{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134739,"rows_kept":134739,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751932801758,9.43345144,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932801963,11.67695144,148.9,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932802461,4.41063599,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932802658,15.46176976,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932802862,15.46176976,148.87,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932803061,15.46176976,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932803263,9.43345144,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932803562,15.44865533,148.88,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932803762,6.7173,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751932804266,6.717,148.86,148.84,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751932804563,11.67695144,148.9,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932804759,15.44828535,148.89,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932804957,15.44828535,148.88,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751932805157,12.82970849,148.87,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751932805364,8.42745758,148.86,148.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751932805561,8.42820513,148.85,148.77,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751932805760,8.42820513,148.84,148.73,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751932805959,6.7207,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751932806164,45.48,148.8,148.73,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751932806669,6.7202,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751932807265,6.7204,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751932807463,45.48,148.8,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751932807660,8.41777113,148.79,148.7,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751932807855,2.1934,148.79,148.7,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751932808257,6.7211,148.77,148.7,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751932808660,6.7213,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751932809063,2.1934,148.79,148.69,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751932809263,6.722,148.75,148.69,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751932809766,6.722,148.75,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751932811263,6.7222,148.74,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751932811570,45.5,148.75,148.67,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932811965,45.5,148.75,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932812570,52.2221,148.75,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932812770,52.2221,148.75,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751932818671,6.7222,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751932820871,6.7222,148.74,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751932821473,6.7222,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751932822273,6.7223,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751932822575,45.5,148.75,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751932822976,6.7224,148.74,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751932823371,45.5,148.75,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751932823680,2.4041,148.74,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751932824067,6.7228,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751932824271,2.4041,148.74,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751932824472,2.4041,148.74,148.66,47.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751932824869,2.4041,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932826281,2.4041,148.74,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751932826780,6.7229,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751932826976,2.4041,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751932827281,9.1266,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751932827877,2.4041,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751932828273,6.7227,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751932828477,2.4041,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751932828972,9.1267,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751932829384,6.7227,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751932831987,9.1264,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751932833091,9.1264,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751932833590,9.1264,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751932834093,6.7227,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751932837689,9.1265,148.74,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751932838790,2.4041,148.74,148.64,32.25708923]
["bitfinex-derivatives","SOLF0:USTF0",1751932839291,9.1267,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751932842094,9.1267,148.74,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751932842290,9.1267,148.74,148.65,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932844794,9.1267,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751932848402,52.2427,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751932849802,45.52,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751932849997,45.52,148.73,148.66,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932850398,45.52,148.73,148.67,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932850700,45.52,148.73,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751932851597,52.2429,148.73,148.7,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751932853907,52.2429,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751932854408,6.7229,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751932854609,45.52,148.73,148.72,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751932856509,6.7216,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751932856712,50.17213682,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751932857010,4.65213682,148.74,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751932858014,4.65213682,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932858213,45.52,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932858407,4.62823648,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932858607,52.2421,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932858805,4.67843529,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932859011,4.67843529,148.73,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932861013,45.52,148.74,148.73,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751932861213,50.19838815,148.74,148.73,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751932862413,4.67838815,148.74,148.73,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751932867114,45.5,148.77,148.69,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932867312,45.5,148.77,148.71,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932867615,45.5,148.77,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751932867817,50.19046785,148.77,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751932868315,45.5,148.77,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751932869013,192.6,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932869410,6.72,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932869615,150.64516813,148.81,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932869811,343.22516813,148.81,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932870013,6.7198,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932870212,343.22516813,148.81,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932870707,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932871114,6.72,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932872617,199.2997,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932872915,4.68710337,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932873413,11.40710337,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932873614,6.72,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751932873916,192.56,148.8,148.72,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932874217,192.56,148.8,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751932874411,192.56,148.8,148.71,21.22838923]
["bitfinex-derivatives","SOLF0:USTF0",1751932874611,6.7206,148.78,148.71,21.22838923]
["bitfinex-derivatives","SOLF0:USTF0",1751932874811,192.56,148.8,148.72,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932875011,6.7203,148.79,148.71,21.22838923]
["bitfinex-derivatives","SOLF0:USTF0",1751932875416,6.7203,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751932876317,6.7203,148.79,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751932876615,4.68666308,148.78,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751932876817,6.7203,148.79,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751932877413,6.7203,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751932877716,6.7203,148.79,148.71,21.22838923]
["bitfinex-derivatives","SOLF0:USTF0",1751932877917,6.7203,148.79,148.72,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932878218,6.7203,148.79,148.71,21.22838923]
["bitfinex-derivatives","SOLF0:USTF0",1751932878817,6.7203,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751932880419,192.56,148.8,148.71,21.22838923]
["bitfinex-derivatives","SOLF0:USTF0",1751932880814,6.7206,148.78,148.71,21.22838923]
["bitfinex-derivatives","SOLF0:USTF0",1751932881521,6.7206,148.78,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751932882718,6.7209,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751932883421,6.7206,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751932883720,192.56,148.8,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751932883923,4.67644843,148.79,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751932884122,6.7212,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751932884521,6.7213,148.76,148.71,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751932884918,192.56,148.8,148.71,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751932885118,4.67603968,148.79,148.71,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751932885323,6.7217,148.76,148.71,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751932885719,192.56,148.8,148.71,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751932886023,7.20956058,148.79,148.7,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751932886227,12.93309558,148.78,148.7,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751932886420,4.67642261,148.77,148.7,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751932886721,50.17642261,148.76,148.7,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751932886926,192.54,148.75,148.67,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932887319,6.7228,148.73,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751932887514,192.54,148.75,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751932888223,6.7234,148.72,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751932888825,6.7234,148.72,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751932889124,6.7234,148.72,148.67,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932889419,6.7234,148.72,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751932889820,6.7234,148.72,148.67,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932890119,6.7234,148.72,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751932891527,6.7236,148.71,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751932894531,45.5,148.76,148.67,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932894727,45.5,148.8,148.69,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932894926,4.66383456,148.79,148.7,21.21908923]
["bitfinex-derivatives","SOLF0:USTF0",1751932895224,6.7213,148.76,148.71,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1751932895827,6.7213,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751932907033,6.7213,148.76,148.71,21.10758923]
["bitfinex-derivatives","SOLF0:USTF0",1751932907240,6.721,148.77,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932907438,45.5,148.8,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932907640,6.7213,148.77,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932907834,45.5,148.8,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932908035,4.72493427,148.79,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932908239,45.5,148.8,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932908434,4.72538546,148.79,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932908634,45.5,148.8,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932908834,4.72538544,148.79,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932909142,45.5,148.8,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932909439,4.72538544,148.79,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932909639,45.5,148.8,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932909844,4.72583714,148.79,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932910035,45.5,148.8,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751932910238,6.7215,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751932916343,6.7215,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751932916947,6.7215,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751932918049,6.7215,148.76,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932919851,6.7211,148.77,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751932920651,6.7211,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751932921153,6.7211,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751932921647,194.7744,148.83,148.71,21.10758923]
["bitfinex-derivatives","SOLF0:USTF0",1751932921648,629.08,148.85,148.73,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932921846,50.22993055,148.84,148.75,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932922042,6.7198,148.8,148.75,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932922247,6.7198,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751932930054,6.72,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751932930456,45.5,148.84,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751932930755,6.7199,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751932932455,6.72,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751932933757,6.7197,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751932935159,45.5,148.84,148.73,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932935361,4.72924512,148.83,148.73,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932935560,4.72924512,148.82,148.73,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932935760,6.7204,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751932937055,6.7204,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751932937258,6.7204,148.78,148.73,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932937458,6.7204,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751932939461,6.7201,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751932940664,45.5,148.81,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751932941368,6.7203,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751932943472,6.7205,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751932943769,6.7205,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751932946572,45.5,148.81,148.72,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932946765,9.61304131,148.8,148.72,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932946974,6.7216,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751932947172,4.5791,148.8,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751932947372,4.7367982,148.79,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751932947672,6.7217,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751932947971,6.7218,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751932949274,6.7218,148.75,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751932949570,6.7215,148.76,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751932950567,6.721,148.77,148.71,47.804]
["bitfinex-derivatives","SOLF0:USTF0",1751932950774,45.5,148.81,148.71,66.60758923]
["bitfinex-derivatives","SOLF0:USTF0",1751932950974,45.5,148.81,148.74,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932951168,6.7202,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751932951969,6.7202,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751932952173,6.7197,148.8,148.74,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932952474,45.5,148.81,148.74,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932952870,6.7202,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751932953874,6.7202,148.79,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751932955176,6.7202,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751932956874,6.7197,148.8,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751932958470,52.2192,148.81,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751932958677,45.5,148.81,148.74,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932958974,6.7195,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751932962378,45.5,148.81,148.75,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932962574,47.8626,148.85,148.76,23.28108923]
["bitfinex-derivatives","SOLF0:USTF0",1751932962768,6.7181,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751932964477,45.48,148.85,148.78,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932964879,6.7175,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751932965073,117.95601382,148.86,148.78,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932965673,124.67321382,148.86,148.78,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932966472,124.67321382,148.86,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751932966679,6.7172,148.86,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751932968278,6.7172,148.86,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932970478,6.7172,148.86,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932971181,6.7172,148.86,148.79,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932971381,6.7172,148.86,148.78,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932972179,6.7166,148.87,148.78,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932973176,6.7166,148.87,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751932974281,6.7168,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751932975382,6.7168,148.86,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932976282,45.48,148.88,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932977081,6.7176,148.85,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751932979589,6.7176,148.85,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751932981485,6.7171,148.86,148.77,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932982081,6.7171,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751932982381,6.7171,148.86,148.77,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932982586,6.7171,148.86,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751932983287,6.7173,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751932985284,45.48,148.88,148.77,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751932986486,6.7175,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751932994092,6.717,148.86,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932994989,6.7172,148.85,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751932995390,6.7172,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751932999492,6.717,148.86,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751933001196,6.7165,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751933001397,45.48,148.88,148.79,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751933002095,45.48,148.88,148.8,18.80358923]
["bitfinex-derivatives","SOLF0:USTF0",1751933002295,52.1961,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751933002500,45.48,148.88,148.8,64.26358923]
["bitfinex-derivatives","SOLF0:USTF0",1751933002797,45.48,148.88,148.81,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751933003694,52.1959,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751933004799,6.7164,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751933005394,52.1961,148.88,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751933006001,45.48,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751933006600,9.39951351,148.93,148.81,23.34078923]
["bitfinex-derivatives","SOLF0:USTF0",1751933006601,9.39951351,148.95,148.85,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751933006799,54.85951351,148.99,148.85,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751933007102,6.7126,148.96,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751933008303,45.46,148.99,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751933008304,6.712,148.97,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751933008500,45.46,148.99,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751933008699,4.62516308,148.98,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751933008905,6.7126,148.96,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751933009603,6.7126,148.96,148.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751933010399,6.7128,148.95,148.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751933011100,6.7125,148.96,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751933011302,45.46,148.99,148.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751933011699,6.713,148.95,148.91,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751933012401,6.7132,148.94,148.91,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751933012603,6.7132,148.94,148.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751933012998,45.46,148.99,148.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751933013199,45.46,148.99,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751933013502,6.7117,148.98,148.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751933013807,45.46,148.98,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751933014002,45.46,148.98,148.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751933014801,45.46,148.98,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751933015204,6.713,148.95,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751933015908,6.7125,148.96,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751933016306,45.46,148.98,148.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751933016608,6.712,148.97,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751933018004,52.1716,148.98,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751933018607,45.46,148.98,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751933019107,6.7121,148.97,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751933019306,45.46,148.98,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751933019903,45.46,148.98,148.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751933020408,4.5381,148.97,148.87,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751933020606,632.7381,148.97,148.82,628.32]
["bitfinex-derivatives","SOLF0:USTF0",1751933020812,632.7381,148.97,148.83,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751933021502,6.7149,148.91,148.83,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751933021706,52.4749,148.91,148.83,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751933022507,45.76,148.91,148.83,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751933022907,45.76,148.91,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751933023702,45.76,148.91,148.83,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751933024409,6.7134,148.94,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751933028808,6.7137,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751933029608,45.76,148.95,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751933029609,6.7134,148.94,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751933030206,6.7134,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751933033116,6.7134,148.94,148.84,18.61330707]
["bitfinex-derivatives","SOLF0:USTF0",1751933033312,6.7134,148.94,148.83,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751933033512,6.7137,148.93,148.83,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751933034729,6.7142,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751933034924,6.7142,148.92,148.83,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751933035120,45.76,148.95,148.83,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751933035423,8.35504634,148.94,148.77,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751933035623,10.98817572,148.93,148.77,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751933035926,10.98924895,148.92,148.77,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751933036125,10.98924895,148.92,148.76,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1751933036126,15.62420366,148.91,148.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751933036326,6.7194,148.81,148.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751933036525,45.76,148.83,148.76,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751933036726,6.7194,148.81,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751933037731,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751933038333,6.7192,148.81,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751933039831,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751933040131,45.76,148.82,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751933040629,6.7192,148.81,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751933040828,45.76,148.82,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751933041635,6.7195,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751933042235,45.76,148.82,148.73,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751933042433,2.354,148.81,148.7,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751933042735,2.354,148.81,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751933043439,6.7204,148.79,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751933044538,2.354,148.81,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751933044832,2.354,148.81,148.7,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751933045032,6.7212,148.77,148.7,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751933045233,52.5012,148.77,148.7,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751933045434,52.5012,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751933047137,45.78,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751933048438,45.78,148.77,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751933050640,45.78,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751933050842,45.78,148.77,148.7,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751933051342,4.6432,148.81,148.7,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751933051534,45.92,148.8,148.7,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751933051732,45.92,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751933052039,2.354,148.81,148.7,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751933052430,48.274,148.81,148.7,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751933052632,45.92,148.81,148.7,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751933053842,45.92,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751933055946,45.92,148.81,148.71,13.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751933056142,45.92,148.84,148.7,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751933056851,45.92,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751933057043,45.92,148.84,148.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751933057247,45.92,148.84,148.75,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751933057447,45.92,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751933057945,45.92,148.84,148.76,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751933059041,45.92,148.84,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751933059242,2.2119,148.86,148.77,13.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751933059444,674.12,148.88,148.77,13.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751933059647,674.12,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751933060746,674.12,148.88,148.77,13.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751933060942,674.12,148.88,148.78,13.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751933061452,2.3038,148.9,148.87,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751933061650,2.3038,148.9,148.79,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751933061947,48.2038,148.9,148.79,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751933062153,48.2038,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751933064247,48.2038,148.9,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751933064453,48.2038,148.9,148.8,13.439]
["bitfinex-derivatives","SOLF0:USTF0",1751933064948,45.9,148.9,148.81,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751933065351,45.9,148.9,148.89,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751933070454,45.9,148.9,148.82,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751933071059,45.9,148.9,148.89,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751933074758,45.9,148.9,148.82,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751933075354,52.6153,148.9,148.82,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751933075755,45.9,148.9,148.82,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751933076563,45.9,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751933077359,52.6151,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751933077558,52.6151,148.9,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751933078563,52.6151,148.9,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751933078766,45.9,148.9,148.82,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751933079161,45.9,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751933080865,45.9,148.9,148.82,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751933081464,45.9,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751933083561,45.9,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751933089171,45.9,148.9,148.89,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751933089768,45.9,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751933089967,45.9,148.9,148.82,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751933090372,45.9,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751933091071,52.6152,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751933093172,6.7152,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751933093573,246.0548,148.91,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751933093878,246.0548,148.91,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751933094082,239.32,148.91,148.82,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751933094381,239.32,148.93,148.83,13.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751933094676,239.32,148.93,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751933094878,45.9,148.93,148.82,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751933095078,239.38,148.93,148.82,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751933095277,246.0939,148.93,148.82,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751933095979,246.0939,148.93,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751933096582,45.9,148.93,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751933096983,52.6139,148.93,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751933098283,246.0539,148.93,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751933100184,52.6139,148.93,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751933100384,239.34,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751933100585,239.34,148.93,148.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751933100979,45.9,148.93,148.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751933102789,45.9,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751933103689,45.9,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751933103889,45.9,148.93,148.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751933104791,45.9,148.93,148.82,61.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751933104988,45.9,148.93,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751933105293,4.84487797,148.92,148.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751933105481,193.52,148.91,148.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751933105885,6.7158,148.89,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751933106084,193.52,148.91,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751933106288,8.83569659,148.9,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751933106487,6.716,148.88,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751933107087,45.9,148.88,148.78,59.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751933107288,45.9,148.88,148.78,61.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751933107488,6.7165,148.87,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751933107684,45.9,148.88,148.78,48.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751933108087,6.7167,148.87,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751933108589,6.717,148.86,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751933108792,45.9,148.88,148.78,48.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751933108992,6.7167,148.87,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751933109195,45.9,148.88,148.78,48.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751933109792,6.7173,148.85,148.78,48.0995]
["bitfinex-derivatives","SOLF0:USTF0",1751933110189,6.7173,148.85,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751933111093,6.7173,148.85,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751933115295,6.718,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751933115497,2.4179,148.87,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751933115994,2.4179,148.87,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751933116192,2.4045,148.86,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751933116390,2.4045,148.86,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751933116391,6.7193,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751933117387,45.86,148.83,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751933117599,45.86,148.83,148.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751933117995,6.718,148.84,148.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751933118296,6.718,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751933118991,6.7182,148.83,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751933119196,45.86,148.85,148.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751933119598,6.7182,148.83,148.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751933120297,6.7179,148.84,148.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751933120698,6.7179,148.84,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751933122096,6.7183,148.83,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751933123896,6.7183,148.83,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751933124199,6.7183,148.83,148.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751933124400,52.5776,148.85,148.8,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751933124998,6.7179,148.84,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751933125399,6.7179,148.84,148.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751933125804,6.7179,148.84,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751933127301,6.7179,148.84,148.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751933127997,45.86,148.85,148.74,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751933128200,45.86,148.85,148.75,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751933129708,52.5774,148.85,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751933130501,6.7178,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751933130901,6.7178,148.84,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751933131107,6.7178,148.84,148.75,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751933131900,52.5776,148.85,148.75,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751933132100,52.5776,148.85,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751933133306,6.7178,148.84,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751933133502,45.86,148.85,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751933133901,52.5775,148.85,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751933134306,45.86,148.85,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751933135501,52.5775,148.85,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751933136808,45.86,148.85,148.73,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751933137009,45.86,148.85,148.73,50.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751933137308,6.7193,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751933139318,45.86,148.85,148.77,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751933139801,45.86,148.85,148.73,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751933139802,45.86,148.85,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751933140007,45.86,148.85,148.73,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751933140412,6.7203,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751933140713,45.86,148.8,148.73,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751933141411,6.7201,148.79,148.73,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751933142109,6.7201,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751933143907,45.86,148.8,148.73,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751933144613,45.86,148.8,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751933148115,6.7188,148.82,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751933148614,6.7188,148.82,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751933149811,45.86,148.83,148.73,17.9269]
["bitfinex-derivatives","SOLF0:USTF0",1751933150110,45.86,148.84,148.73,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751933150510,45.86,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751933155221,45.86,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751933156020,45.86,148.84,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751933157520,45.86,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751933159117,45.86,148.84,148.75,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933159323,48.2564,148.84,148.75,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933159622,48.2564,148.84,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751933160115,48.2564,148.84,148.72,1.16878537]
["bitfinex-derivatives","SOLF0:USTF0",1751933160116,10.77650914,148.83,148.72,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933160320,14.84484096,148.82,148.71,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933160521,208.46537921,148.81,148.7,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933160718,10.77650914,148.8,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751933160919,56.63650914,148.79,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751933161122,45.86,148.79,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751933161323,6.722,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751933161924,6.7223,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751933162618,6.722,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751933163826,6.7224,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751933164630,6.7227,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751933164824,2.3964,148.78,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751933165125,6.7224,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751933169229,6.7224,148.74,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751933169529,2.3964,148.78,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751933170128,6.7226,148.74,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751933170531,6.7226,148.74,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751933175835,6.7226,148.74,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751933177636,6.7226,148.74,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751933178939,6.7227,148.73,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751933179338,48.2564,148.78,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751933179533,6.7222,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751933179733,48.2564,148.78,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751933179933,6.7213,148.77,148.67,20.95888362]
["bitfinex-derivatives","SOLF0:USTF0",1751933180132,45.86,148.78,148.7,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933180334,45.86,148.78,148.77,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751933180537,45.86,148.78,148.71,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751933180834,45.86,148.83,148.73,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933181139,6.7193,148.81,148.74,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751933181539,6.7193,148.81,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751933181739,45.86,148.83,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751933182137,45.86,148.83,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751933182138,6.72,148.8,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751933182340,45.86,148.83,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751933183041,6.7202,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751933185644,6.7202,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751933185839,45.86,148.83,148.72,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751933186239,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751933187044,6.72,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751933187445,45.86,148.83,148.72,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751933187645,6.7198,148.8,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751933187949,45.86,148.83,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751933188744,6.7206,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751933188944,45.86,148.83,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751933189246,6.7207,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751933190248,6.7207,148.78,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751933191948,6.7207,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751933192845,45.86,148.83,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751933193049,2.2253,148.82,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751933193251,2.2253,148.82,148.7,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751933193449,6.7212,148.77,148.7,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751933193851,6.7212,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751933194349,6.7216,148.76,148.7,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751933194748,6.7223,148.74,148.7,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751933194950,6.7223,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751933195746,6.7227,148.73,148.68,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751933196353,6.7227,148.73,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751933196957,6.7227,148.73,148.68,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751933197357,6.7227,148.73,148.68,21.04978362]
["bitfinex-derivatives","SOLF0:USTF0",1751933197656,6.7226,148.74,148.68,21.04978362]
["bitfinex-derivatives","SOLF0:USTF0",1751933198355,6.7228,148.73,148.68,21.04978362]
["bitfinex-derivatives","SOLF0:USTF0",1751933198857,6.7228,148.73,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751933200862,45.86,148.78,148.66,64.60338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933201060,45.86,148.78,148.65,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933201261,10.59612277,148.77,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751933201556,14.81764282,148.76,148.63,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933201764,8.10231949,148.75,148.63,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933201965,2.4163,148.76,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751933202163,8.10492957,148.75,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751933202461,6.7242,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751933202658,45.86,148.71,148.63,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933202964,52.5838,148.71,148.63,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933203164,45.86,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751933205263,45.86,148.71,148.64,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933205463,45.98,148.75,148.67,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933205663,88.11404329,148.78,148.67,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933205866,45.98,148.78,148.68,21.11078362]
["bitfinex-derivatives","SOLF0:USTF0",1751933206066,45.98,148.78,148.68,23.37798362]
["bitfinex-derivatives","SOLF0:USTF0",1751933206261,6.7211,148.77,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751933206466,6.7211,148.77,148.69,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933206669,45.98,148.78,148.69,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933206969,6.721,148.77,148.69,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933208266,52.7006,148.78,148.69,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933208467,52.7006,148.78,148.7,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933208662,45.98,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751933208873,45.98,148.78,148.7,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933209174,45.98,148.78,148.71,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933209870,45.98,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751933211271,45.98,148.78,148.77,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751933211469,45.96,148.82,148.72,64.70338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933213575,52.6787,148.82,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751933215174,45.96,148.82,148.75,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751933215575,52.6786,148.82,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751933215874,45.96,148.82,148.75,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751933216072,45.96,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751933216574,45.96,148.82,148.75,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751933216872,52.73416758,148.86,148.76,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933217073,45.96,148.86,148.76,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933217274,52.6772,148.86,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751933217872,45.96,148.86,148.77,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751933218074,45.96,148.86,148.77,64.70338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933218575,52.677,148.86,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751933218776,45.96,148.86,148.77,64.70338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933219276,45.96,148.86,148.77,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751933219868,45.96,148.86,148.77,64.70338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933221083,52.677,148.86,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751933222880,45.96,148.86,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751933223380,45.96,148.86,148.77,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751933224281,45.96,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751933225077,45.96,148.86,148.77,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751933226082,45.96,148.86,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751933226581,52.677,148.86,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751933226982,45.96,148.86,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751933228284,45.96,148.86,148.84,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751933230590,45.96,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751933231790,52.6769,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751933231990,45.96,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751933232991,52.6769,148.86,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751933234192,52.6769,148.86,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751933234891,52.6769,148.86,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751933235591,6.7173,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751933237193,6.7179,148.84,148.77,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751933237389,193.64,148.85,148.75,48.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751933238090,6.7182,148.83,148.75,48.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751933239592,6.7182,148.83,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751933239793,6.7182,148.83,148.75,48.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751933242496,6.7186,148.82,148.75,48.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751933243388,195.9455,148.85,148.75,48.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751933243592,193.64,148.85,148.75,48.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751933243896,6.718,148.84,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751933244294,6.718,148.84,148.75,48.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751933244494,6.718,148.84,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751933247701,6.7183,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751933249898,6.7179,148.84,148.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751933250597,193.64,148.85,148.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751933250598,6.7183,148.83,148.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751933250797,6.7183,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751933250998,6.7183,148.83,148.75,48.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751933251201,193.64,148.85,148.75,48.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751933251403,6.718,148.84,148.75,48.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751933251902,6.718,148.84,148.75,66.89758362]
["bitfinex-derivatives","SOLF0:USTF0",1751933252098,6.718,148.84,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751933252505,6.718,148.84,148.75,66.89758362]
["bitfinex-derivatives","SOLF0:USTF0",1751933253206,6.718,148.84,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751933255605,6.718,148.84,148.76,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933255606,45.96,148.86,148.77,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933256202,52.6771,148.86,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751933257005,6.7173,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751933257396,45.96,148.86,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751933258009,6.7176,148.85,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751933259208,6.7176,148.85,148.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751933259912,6.7176,148.85,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751933260210,6.7176,148.85,148.78,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933260507,45.96,148.86,148.78,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933260710,8.33697635,148.85,148.75,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933260906,8.33697635,148.84,148.73,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933261105,201.91697635,148.83,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751933261412,4.47637193,148.82,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751933261607,6.7202,148.79,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751933266710,45.9,148.81,148.72,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933266909,45.9,148.81,148.71,64.64338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933267111,45.9,148.81,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751933268612,6.7216,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751933272815,6.7216,148.76,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751933275518,6.7211,148.77,148.74,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751933276019,6.7211,148.77,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751933279420,6.7211,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751933280221,6.7211,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751933280522,45.9,148.81,148.71,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751933281117,6.7204,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751933282521,6.7204,148.78,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751933282718,45.86,148.8,148.71,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751933282925,45.86,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751933283322,52.5797,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751933284327,6.72,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751933285633,6.72,148.79,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751933286531,6.72,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751933286734,6.7205,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751933289631,45.86,148.8,148.71,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751933290328,6.7209,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751933290529,45.86,148.8,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751933291030,6.7202,148.79,148.71,64.64338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933291428,6.7202,148.79,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751933291934,6.7202,148.79,148.71,64.64338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933292427,6.7202,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751933294336,6.7204,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751933294533,45.86,148.8,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751933295533,6.7202,148.79,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751933297433,6.7204,148.78,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751933299438,6.7201,148.79,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751933303936,45.86,148.8,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751933305641,6.7208,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751933306233,6.7209,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751933307743,6.7207,148.78,148.76,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751933309439,6.7207,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751933311250,45.86,148.8,148.73,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933311440,45.86,148.8,148.71,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751933311441,9.3782205,148.86,148.74,20.99268362]
["bitfinex-derivatives","SOLF0:USTF0",1751933311636,45.82,148.89,148.76,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933311842,4.38628818,148.88,148.8,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933312143,3.881289,148.9,148.81,20.99268362]
["bitfinex-derivatives","SOLF0:USTF0",1751933312448,3.881289,148.9,148.82,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933312651,3.881289,148.9,148.82,64.56338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933312843,45.8,148.97,148.83,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933313147,2.50051968,148.96,148.84,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933313347,6.7133,148.94,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751933313550,45.8,148.97,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751933313849,6.713,148.95,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751933314049,45.8,148.97,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751933314639,6.7132,148.95,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751933314840,45.8,148.97,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751933315846,6.7135,148.94,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751933317751,6.7137,148.93,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751933319244,6.7134,148.94,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751933320249,45.8,148.97,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751933320850,6.7138,148.93,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751933321241,45.8,148.97,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751933321445,6.7135,148.94,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751933321650,6.7135,148.94,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751933322252,6.7138,148.93,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751933322845,6.7144,148.92,148.83,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1751933323047,2.1991,148.96,148.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751933323650,6.7142,148.92,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751933323847,2.1991,148.96,148.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751933324051,2.2871,148.95,148.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751933324256,6.7149,148.91,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751933324466,6.7149,148.91,148.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751933324853,6.7149,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751933325356,2.2871,148.95,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751933326059,2.2871,148.95,148.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751933326658,6.7158,148.89,148.86,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751933327862,6.7152,148.9,148.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751933328359,6.7152,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751933329560,6.7155,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751933330162,6.7152,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751933334266,6.7152,148.9,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751933336160,45.82,148.91,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751933336161,6.7155,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751933339767,45.82,148.91,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751933340370,45.82,148.91,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751933341169,6.7162,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751933342467,45.82,148.91,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751933342974,6.7164,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751933343169,6.7164,148.87,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751933343565,6.7164,148.87,148.81,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751933344371,6.7164,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751933345671,6.7164,148.87,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751933345867,2.3505,148.9,148.81,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751933346072,2.3505,148.9,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751933346371,6.7191,148.81,148.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933346569,6.7191,148.81,148.76,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751933347865,45.82,148.84,148.76,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751933348370,45.82,148.84,148.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751933349872,52.5378,148.84,148.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751933351474,45.82,148.84,148.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751933352476,45.82,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751933355871,45.82,148.84,148.76,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751933356076,45.82,148.84,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751933356476,45.82,148.88,148.78,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933357065,45.82,148.88,148.78,64.56338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933357474,45.82,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751933357771,45.82,148.88,148.78,64.56338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933357772,45.82,148.88,148.78,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933357971,6.7169,148.86,148.78,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933358377,45.82,148.88,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751933358878,6.719,148.82,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751933359076,6.719,148.82,148.76,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751933359467,6.719,148.82,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751933359675,45.82,148.84,148.76,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751933360276,45.82,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751933360875,45.82,148.88,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751933362480,6.7171,148.86,148.83,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751933365093,45.82,148.89,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751933365286,45.82,148.89,148.79,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933365889,45.82,148.89,148.79,64.56338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933366088,45.82,148.89,148.8,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933366283,45.82,148.89,148.8,32.18238362]
["bitfinex-derivatives","SOLF0:USTF0",1751933366492,45.82,148.93,148.81,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751933366986,45.82,148.93,148.82,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751933367183,45.82,148.93,148.82,21.09088362]
["bitfinex-derivatives","SOLF0:USTF0",1751933367597,6.7143,148.92,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751933371992,6.7146,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751933373393,6.7143,148.92,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751933373997,6.7146,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751933379200,6.7151,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751933379396,6.7151,148.9,148.82,21.09088362]
["bitfinex-derivatives","SOLF0:USTF0",1751933380602,6.7151,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751933381001,6.7148,148.91,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751933381404,45.82,148.93,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751933382199,6.7151,148.9,148.82,21.09088362]
["bitfinex-derivatives","SOLF0:USTF0",1751933382504,45.82,148.93,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751933383007,6.7156,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751933383406,45.82,148.93,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751933384404,6.7162,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751933385914,6.7157,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751933387717,6.7152,148.9,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751933388111,45.82,148.93,148.82,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751933388511,45.82,148.93,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751933388512,6.7154,148.9,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751933389015,6.7154,148.9,148.82,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751933389216,45.82,148.93,148.82,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751933389616,6.7143,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751933389817,45.82,148.93,148.82,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751933389818,45.82,148.93,148.84,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933390314,45.82,148.93,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751933391516,6.7144,148.92,148.89,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751933397621,45.82,148.93,148.84,64.56338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933398321,45.82,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751933399423,45.82,148.93,148.91,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751933400318,52.5338,148.93,148.84,64.56338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933400523,45.82,148.93,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751933400724,45.82,148.93,148.85,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933400919,6.7125,148.96,148.86,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933401119,6.7125,148.96,148.87,20.94958362]
["bitfinex-derivatives","SOLF0:USTF0",1751933401319,6.7125,148.96,148.88,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751933401519,6.7125,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751933402023,52.5321,148.97,148.88,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751933402225,52.5321,148.97,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751933402425,6.7125,148.96,148.88,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751933402627,45.82,148.97,148.88,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751933402925,52.5322,148.97,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751933404028,6.7124,148.96,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751933404623,6.7124,148.96,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751933404824,6.7124,148.96,148.88,21.16388362]
["bitfinex-derivatives","SOLF0:USTF0",1751933405223,6.7124,148.96,148.88,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751933405424,6.7124,148.96,148.88,21.16388362]
["bitfinex-derivatives","SOLF0:USTF0",1751933407427,6.7124,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751933407728,52.5321,148.97,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751933408124,52.5321,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751933408325,52.5321,148.97,148.88,21.16388362]
["bitfinex-derivatives","SOLF0:USTF0",1751933408326,45.82,148.97,148.89,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751933408525,45.82,148.97,148.89,64.54338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933408722,45.82,148.97,148.9,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933409330,45.82,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751933409921,193.3,149.02,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751933410127,239.1,149.02,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751933410327,6.7114,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751933411128,45.8,149.02,148.91,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933411523,45.8,149.02,148.92,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933412022,6.7108,149.0,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751933412225,6.7108,149.0,148.91,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933413030,6.7103,149.01,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751933413231,45.8,149.02,148.91,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933413624,6.7109,149.0,148.91,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933414330,6.7109,149.0,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751933415532,45.8,149.02,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751933415830,45.8,149.02,148.89,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751933416031,45.8,149.02,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751933416428,6.7131,148.95,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751933419333,6.7131,148.95,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751933424933,6.7131,148.95,148.89,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751933424934,45.8,148.97,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751933425130,45.8,148.97,148.89,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751933425437,45.8,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751933425936,45.8,148.97,148.89,64.54338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933427440,52.5119,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751933428942,45.8,148.97,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751933429338,45.8,148.97,148.89,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751933429542,45.8,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751933431551,52.5119,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751933431748,45.8,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751933432652,45.8,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751933433248,45.8,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751933433448,45.8,148.97,148.89,64.54338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933434748,45.8,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751933435148,52.5119,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751933435549,45.8,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751933436550,45.8,148.97,148.89,64.54338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933436551,45.8,148.97,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751933436751,45.8,148.97,148.89,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751933437155,6.7135,148.94,148.89,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751933437646,6.7135,148.94,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751933437852,6.7138,148.93,148.89,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751933438050,4.3923,148.96,148.87,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933438247,4.3923,148.96,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751933438451,4.3923,148.96,148.85,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933438645,8.28244738,148.95,148.85,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933438850,4.3923,148.96,148.83,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751933439051,8.28280138,148.95,148.83,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751933439252,8.28280138,148.94,148.83,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751933439452,197.7523,148.96,148.83,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751933439654,6.7155,148.89,148.83,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751933439853,6.7155,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751933440155,6.7155,148.89,148.83,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751933441260,6.7152,148.9,148.83,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751933441770,6.7152,148.9,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751933442059,6.7155,148.89,148.83,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751933442362,6.7155,148.89,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751933443462,6.716,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751933443963,6.7157,148.89,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751933444667,45.82,148.91,148.83,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751933444962,2.1952,148.9,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751933445161,4.5865,148.9,148.81,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933445356,4.5865,148.9,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751933445556,4.5865,148.9,148.81,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933445957,6.7161,148.88,148.81,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933446365,4.5865,148.9,148.81,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933447558,6.7166,148.87,148.81,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933448158,6.7166,148.87,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751933449667,6.7169,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751933451664,6.7166,148.87,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751933454563,6.7166,148.87,148.84,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751933455462,6.7169,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751933456461,4.5865,148.9,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751933456670,4.5865,148.9,148.78,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751933456969,6.7175,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751933457166,6.7175,148.85,148.78,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751933457363,45.82,148.86,148.78,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751933457671,6.7177,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751933457858,45.82,148.86,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751933458059,45.82,148.86,148.77,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751933458268,6.7176,148.85,148.77,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751933458468,6.7176,148.85,148.79,2.77968061]
["bitfinex-derivatives","SOLF0:USTF0",1751933458773,6.7176,148.85,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751933459166,6.7176,148.85,148.79,2.77968061]
["bitfinex-derivatives","SOLF0:USTF0",1751933460073,55.31678061,148.86,148.79,2.77968061]
["bitfinex-derivatives","SOLF0:USTF0",1751933460673,55.31678061,148.86,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751933463272,48.59968061,148.86,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751933463477,5.56378546,148.84,148.68,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933463674,2.78189273,148.79,148.68,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751933463876,48.60189273,148.78,148.71,2.78189273]
["bitfinex-derivatives","SOLF0:USTF0",1751933464073,48.60189273,148.78,148.73,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751933464474,55.32259273,148.78,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751933464682,45.82,148.78,148.71,2.78189273]
["bitfinex-derivatives","SOLF0:USTF0",1751933465073,45.82,148.78,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751933465876,52.5405,148.78,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751933466375,55.32239273,148.78,148.75,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751933466580,45.84,148.79,148.73,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933467277,2.78252266,148.82,148.73,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933467481,6.7198,148.8,148.74,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751933467783,9.50232266,148.8,148.74,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751933468578,9.50232266,148.8,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751933469280,2.78252266,148.8,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751933470977,2.78252266,148.8,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751933472182,2.78252266,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751933473478,2.78252266,148.8,148.74,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751933474778,2.78252266,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751933476388,2.78252266,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751933479593,2.78252266,148.8,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751933480384,6.7192,148.81,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751933480591,9.50172266,148.81,148.78,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751933481891,2.78252266,148.81,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751933482486,6.7196,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751933483193,9.50182266,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751933483492,9.50182266,148.81,148.74,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751933483696,9.50182266,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751933484589,6.7196,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751933488994,6.7196,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751933491389,195.8,148.87,148.74,5.10832266]
["bitfinex-derivatives","SOLF0:USTF0",1751933491600,2.78252266,148.84,148.76,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933491894,50.96856465,148.85,148.74,67.68918362]
["bitfinex-derivatives","SOLF0:USTF0",1751933491895,53.3376,148.85,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751933493301,53.3376,148.85,148.78,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933493703,53.3376,148.85,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751933493999,6.7178,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751933495103,53.3375,148.85,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751933495397,53.3375,148.85,148.8,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933495398,46.62,148.85,148.8,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933495598,2.3686,148.91,148.82,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933495799,48.9886,148.91,148.84,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933496000,46.62,148.91,148.84,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933496196,46.62,148.91,148.86,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933497000,53.3347,148.91,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751933497299,46.62,148.91,148.86,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933498497,46.62,148.91,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751933500598,53.3346,148.91,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751933500802,46.62,148.91,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751933502403,46.62,148.91,148.86,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933502605,51.75112266,148.95,148.88,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933502897,49.38252266,148.95,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751933503501,46.6,148.95,148.9,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933503997,2.78252266,148.97,148.9,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933504198,51.2161,148.99,148.86,18.74338362]
["bitfinex-derivatives","SOLF0:USTF0",1751933504199,53.99862266,148.99,148.92,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933504395,7.39862266,148.99,148.92,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933504900,7.39862266,148.99,148.89,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751933505097,7.39862266,148.99,148.91,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933505499,2.78252266,148.97,148.9,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933506810,6.7127,148.96,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751933507007,2.78252266,148.97,148.9,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933507206,4.6161,148.99,148.89,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751933507207,2.78252266,148.95,148.89,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751933507403,9.49542266,148.95,148.91,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751933509802,6.7133,148.94,148.91,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751933511007,6.7137,148.93,148.87,5.15772266]
["bitfinex-derivatives","SOLF0:USTF0",1751933511307,9.49622266,148.93,148.87,5.15772266]
["bitfinex-derivatives","SOLF0:USTF0",1751933511507,6.7141,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751933512009,46.52,148.96,148.89,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933512208,46.52,148.96,148.91,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933512610,53.2323,148.96,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751933513309,6.7128,148.95,148.91,9.49692266]
["bitfinex-derivatives","SOLF0:USTF0",1751933513507,46.52,148.96,148.91,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933513907,53.2325,148.96,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751933514307,53.2325,148.96,148.91,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933514911,53.2325,148.96,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751933515811,6.7128,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751933516110,46.52,148.96,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751933516411,53.2324,148.96,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751933519412,53.2324,148.96,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751933520108,46.52,148.96,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751933520509,46.52,148.96,148.94,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751933520706,46.52,148.96,148.91,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933521414,46.52,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751933522513,46.52,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751933522913,46.52,148.96,148.91,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933523916,2.2016,148.99,148.93,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933524118,48.8379,149.01,148.95,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933525105,6.7107,149.0,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751933527012,55.5481,149.01,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751933527318,46.52,149.01,148.97,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933527712,46.52,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751933529318,53.2301,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751933533311,46.52,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751933534620,46.52,149.01,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933534920,6.7097,149.02,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933536719,4.6521948,149.01,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933537022,6.7097,149.02,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933537232,4.65457762,149.01,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933537527,6.7097,149.02,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933537821,4.65444926,149.01,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933538015,6.7097,149.02,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933538212,4.65723673,149.01,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933538411,6.7097,149.02,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933538612,4.65713591,149.01,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933538818,6.7097,149.02,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933539013,4.65713591,149.01,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933539214,2.3355,149.03,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933539419,7.44285876,149.02,148.95,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751933539618,4.6603361,149.01,148.95,49.28252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933539820,4.6603361,149.0,148.98,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751933540024,6.7104,149.01,148.98,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751933540217,4.66455982,149.0,148.98,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751933540418,6.7104,149.01,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933540618,4.66456251,149.0,148.99,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933541424,4.66456251,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751933541627,6.7104,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751933541827,4.66642712,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751933542020,6.7104,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751933542220,4.66774181,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751933542422,2.78252266,149.0,148.91,13.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751933542615,4.6679289,148.99,148.93,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933542822,6.7112,148.99,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751933543019,2.78252266,149.0,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751933543526,6.7111,148.99,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751933544420,4.6706204,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751933544619,6.7111,148.99,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751933546824,49.20252266,149.0,148.92,49.20252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933547020,4.97822266,148.98,148.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751933547223,4.67470646,148.97,148.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751933547528,4.97822266,148.98,148.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751933547722,4.67721816,148.97,148.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751933547923,6.7126,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751933550127,4.97822266,148.98,148.92,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751933550428,4.67952835,148.97,148.91,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933550626,4.67952835,148.96,148.91,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933550932,6.7131,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751933553623,6.7131,148.95,148.93,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751933553825,6.7125,148.96,148.93,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751933554026,6.7125,148.96,148.91,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933554529,6.7125,148.96,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751933555331,6.7128,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751933557533,6.7126,148.96,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751933557728,46.42,149.0,148.93,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933557933,46.42,149.0,148.97,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933559134,46.42,149.0,148.97,9.49422266]
["bitfinex-derivatives","SOLF0:USTF0",1751933560326,46.42,149.0,148.98,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751933561832,53.81092266,149.04,148.97,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933562132,8.35863074,149.03,148.97,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933562326,6.7094,149.03,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751933563534,6.7094,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751933563732,53.81092266,149.04,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751933563931,8.35986386,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751933564132,53.81092266,149.04,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751933564332,8.35986256,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751933564632,51.0284,149.04,148.97,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933564828,8.36058223,149.03,148.97,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933565033,51.0284,149.04,148.97,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933565234,8.36058007,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751933565435,57.7375,149.04,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751933565736,8.36097569,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751933566337,57.7375,149.04,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751933568238,51.0284,149.04,149.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751933568442,46.42,149.08,149.01,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933568834,46.42,149.08,148.98,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751933568835,6.7076,149.07,149.03,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933569039,46.42,149.08,149.03,2.78252266]
["bitfinex-derivatives","SOLF0:USTF0",1751933569638,53.127,149.08,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751933570135,204.31398743,149.12,149.11,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751933570136,9.39398743,149.12,149.11,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751933570335,8.31578832,149.12,149.07,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751933570536,2.76814414,149.17,149.1,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933570735,2.76814414,149.15,149.07,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751933570940,2.76814414,149.13,149.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751933571237,6.7063,149.1,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751933571438,2.76814414,149.11,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751933571637,2.76814414,149.11,149.04,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933571638,46.4,149.12,149.04,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933571830,46.4,149.12,149.06,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933572238,53.1053,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751933573235,632.426,149.18,149.08,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933573535,46.82,149.24,149.17,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933573747,637.21398743,149.29,149.1,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933573748,53.5193,149.25,149.2,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751933574140,46.82,149.25,149.14,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751933574337,46.82,149.25,149.17,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933574535,2.76814414,149.24,149.17,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933574737,2.76814414,149.22,149.15,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933574933,6.7014,149.21,149.15,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933575437,6.7023,149.19,149.14,9.47214414]
["bitfinex-derivatives","SOLF0:USTF0",1751933575840,2.76814414,149.18,149.09,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751933576041,46.8,149.19,149.1,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933576242,2.76814414,149.16,149.1,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933576543,6.7043,149.14,149.1,9.47404414]
["bitfinex-derivatives","SOLF0:USTF0",1751933576940,2.76814414,149.16,149.1,9.47404414]
["bitfinex-derivatives","SOLF0:USTF0",1751933577138,2.76814414,149.16,149.08,49.56814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933578443,49.0221,149.18,149.08,49.56814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933578639,6.7042,149.15,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751933579844,6.7043,149.14,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751933580442,9.47194414,149.16,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751933580648,2.76814414,149.16,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751933581043,6.7042,149.15,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751933581747,6.7042,149.15,149.12,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751933582040,51.79024414,149.18,149.11,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933582450,6.7032,149.17,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751933582950,6.7032,149.17,149.11,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933583450,55.7247,149.18,149.11,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933583650,58.49284414,149.18,149.11,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933583853,58.49284414,149.18,149.13,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751933584049,58.49284414,149.18,149.11,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933584556,58.49284414,149.18,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751933584750,58.49284414,149.18,149.11,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933585147,6.703,149.17,149.11,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933585360,2.76814414,149.16,149.1,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933586057,9.47154414,149.16,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751933586256,2.76814414,149.16,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751933586855,6.7032,149.17,149.13,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751933588557,2.76814414,149.16,149.08,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751933588757,2.76814414,149.16,149.09,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933588958,6.7041,149.15,149.11,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751933589756,49.0221,149.18,149.11,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751933589958,46.8,149.18,149.15,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933590455,46.8,149.18,149.17,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751933591357,46.78,149.22,149.15,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933591756,6.7012,149.21,149.15,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933591957,46.78,149.22,149.15,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933592356,6.7018,149.2,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751933592662,46.78,149.22,149.15,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933592961,6.7013,149.21,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751933594061,6.7013,149.21,149.18,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751933595765,6.7016,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751933596763,6.7013,149.21,149.18,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751933597364,6.7016,149.2,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751933602268,6.7021,149.19,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751933602468,2.76814414,149.21,149.13,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933602668,4.64276734,149.2,149.13,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933602869,6.7029,149.18,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751933603463,2.76814414,149.21,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751933603659,2.76814414,149.19,149.13,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933603862,4.64527816,149.18,149.13,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933604170,6.7036,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751933604769,2.76814414,149.17,149.12,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751933604969,4.64831254,149.16,149.12,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751933605174,6.7037,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751933605361,2.76814414,149.17,149.03,22.89564414]
["bitfinex-derivatives","SOLF0:USTF0",1751933605564,4.6511595,149.16,149.1,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933605864,6.704,149.15,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751933606064,2.76814414,149.17,149.1,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933606264,11.35476106,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751933606469,4.65116106,149.15,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751933606666,6.7036,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751933606870,4.65420627,149.15,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751933607067,6.7039,149.15,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751933607668,6.7039,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751933608269,6.7039,149.15,149.13,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751933609564,6.7036,149.16,149.13,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751933609773,4.62745014,149.15,149.13,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751933609967,6.7036,149.16,149.13,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751933610162,4.62745014,149.15,149.13,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751933610365,6.7036,149.16,149.13,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751933610769,4.63092197,149.15,149.07,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751933610976,4.63128776,149.14,149.08,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933611174,2.76814414,149.15,149.08,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933611375,11.33935072,149.14,149.08,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933611574,4.63475072,149.13,149.08,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933611777,6.7046,149.14,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751933612071,4.63536821,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751933612273,6.7046,149.14,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751933612571,4.63986448,149.13,149.08,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933612767,4.63986448,149.12,149.08,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933612970,4.63986448,149.11,149.08,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933613170,6.7047,149.13,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751933613371,4.64541718,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751933613675,4.64541718,149.11,149.1,9.47414414]
["bitfinex-derivatives","SOLF0:USTF0",1751933613878,49.64814414,149.17,149.1,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933614375,6.704,149.15,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751933614774,6.704,149.15,149.1,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933615476,6.7035,149.16,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751933616373,6.7035,149.16,149.13,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751933616971,6.7035,149.16,149.14,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751933618085,6.7035,149.16,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751933618577,6.7035,149.16,149.1,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933620688,6.7035,149.16,149.13,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751933620889,56.35124414,149.17,149.1,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933621985,56.35124414,149.17,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751933622788,46.88,149.17,149.14,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933623088,8.9239,149.2,149.14,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933623487,46.88,149.21,149.14,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933624083,6.7017,149.2,149.16,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751933624592,46.88,149.21,149.16,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751933625092,6.7022,149.19,149.16,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751933626894,6.7018,149.2,149.14,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933627397,6.7018,149.2,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751933629600,49.64814414,149.21,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751933629997,6.7019,149.2,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751933632000,6.702,149.19,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751933635101,49.64814414,149.21,149.14,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933635702,49.64814414,149.21,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751933636600,6.7025,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751933637303,6.7022,149.19,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751933637996,6.7022,149.19,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751933639403,6.7018,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751933639605,46.88,149.21,149.14,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933640002,6.702,149.19,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751933640204,46.88,149.21,149.14,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933640508,6.702,149.19,149.16,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751933641008,46.88,149.21,149.14,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933641209,46.88,149.21,149.17,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751933641210,6.7018,149.2,149.17,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751933641414,46.88,149.21,149.16,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933641804,629.94814414,149.24,149.16,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933642301,46.64,149.25,149.18,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933643407,6.6998,149.24,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751933643807,53.3395,149.25,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751933644004,53.3395,149.25,149.22,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751933644809,53.3395,149.25,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751933645804,53.3395,149.25,149.22,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751933646508,46.64,149.25,149.22,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751933646711,46.64,149.25,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933647312,46.64,149.25,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751933649714,46.64,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933650313,46.64,149.25,149.23,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751933651810,53.3393,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933652014,46.64,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933655516,53.3394,149.25,149.21,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751933655717,53.3394,149.25,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933655913,32.17717486,149.36,149.22,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933656117,49.38814414,149.34,149.24,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933656316,49.38814414,149.34,149.27,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933656522,2.76814414,149.32,149.22,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751933656817,2.76814414,149.32,149.25,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933657118,6.6966,149.31,149.28,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751933657320,2.76814414,149.32,149.26,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933657526,2.76814414,149.3,149.23,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933657814,9.46554414,149.3,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751933658021,2.76814414,149.3,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751933658819,6.6977,149.29,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751933660319,6.698,149.28,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751933660920,6.698,149.28,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751933661320,6.6977,149.29,149.23,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933661820,6.6977,149.29,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751933663624,6.6973,149.3,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751933663924,2.76814414,149.31,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751933664123,6.6973,149.3,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751933664324,6.6973,149.3,149.27,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751933664824,6.6975,149.29,149.27,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751933665017,6.6975,149.29,149.26,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751933666324,6.6982,149.28,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751933666822,49.32814414,149.29,149.23,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933667019,2.76814414,149.27,149.21,49.38814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933667219,6.6991,149.26,149.21,49.38814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933667419,6.6991,149.26,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751933667623,2.76814414,149.27,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751933667925,6.6989,149.26,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751933668517,6.6993,149.25,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751933668722,2.76814414,149.27,149.24,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751933669123,2.76814414,149.27,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933669124,6.6991,149.26,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933669623,6.6995,149.25,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933670528,6.6995,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933670729,6.6995,149.25,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933671118,6.6995,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933671728,2.76814414,149.27,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933672633,6.6996,149.25,149.22,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751933673034,6.6996,149.25,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751933673835,6.6996,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933675332,6.6991,149.26,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933675537,2.76814414,149.28,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933675940,6.6996,149.25,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933676737,6.6996,149.25,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751933678539,46.56,149.29,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933678540,6.6989,149.26,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933678738,49.32814414,149.29,149.22,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933679337,6.6988,149.27,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751933680137,6.6988,149.27,149.25,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751933681438,2.76814414,149.27,149.22,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933681645,2.76814414,149.27,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933682542,6.6995,149.25,149.22,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751933683039,2.76814414,149.27,149.22,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751933683240,46.56,149.29,149.22,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751933683440,2.76814414,149.27,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933684046,6.6995,149.25,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751933684634,6.699,149.26,149.24,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751933685843,6.6994,149.25,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751933686338,2.76814414,149.27,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933687546,6.7001,149.24,149.2,2.76814414]
["bitfinex-derivatives","SOLF0:USTF0",1751933688642,6.7001,149.24,149.22,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751933689041,6.7002,149.23,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751933689240,2.76814414,149.27,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751933689643,6.7,149.24,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933694149,6.6995,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933695051,6.6998,149.24,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933696747,6.6995,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933696943,6.6995,149.25,149.22,8.4696769]
["bitfinex-derivatives","SOLF0:USTF0",1751933697144,1.7692769,149.26,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933697349,6.7001,149.24,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933699952,1.7692769,149.25,149.21,8.4701769]
["bitfinex-derivatives","SOLF0:USTF0",1751933700346,1.7692769,149.24,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751933700849,1.7692769,149.23,149.17,67.2358133]
["bitfinex-derivatives","SOLF0:USTF0",1751933701049,1.7692769,149.22,149.18,1.7692769]
["bitfinex-derivatives","SOLF0:USTF0",1751933701253,1.7692769,149.2,149.15,18.6634133]
["bitfinex-derivatives","SOLF0:USTF0",1751933701548,1.7692769,149.18,149.15,1.7692769]
["bitfinex-derivatives","SOLF0:USTF0",1751933701752,1.7692769,149.18,149.14,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751933702057,1.7692769,149.17,149.12,64.9634133]
["bitfinex-derivatives","SOLF0:USTF0",1751933702253,1.7692769,149.15,149.11,20.4326902]
["bitfinex-derivatives","SOLF0:USTF0",1751933702555,1.7692769,149.14,149.11,1.7692769]
["bitfinex-derivatives","SOLF0:USTF0",1751933704154,1.7692769,149.14,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751933704353,8.4732769,149.15,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751933704848,6.704,149.15,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751933705451,6.704,149.15,149.09,5.1156556]
["bitfinex-derivatives","SOLF0:USTF0",1751933705452,2.347,149.18,149.11,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933705651,46.3,149.19,149.13,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933706057,2.7685556,149.18,149.11,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933706654,6.7037,149.16,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751933707458,2.7685556,149.16,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751933707658,2.7685556,149.16,149.09,5.1156556]
["bitfinex-derivatives","SOLF0:USTF0",1751933708054,6.7043,149.14,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751933708452,2.7685556,149.14,149.08,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933710650,6.7049,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751933711152,6.7049,149.13,149.08,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933712060,2.7685556,149.12,149.06,5.1162556]
["bitfinex-derivatives","SOLF0:USTF0",1751933712260,2.7685556,149.12,149.05,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933712460,46.32,149.14,149.05,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933712461,2.7685556,149.11,149.05,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933713362,2.7685556,149.11,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751933714358,6.7054,149.12,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751933715758,9.4733556,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751933715959,49.0885556,149.14,149.07,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933716157,11.358,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751933716358,46.34,149.14,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751933716560,46.34,149.14,149.09,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933717062,46.34,149.14,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751933717254,49.1085556,149.14,149.07,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933717458,55.8130556,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751933721264,55.8130556,149.14,149.12,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751933721965,55.8130556,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751933722464,55.8130556,149.14,149.08,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933723565,55.8130556,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751933726369,55.8130556,149.14,149.08,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933726769,55.8130556,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751933727662,49.1085556,149.14,149.05,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751933727865,49.1085556,149.14,149.06,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933728066,2.7685556,149.12,149.06,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933728261,2.7685556,149.12,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751933728769,9.4740556,149.12,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751933729164,6.7055,149.12,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751933729364,6.7056,149.11,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751933730371,46.34,149.14,149.1,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933731170,46.34,149.14,149.12,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933731769,46.34,149.14,149.13,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751933732166,46.22,149.18,149.12,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933732365,46.22,149.18,149.15,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933732962,52.9227,149.18,149.15,9.4719556]
["bitfinex-derivatives","SOLF0:USTF0",1751933733772,46.22,149.18,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751933734478,46.22,149.18,149.17,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751933734768,46.22,149.18,149.15,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933736875,46.22,149.18,149.17,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751933738877,46.2,149.22,149.17,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933739774,52.9007,149.22,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751933740679,46.2,149.22,149.2,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751933740875,46.2,149.22,149.17,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933741278,46.2,149.22,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751933742279,46.2,149.22,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751933742881,52.9007,149.22,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751933748476,12.09181407,149.31,149.19,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933748684,53.30649237,149.27,149.21,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933748877,240.46,149.27,149.21,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933749074,6.6993,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933749478,2.7685556,149.26,149.19,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933749682,6.7,149.24,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751933750878,6.7,149.24,149.22,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751933751276,6.7,149.24,149.19,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933751477,6.7,149.24,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751933752086,6.7,149.24,149.22,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751933753178,6.6995,149.25,149.2,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933753777,6.6995,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933755384,6.6997,149.24,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751933755683,48.9485556,149.27,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751933758084,6.7001,149.24,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751933758280,48.9485556,149.27,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751933759588,6.7,149.24,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751933759783,48.9485556,149.27,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751933760986,6.7001,149.24,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751933761183,1.1662003,149.32,149.22,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933761378,243.2085556,149.31,149.24,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933761580,2.7685556,149.29,149.21,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933761782,2.7685556,149.27,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751933762084,6.6996,149.25,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751933762285,201.1596,149.25,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751933762888,194.46,149.25,149.24,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751933763085,46.16,149.26,149.23,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933764190,46.16,149.26,149.25,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751933764490,46.16,149.26,149.23,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933765590,46.16,149.26,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751933766093,52.8589,149.26,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751933766392,52.8589,149.26,149.23,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933766393,46.16,149.26,149.25,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751933767387,46.16,149.26,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751933771285,46.16,149.26,149.18,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751933771482,46.16,149.26,149.22,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933771884,46.16,149.26,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751933773089,6.6993,149.25,149.22,9.4689556]
["bitfinex-derivatives","SOLF0:USTF0",1751933775592,6.6993,149.25,149.23,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751933775996,6.6993,149.25,149.22,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933776890,6.6993,149.25,149.22,9.4689556]
["bitfinex-derivatives","SOLF0:USTF0",1751933777296,46.16,149.26,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751933777496,46.16,149.26,149.19,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933777798,2.7685556,149.25,149.19,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933778590,2.7685556,149.25,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751933779290,4.45597664,149.24,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751933779495,2.7685556,149.25,149.17,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933779695,6.7009,149.22,149.19,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751933780198,6.7009,149.22,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751933781402,194.18,149.23,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751933781998,6.7011,149.21,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751933783599,46.16,149.21,149.15,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933784106,48.9285556,149.21,149.15,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933784400,48.9285556,149.21,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751933784602,48.9285556,149.21,149.15,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933785404,6.7016,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751933791108,6.7016,149.2,149.18,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751933792014,6.7016,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751933792516,6.7021,149.19,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751933792712,48.9285556,149.21,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751933793611,6.7019,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751933795111,48.9285556,149.21,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751933795320,2.7685556,149.19,149.1,64.8234133]
["bitfinex-derivatives","SOLF0:USTF0",1751933795618,2.7685556,149.19,149.12,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933795818,6.7029,149.17,149.14,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751933796118,2.7685556,149.19,149.12,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933796319,6.7026,149.18,149.12,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933796521,2.7685556,149.19,149.12,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933796817,6.7029,149.17,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751933797521,6.7034,149.16,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751933797909,2.7685556,149.19,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751933798219,6.7031,149.17,149.15,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751933799621,2.7685556,149.19,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751933799824,2.7685556,149.19,149.12,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933800325,6.7031,149.17,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751933800517,6.7031,149.17,149.12,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933801529,6.7031,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751933801829,6.7031,149.17,149.12,2.7685556]
["bitfinex-derivatives","SOLF0:USTF0",1751933804128,6.7031,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751933806531,6.7031,149.17,149.15,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751933806924,8.47368128,149.18,149.14,1.77108128]
["bitfinex-derivatives","SOLF0:USTF0",1751933807329,8.47368128,149.18,149.15,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751933808529,6.7029,149.17,149.15,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751933810026,6.704,149.15,149.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751933810232,6.704,149.15,149.12,1.77108128]
["bitfinex-derivatives","SOLF0:USTF0",1751933810431,8.47508128,149.15,149.12,1.77108128]
["bitfinex-derivatives","SOLF0:USTF0",1751933810827,6.704,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751933811327,6.7043,149.14,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751933812428,2.76818748,149.15,149.09,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751933812623,2.76818748,149.15,149.08,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933812828,4.94758748,149.15,149.08,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933813127,6.7053,149.12,149.08,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933813327,4.94758748,149.15,149.08,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933813533,6.7049,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751933814126,2.1794,149.15,149.08,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933814330,46.18,149.16,149.1,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933814732,52.8836,149.16,149.1,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933815229,52.8836,149.16,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751933816233,46.18,149.16,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751933816433,2.76818748,149.18,149.1,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933816632,46.18,149.17,149.12,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933816834,5.17278748,149.2,149.12,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933817029,46.18,149.2,149.14,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933817238,46.18,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751933817537,46.18,149.2,149.14,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933817741,52.8816,149.2,149.11,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751933818034,52.8816,149.2,149.15,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933818235,46.18,149.2,149.15,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933818537,46.18,149.2,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751933819837,46.18,149.2,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751933820731,46.18,149.2,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751933823740,46.18,149.2,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751933824435,46.18,149.2,149.15,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933825044,46.18,149.2,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751933825246,46.18,149.2,149.15,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933827833,52.8816,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751933829444,52.8816,149.2,149.15,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933830941,52.8816,149.2,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751933831842,52.8816,149.2,149.18,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751933832547,46.18,149.2,149.18,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751933833546,46.18,149.2,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751933834353,46.18,149.2,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751933834947,46.18,149.2,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751933838354,46.18,149.2,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751933840358,46.18,149.2,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751933840552,9.46908748,149.22,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751933840856,5.04908748,149.23,149.17,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933841050,11.74948748,149.23,149.2,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751933842152,6.7007,149.22,149.2,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751933842552,5.04908748,149.23,149.17,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933842754,6.7013,149.21,149.17,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933843053,2.76818748,149.19,149.13,21.43160078]
["bitfinex-derivatives","SOLF0:USTF0",1751933843257,2.76818748,149.17,149.12,18.6634133]
["bitfinex-derivatives","SOLF0:USTF0",1751933843559,2.76818748,149.17,149.1,21.43160078]
["bitfinex-derivatives","SOLF0:USTF0",1751933843754,2.76818748,149.15,149.1,18.6634133]
["bitfinex-derivatives","SOLF0:USTF0",1751933844059,2.76818748,149.13,149.09,18.6634133]
["bitfinex-derivatives","SOLF0:USTF0",1751933845057,240.34,149.14,149.09,18.6634133]
["bitfinex-derivatives","SOLF0:USTF0",1751933845258,9.47308748,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751933848061,2.76818748,149.13,149.11,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751933848460,2.76818748,149.13,149.09,18.6634133]
["bitfinex-derivatives","SOLF0:USTF0",1751933848660,2.76818748,149.13,149.11,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751933849161,2.76818748,149.13,149.1,25.3692133]
["bitfinex-derivatives","SOLF0:USTF0",1751933849162,9.47288748,149.13,149.1,25.3692133]
["bitfinex-derivatives","SOLF0:USTF0",1751933849559,9.47288748,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751933850960,2.76818748,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751933851463,6.7054,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751933851656,6.7054,149.12,149.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751933851961,9.47308748,149.13,149.05,23.80410078]
["bitfinex-derivatives","SOLF0:USTF0",1751933852354,2.76818748,149.13,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751933852554,6.7052,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751933852754,2.76818748,149.13,149.05,23.80410078]
["bitfinex-derivatives","SOLF0:USTF0",1751933852958,2.76818748,149.13,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751933853258,2.76818748,149.13,149.05,23.80410078]
["bitfinex-derivatives","SOLF0:USTF0",1751933853658,2.76818748,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751933853859,9.47308748,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751933855559,9.47308748,149.13,149.1,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751933856160,6.7049,149.13,149.1,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751933856560,9.47308748,149.13,149.1,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751933856956,6.7049,149.13,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751933857764,6.7049,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751933858063,6.7052,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751933858261,243.10818748,149.14,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751933858561,6.7051,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751933858763,243.10818748,149.14,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751933859461,6.705,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751933859758,240.34,149.14,149.06,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933859962,240.34,149.14,149.08,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933861262,240.4,149.14,149.1,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933862359,240.4,149.14,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751933862558,247.1042,149.14,149.1,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933862765,240.38,149.14,149.08,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933863164,247.0844,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751933865568,6.7047,149.13,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751933866363,6.7047,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751933869964,6.7058,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751933870268,194.22,149.11,149.05,5.14068748]
["bitfinex-derivatives","SOLF0:USTF0",1751933870471,194.22,149.11,149.1,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751933870774,194.22,149.11,149.07,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933871170,194.22,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751933873674,194.22,149.11,149.1,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751933874775,194.22,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751933875173,194.22,149.11,149.1,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751933875765,46.16,149.14,149.1,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751933875970,240.36,149.14,149.09,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933876576,240.36,149.14,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751933877373,240.36,149.14,149.09,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933877679,46.16,149.14,149.09,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933878677,46.16,149.14,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751933881883,52.8642,149.14,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751933882681,52.8642,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751933883584,46.16,149.14,149.07,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751933883878,46.16,149.14,149.08,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933884282,6.7049,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751933884583,46.16,149.14,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751933884881,6.7047,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751933885985,48.92818748,149.14,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751933886386,6.705,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751933888794,6.7054,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751933889291,6.7058,149.11,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751933890091,6.7058,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751933890494,6.7058,149.11,149.07,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751933890689,6.7058,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751933890888,9.47348748,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751933891195,9.47348748,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751933891491,194.16,149.11,149.06,18.6634133]
["bitfinex-derivatives","SOLF0:USTF0",1751933891788,194.16,149.11,148.92,33.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751933891789,2.76818748,149.07,149.02,18.6634133]
["bitfinex-derivatives","SOLF0:USTF0",1751933891993,2.76818748,149.04,149.01,18.6634133]
["bitfinex-derivatives","SOLF0:USTF0",1751933892191,2.76818748,149.04,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751933892384,6.7094,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751933892590,2.76818748,149.04,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751933892790,46.14,149.06,148.99,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933893085,46.14,149.06,149.02,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933894000,46.14,149.06,149.05,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751933894500,243.06818748,149.1,149.04,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933895004,243.06818748,149.1,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751933895296,46.14,149.1,149.06,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933895897,46.14,149.1,149.09,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751933896693,46.14,149.1,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751933897100,46.14,149.1,149.06,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933897299,46.14,149.1,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751933897598,46.14,149.14,149.06,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933897806,52.8443,149.14,149.07,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751933899505,247.0243,149.14,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751933900304,9.47288748,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751933905207,9.47288748,149.13,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751933906707,9.47288748,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751933911911,6.7052,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751933913213,6.7052,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751933913413,6.7052,149.12,149.07,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751933914411,6.7052,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751933915718,9.47308748,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751933918221,6.7052,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751933919419,6.7052,149.12,149.1,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751933920015,2.76818748,149.11,149.05,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751933920619,9.47398748,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751933921413,2.76818748,149.11,149.05,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751933921616,2.76818748,149.07,149.01,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751933922016,2.76818748,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751933922714,2.76818748,149.07,149.06,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751933923215,2.76818748,149.07,149.01,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751933923415,2.76818748,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751933923819,194.12,149.1,149.01,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751933924023,2.76818748,149.08,149.01,21.0351133]
["bitfinex-derivatives","SOLF0:USTF0",1751933924417,2.76818748,149.08,149.06,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751933928017,2.76818748,149.08,149.01,21.0351133]
["bitfinex-derivatives","SOLF0:USTF0",1751933928319,2.76818748,149.13,149.06,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933928517,46.14,149.14,149.06,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933928721,46.14,149.14,149.08,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933928722,48.90818748,149.14,149.08,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933929419,55.61248748,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751933931421,48.90818748,149.14,149.08,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933932620,55.61268748,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751933935224,6.7047,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751933936526,6.7047,149.13,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751933937430,9.47338748,149.12,149.07,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751933937623,2.76818748,149.12,149.07,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751933937824,2.76818748,149.1,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751933938021,46.14,149.14,149.04,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751933938325,2.76818748,149.08,149.04,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751933938524,2.76818748,149.08,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751933939824,2.76818748,149.08,149.02,23.74310078]
["bitfinex-derivatives","SOLF0:USTF0",1751933940830,9.47518748,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751933941927,2.76818748,149.08,149.06,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751933949128,9.47518748,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751933949829,2.76818748,149.08,149.02,5.07968748]
["bitfinex-derivatives","SOLF0:USTF0",1751933950030,2.76818748,149.06,148.99,18.6634133]
["bitfinex-derivatives","SOLF0:USTF0",1751933950228,2.76818748,149.06,148.98,21.43160078]
["bitfinex-derivatives","SOLF0:USTF0",1751933950429,2.76818748,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751933950934,9.47628748,149.06,148.98,21.43160078]
["bitfinex-derivatives","SOLF0:USTF0",1751933951325,9.47628748,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751933951528,6.7082,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751933953730,9.47718748,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751933954028,9.47718748,149.04,148.97,50.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751933954029,2.76818748,149.04,148.97,50.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751933954235,2.76818748,149.02,148.97,50.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751933954434,9.47778748,149.02,148.97,50.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751933954830,6.7096,149.02,148.97,48.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751933955030,9.47778748,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751933955335,6.7101,149.01,148.97,48.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751933955537,6.7101,149.01,148.97,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751933955734,6.7101,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751933959038,9.47808748,149.02,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751933960636,6.7101,149.01,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751933961337,6.7101,149.01,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751933962840,9.47798748,149.02,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751933963640,6.7101,149.01,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751933963840,6.7101,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751933964140,2.76818748,149.02,148.95,2.76818748]
["bitfinex-derivatives","SOLF0:USTF0",1751933964338,6.7106,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751933965643,6.7106,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751933967146,6.7102,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751933970446,6.7106,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751933972345,6.7102,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751933973945,6.7106,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751933974851,8.48584356,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751933975450,8.48584356,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751933975639,8.48624356,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751933976246,1.77524356,148.98,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751933976956,9.48493041,149.0,148.98,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751933977357,6.7107,149.0,148.98,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751933978552,6.7107,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751933980058,6.711,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751933980760,6.7107,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751933981152,6.7107,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751933986361,2.77423041,148.99,148.93,50.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751933986662,2.77423041,148.97,148.9,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751933986860,2.77423041,148.97,148.89,48.87423041]
["bitfinex-derivatives","SOLF0:USTF0",1751933987060,9.48713041,148.95,148.89,48.87423041]
["bitfinex-derivatives","SOLF0:USTF0",1751933987757,9.48713041,148.95,148.92,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751933987963,6.7134,148.94,148.89,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751933988361,6.7134,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751933988557,2.77423041,148.95,148.87,7.30833041]
["bitfinex-derivatives","SOLF0:USTF0",1751933988760,2.77423041,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751933989163,2.77423041,148.97,148.89,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751933989364,46.1,148.96,148.89,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751933989563,46.1,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751933989761,46.1,148.96,148.89,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751933989962,46.1,148.96,148.91,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751933991166,48.87423041,148.96,148.89,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751933991563,2.77423041,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751933991863,2.77423041,148.94,148.88,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751933992166,6.7139,148.93,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751933992362,2.77423041,148.94,148.87,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751933992570,2.77423041,148.92,148.86,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751933993063,2.77423041,148.92,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751933993667,6.7149,148.91,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751933995169,6.7151,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751933995864,6.7147,148.91,148.88,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751933999369,9.48833041,148.92,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751933999669,2.77423041,148.92,148.86,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751933999970,2.77423041,148.93,148.86,5.10233041]
["bitfinex-derivatives","SOLF0:USTF0",1751934000261,2.77423041,148.95,148.88,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934000473,2.77423041,148.93,148.86,5.10233041]
["bitfinex-derivatives","SOLF0:USTF0",1751934000668,9.48813041,148.93,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751934001470,9.48813041,148.93,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751934002170,6.7142,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751934002470,6.7142,148.92,148.86,5.10233041]
["bitfinex-derivatives","SOLF0:USTF0",1751934002670,2.77423041,148.93,148.86,5.10233041]
["bitfinex-derivatives","SOLF0:USTF0",1751934002875,9.48803041,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751934004780,2.77423041,148.93,148.91,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751934004974,2.77423041,148.93,148.86,5.10233041]
["bitfinex-derivatives","SOLF0:USTF0",1751934005479,46.1,148.96,148.9,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934005977,52.8123,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751934006676,48.87423041,148.96,148.86,15.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751934006875,2.77423041,148.94,148.87,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934007182,9.48843041,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751934007774,2.77423041,148.92,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751934009977,9.48843041,148.92,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751934010382,9.48843041,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751934010983,9.48843041,148.92,148.86,5.10233041]
["bitfinex-derivatives","SOLF0:USTF0",1751934011588,9.48843041,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751934015290,6.7142,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751934019593,6.7142,148.92,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751934020294,6.7142,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751934021197,6.7146,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751934023599,6.7146,148.91,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751934024097,6.7146,148.91,148.85,7.47533041]
["bitfinex-derivatives","SOLF0:USTF0",1751934024098,2.77423041,148.91,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751934026107,2.77423041,148.91,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751934027503,9.48903041,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751934027992,2.77423041,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751934028503,2.77423041,148.91,148.9,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751934031008,8.9681,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751934031298,9.48763041,148.94,148.87,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934031498,2.77423041,148.94,148.87,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934031705,6.7137,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751934032007,2.77423041,148.95,148.87,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934032206,11.14324948,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751934032406,6.7134,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751934033109,6.7134,148.94,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751934033503,6.7134,148.94,148.87,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934033702,6.7134,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751934036409,46.1,148.96,148.89,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934036607,46.1,148.96,148.91,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934036811,46.1,148.96,148.93,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934037015,46.08,149.0,148.95,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934037207,46.08,149.0,148.96,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934037408,52.7907,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751934037609,46.08,149.0,148.94,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934038107,52.7909,149.0,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751934038701,6.711,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751934039111,46.08,149.0,148.94,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934039311,52.7909,149.0,148.94,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934039715,52.7909,149.0,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751934040612,6.711,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751934040816,6.711,148.99,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751934041110,2.77423041,148.98,148.91,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934041316,2.77423041,148.98,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751934042016,6.7119,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751934043027,48.85423041,149.0,148.93,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934043415,6.7112,148.99,148.93,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934044516,6.7112,148.99,148.96,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751934046920,2.77423041,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751934047820,2.77423041,148.98,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934048622,2.77423041,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751934049017,9.48673041,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751934049221,2.77423041,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751934049719,2.77423041,148.96,148.9,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751934050319,6.7135,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751934050522,2.77423041,148.96,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751934051020,6.713,148.95,148.9,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751934051615,6.713,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751934051817,6.7132,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751934052521,6.713,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751934052720,2.77423041,148.96,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751934053022,2.77423041,148.94,148.89,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751934053322,2.77423041,148.94,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751934053523,9.48773041,148.94,148.88,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934054520,6.7138,148.93,148.88,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934054723,6.7138,148.93,148.86,5.00203041]
["bitfinex-derivatives","SOLF0:USTF0",1751934055518,46.06,148.95,148.88,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934055722,46.06,148.95,148.9,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934056522,46.06,148.95,148.92,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934056725,48.461,148.99,148.92,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934056920,46.06,148.99,148.93,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751934057119,46.06,148.99,148.93,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751934057524,46.06,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751934060428,52.771,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751934063228,52.771,148.99,148.97,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751934066532,52.771,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751934066732,46.06,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751934066928,46.06,148.99,148.94,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934067228,46.06,148.99,148.93,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751934067432,48.83423041,148.99,148.93,7.51293041]
["bitfinex-derivatives","SOLF0:USTF0",1751934067932,6.7114,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751934069131,48.83423041,148.99,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934070123,6.7122,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934071932,9.48643041,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934075734,2.77423041,148.97,148.9,48.83423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934076136,9.48633041,148.97,148.9,48.83423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934077029,9.38161913,149.06,148.94,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934077231,4.54304861,149.04,148.98,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934077431,46.04,149.05,148.98,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934077631,46.04,149.05,149.0,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934077836,46.04,149.05,149.02,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934078036,635.56393041,149.09,149.02,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934078239,4.53427276,149.08,149.02,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934078440,681.60393041,149.09,149.02,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934078943,681.60393041,149.09,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751934080343,674.12,149.09,149.06,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751934080634,46.04,149.09,149.04,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934081035,6.7069,149.08,149.04,9.48273041]
["bitfinex-derivatives","SOLF0:USTF0",1751934082843,46.04,149.09,149.04,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934083537,2.77423041,149.12,149.04,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934083538,6.7058,149.11,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751934083741,2.77423041,149.12,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751934084645,6.706,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751934084945,2.77423041,149.12,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751934085946,6.7063,149.1,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751934086447,6.7059,149.11,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751934086646,2.77423041,149.12,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751934087336,6.7064,149.1,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751934087540,2.77423041,149.1,149.03,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934088152,6.7067,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751934089553,6.7067,149.09,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751934089855,6.707,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751934090451,6.707,149.08,149.03,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934090452,6.707,149.08,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751934090652,6.7074,149.07,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751934091344,6.7071,149.08,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751934091547,6.7071,149.08,149.05,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751934091849,6.7074,149.07,149.03,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934092648,6.7074,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934093155,6.7071,149.08,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934093352,2.77423041,149.1,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934093852,6.7074,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934094056,2.77423041,149.1,149.05,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751934094457,6.7071,149.08,149.05,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751934095051,6.7067,149.09,149.03,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934095257,242.63423041,149.13,149.05,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934095646,6.7059,149.11,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751934095855,48.79423041,149.13,149.05,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934096253,48.79423041,149.13,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751934096659,48.79423041,149.13,149.05,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934096861,6.7063,149.1,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751934097255,2.77423041,149.11,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751934097558,2.77423041,149.11,149.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751934097761,2.77423041,149.09,149.03,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934098158,2.77423041,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751934098551,6.707,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751934101358,6.707,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751934102164,2.77423041,149.09,149.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751934102353,2.77423041,149.09,149.01,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934103460,6.7079,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934105866,6.7079,149.06,149.04,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751934106760,6.7076,149.07,149.05,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751934106962,6.7076,149.07,149.01,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934107362,6.7076,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934110173,6.708,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934110375,2.77423041,149.09,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934110872,6.708,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934111273,2.77423041,149.07,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934111475,6.7079,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934111973,6.7083,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934112472,6.7083,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751934112877,6.7083,149.05,149.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751934114476,2.77423041,149.07,149.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751934114775,2.77423041,149.05,149.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751934115676,2.77423041,149.05,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751934115873,2.77423041,149.05,148.97,7.23803041]
["bitfinex-derivatives","SOLF0:USTF0",1751934117980,6.709,149.04,149.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751934118481,6.7092,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751934119578,2.77423041,149.05,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751934119774,2.77423041,149.03,148.97,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751934119980,2.77423041,149.01,148.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934120282,2.77423041,149.01,148.93,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934120682,6.7105,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751934121483,6.7105,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751934122385,9.48443041,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751934122684,2.77423041,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751934123579,2.77423041,149.01,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751934123784,2.77423041,149.01,148.93,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934123986,6.7117,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751934124187,6.7117,148.98,148.92,69.3384133]
["bitfinex-derivatives","SOLF0:USTF0",1751934124188,2.77423041,148.99,148.92,50.675]
["bitfinex-derivatives","SOLF0:USTF0",1751934125081,6.7119,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751934126679,2.77423041,148.99,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751934126876,6.7115,148.98,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751934127076,2.77423041,148.99,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751934127278,6.7121,148.97,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751934127488,6.7121,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934127886,6.7121,148.97,148.92,50.675]
["bitfinex-derivatives","SOLF0:USTF0",1751934128378,6.7117,148.98,148.92,50.675]
["bitfinex-derivatives","SOLF0:USTF0",1751934128986,2.77423041,148.99,148.92,50.675]
["bitfinex-derivatives","SOLF0:USTF0",1751934128987,6.7119,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934129387,2.77423041,148.99,148.92,50.675]
["bitfinex-derivatives","SOLF0:USTF0",1751934129586,6.7119,148.97,148.94,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751934130584,6.7115,148.98,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751934131590,2.77423041,148.99,148.92,50.675]
["bitfinex-derivatives","SOLF0:USTF0",1751934131891,2.77423041,148.97,148.91,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934132286,6.7126,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751934132789,2.77423041,148.97,148.91,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934133392,46.0,148.98,148.91,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934133992,46.0,148.98,148.93,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934134191,46.0,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751934139289,2.77423041,149.01,148.95,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934139490,46.02,149.02,148.97,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934139692,46.02,149.02,148.93,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751934139896,46.02,149.02,148.96,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934140399,6.7104,149.01,148.96,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934140798,6.7104,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751934146113,6.7106,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751934146409,6.7106,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751934146810,6.7111,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751934147010,2.77423041,148.99,148.89,32.0939133]
["bitfinex-derivatives","SOLF0:USTF0",1751934147206,2.77423041,148.96,148.9,48.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934147412,2.77423041,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751934147710,2.77423041,148.96,148.9,48.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934148312,2.77423041,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934149013,2.77423041,148.96,148.95,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751934149208,9.48583041,148.98,148.95,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751934149616,6.712,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751934150813,6.712,148.97,148.9,48.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934152316,6.712,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934153414,6.7123,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934153715,2.77423041,148.98,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934154517,6.7121,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934156616,6.7121,148.97,148.9,48.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934156617,6.7121,148.97,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751934157518,6.7121,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934158213,6.7121,148.97,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751934158416,6.7121,148.97,148.92,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934158917,6.7121,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934159619,2.77423041,148.98,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934160013,2.77423041,148.98,148.92,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934161119,6.7126,148.96,148.94,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751934165021,6.7121,148.97,148.94,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751934165218,6.7121,148.97,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751934165421,48.77423041,148.99,148.92,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934165612,6.7116,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751934165812,46.0,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751934166321,52.7114,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751934167423,6.7115,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751934167925,6.712,148.97,148.94,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934168125,6.712,148.97,148.92,21.43764371]
["bitfinex-derivatives","SOLF0:USTF0",1751934168327,48.77423041,148.99,148.92,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934168525,6.7125,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751934170837,6.7131,148.95,148.9,67.43764371]
["bitfinex-derivatives","SOLF0:USTF0",1751934171130,2.77423041,148.97,148.9,67.43764371]
["bitfinex-derivatives","SOLF0:USTF0",1751934171629,6.7125,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934172031,9.48623041,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934172735,6.7125,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934178626,2.77423041,148.97,148.92,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934179231,46.0,148.99,148.94,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934180235,6.7114,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751934180438,6.7114,148.98,148.94,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934180637,52.7113,148.99,148.94,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934181138,46.0,148.99,148.96,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934182636,46.0,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751934182837,46.0,148.99,148.96,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934183235,46.0,148.99,148.97,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751934185241,52.711,148.99,148.97,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751934185642,46.0,148.99,148.97,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751934187641,45.98,149.03,148.96,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934187850,45.98,149.03,148.98,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934188045,48.75423041,149.03,148.96,2.77423041]
["bitfinex-derivatives","SOLF0:USTF0",1751934188344,6.7103,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751934189145,6.7103,149.01,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751934189540,6.7103,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751934191044,48.75423041,149.03,148.94,20.9467133]
["bitfinex-derivatives","SOLF0:USTF0",1751934191239,2.77423041,149.01,148.94,5.05753041]
["bitfinex-derivatives","SOLF0:USTF0",1751934191441,4.59536072,149.0,148.94,5.05753041]
["bitfinex-derivatives","SOLF0:USTF0",1751934191641,2.77423041,149.01,148.94,5.05753041]
["bitfinex-derivatives","SOLF0:USTF0",1751934191841,4.59639471,149.0,148.94,5.05753041]
["bitfinex-derivatives","SOLF0:USTF0",1751934192041,2.77423041,149.01,148.94,5.05753041]
["bitfinex-derivatives","SOLF0:USTF0",1751934192238,6.7113,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751934197153,2.77455977,149.0,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751934197349,2.77455977,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751934197544,2.7758797,148.96,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751934197749,2.7758797,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751934198053,2.7758797,148.98,148.91,18.6634133]
["bitfinex-derivatives","SOLF0:USTF0",1751934198353,2.7758797,148.98,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751934198551,2.7758797,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751934199453,2.7758797,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751934200047,9.4879797,148.97,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751934200251,2.7758797,148.97,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751934200446,6.7117,148.98,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751934200648,6.7117,148.98,148.92,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751934201249,9.4870797,148.99,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751934201552,2.7758797,149.02,148.95,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934201752,7.26013912,149.01,148.95,21.439293]
["bitfinex-derivatives","SOLF0:USTF0",1751934201948,6.7099,149.02,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751934202253,4.5839121,149.01,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751934202443,6.7099,149.02,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751934203547,52.6894,149.03,148.97,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934204049,676.7358797,149.08,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934204243,7.28345476,149.07,149.01,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934204447,4.62302572,149.06,149.01,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934204650,2.7758797,149.06,148.98,26.195493]
["bitfinex-derivatives","SOLF0:USTF0",1751934204848,4.62206803,149.05,148.98,7.5320797]
["bitfinex-derivatives","SOLF0:USTF0",1751934205052,6.7096,149.03,148.98,7.5320797]
["bitfinex-derivatives","SOLF0:USTF0",1751934206052,6.7096,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751934208456,2.7758797,149.06,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751934208652,4.69109785,149.05,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751934208851,4.69109785,149.04,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751934209054,6.7095,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751934209855,6.7089,149.04,148.98,7.5320797]
["bitfinex-derivatives","SOLF0:USTF0",1751934210355,6.7085,149.05,149.0,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934210656,676.7358797,149.08,149.02,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934210855,4.68913575,149.07,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934211156,6.7081,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934211356,676.7358797,149.08,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934211556,4.68755493,149.07,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934211756,676.7358797,149.08,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934211958,6.7081,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934212555,6.7075,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751934212858,676.7358797,149.08,149.04,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934212859,45.98,149.08,149.04,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934213157,45.98,149.08,149.06,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751934213352,6.7067,149.09,149.06,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751934213556,6.7069,149.08,149.06,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751934213955,4.5537,149.11,149.06,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751934214163,6.7066,149.09,149.06,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751934214955,6.7066,149.09,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751934217062,6.7066,149.09,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751934219763,6.7058,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751934221862,45.96,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751934222258,45.96,149.12,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751934222660,45.96,149.12,149.06,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934222863,45.96,149.12,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751934223160,2.7758797,149.11,149.04,7.4026797]
["bitfinex-derivatives","SOLF0:USTF0",1751934223563,6.7071,149.08,149.04,7.4026797]
["bitfinex-derivatives","SOLF0:USTF0",1751934224162,6.7078,149.06,149.02,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934224356,2.7758797,149.09,149.02,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934224663,6.7085,149.05,149.02,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934225260,6.7085,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934226358,2.7758797,149.07,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751934226665,6.709,149.04,149.0,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934226867,48.7158797,149.07,149.0,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934227570,6.7094,149.03,149.0,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934227757,48.7158797,149.07,149.0,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934228264,6.7087,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751934228870,48.7158797,149.07,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751934229370,6.7089,149.04,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751934229669,6.7089,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751934230174,6.7089,149.04,149.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751934230469,6.7089,149.04,149.0,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934232573,6.7089,149.04,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751934232772,6.7089,149.04,149.0,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934233573,6.7089,149.04,149.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751934234367,6.7085,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751934235676,6.7085,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934236472,6.7085,149.05,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751934242580,6.7087,149.04,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751934244683,6.7084,149.05,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751934245386,6.7087,149.04,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751934247190,6.7085,149.05,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751934251791,6.7085,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934252194,6.7085,149.05,149.0,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934252388,6.7087,149.04,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751934252593,2.7758797,149.05,148.98,21.439293]
["bitfinex-derivatives","SOLF0:USTF0",1751934252788,2.7758797,149.03,148.96,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934252996,9.4848797,149.04,148.98,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934254086,6.7093,149.03,148.98,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934254892,6.7093,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751934255092,6.7093,149.03,148.98,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934255792,6.7093,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751934256492,6.7096,149.02,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751934258791,2.7758797,149.02,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751934259197,48.6958797,149.02,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751934259591,4.70448802,149.01,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751934259897,4.70448802,149.01,148.95,48.6958797]
["bitfinex-derivatives","SOLF0:USTF0",1751934259898,48.6958797,149.02,148.95,48.6958797]
["bitfinex-derivatives","SOLF0:USTF0",1751934260093,4.70477698,149.01,148.95,48.6958797]
["bitfinex-derivatives","SOLF0:USTF0",1751934260294,48.6958797,149.02,148.95,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934260494,6.7107,149.0,148.95,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934261096,6.7107,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751934261998,6.7107,149.0,148.98,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751934266004,6.7103,149.01,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751934267001,48.1232,149.06,148.99,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934267201,7.30978133,149.05,148.99,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934267402,6.7094,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751934267604,2.7758797,149.03,148.94,23.1799133]
["bitfinex-derivatives","SOLF0:USTF0",1751934267806,2.7758797,149.03,148.95,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934268008,48.1232,149.06,148.95,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934268308,10.08845981,149.05,148.97,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934268504,6.7094,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751934268706,6.7094,149.03,148.97,2.7758797]
["bitfinex-derivatives","SOLF0:USTF0",1751934269007,6.7094,149.03,149.0,1.77440057]
["bitfinex-derivatives","SOLF0:USTF0",1751934269309,1.77440057,149.05,149.01,1.77440057]
["bitfinex-derivatives","SOLF0:USTF0",1751934269708,47.71440057,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934269897,45.94,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934272911,52.6482,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934273412,45.94,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934273999,52.648,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934274208,52.648,149.06,149.04,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751934274810,45.94,149.06,149.04,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751934277214,45.94,149.06,149.01,2.77132501]
["bitfinex-derivatives","SOLF0:USTF0",1751934278615,45.94,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934280720,45.94,149.06,149.05,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751934281212,676.45132501,149.1,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751934281414,676.45132501,149.1,149.03,2.77132501]
["bitfinex-derivatives","SOLF0:USTF0",1751934281609,4.70897549,149.09,149.03,2.77132501]
["bitfinex-derivatives","SOLF0:USTF0",1751934281820,676.45132501,149.1,149.03,2.77132501]
["bitfinex-derivatives","SOLF0:USTF0",1751934282018,4.70920537,149.09,149.03,2.77132501]
["bitfinex-derivatives","SOLF0:USTF0",1751934282219,6.7071,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751934283819,6.7074,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751934284317,6.7071,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751934288420,6.7074,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751934290922,6.708,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934292725,6.708,149.06,149.01,48.69132501]
["bitfinex-derivatives","SOLF0:USTF0",1751934292726,6.708,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934292922,6.7084,149.05,149.01,48.69132501]
["bitfinex-derivatives","SOLF0:USTF0",1751934293126,6.7084,149.05,148.99,7.23262501]
["bitfinex-derivatives","SOLF0:USTF0",1751934293317,6.7084,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751934294023,6.7089,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751934295318,6.7089,149.04,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751934295519,6.7083,149.05,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751934296217,6.7081,149.06,149.01,2.77132501]
["bitfinex-derivatives","SOLF0:USTF0",1751934296419,196.31132501,149.08,149.01,2.77132501]
["bitfinex-derivatives","SOLF0:USTF0",1751934297519,6.7085,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751934298328,6.708,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934299526,6.708,149.06,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751934299927,196.31132501,149.08,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751934299928,6.7076,149.07,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751934301226,6.7078,149.06,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751934301528,6.7078,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934302920,8.48166395,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934303831,6.7083,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934304129,8.48216395,149.05,149.01,1.77386395]
["bitfinex-derivatives","SOLF0:USTF0",1751934304632,8.48216395,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751934304831,6.7083,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751934305026,6.7083,149.05,148.99,7.23329151]
["bitfinex-derivatives","SOLF0:USTF0",1751934305929,6.7079,149.06,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934306936,6.7083,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751934308436,6.708,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934309642,6.7083,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934311839,6.7081,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934312441,6.7081,149.06,149.04,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751934312646,6.7081,149.06,148.99,25.89670481]
["bitfinex-derivatives","SOLF0:USTF0",1751934313039,6.7081,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934314241,4.72339852,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934314444,6.7081,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934314640,4.72346811,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934314840,6.7081,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934315040,4.72346811,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934315240,6.7081,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934315440,4.72346829,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934315636,6.7081,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934315840,4.72346829,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934316040,6.7084,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934322653,6.7084,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751934322850,6.7081,149.06,148.99,25.89670481]
["bitfinex-derivatives","SOLF0:USTF0",1751934323143,4.73539808,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934323350,6.7081,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934323944,6.7084,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934325948,8.48185645,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934326451,8.48185645,149.06,149.04,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751934326750,6.7076,149.07,149.02,1.77385645]
["bitfinex-derivatives","SOLF0:USTF0",1751934326947,4.73861009,149.06,149.05,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751934327254,4.73861009,149.06,149.03,1.77385645]
["bitfinex-derivatives","SOLF0:USTF0",1751934327255,6.51246654,149.06,149.03,1.77385645]
["bitfinex-derivatives","SOLF0:USTF0",1751934327448,8.48145645,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934327643,4.73882042,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934327849,8.48145645,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934328043,4.73882042,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934328243,8.48145645,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934328453,4.73890893,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934328648,8.48145645,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934328846,11.44702198,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934329043,1.77385645,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751934329249,1.77385645,149.05,149.01,1.77385645]
["bitfinex-derivatives","SOLF0:USTF0",1751934329453,8.48235645,149.05,149.01,1.77385645]
["bitfinex-derivatives","SOLF0:USTF0",1751934329855,8.48235645,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751934330950,1.77385645,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751934331154,6.7088,149.04,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751934332745,8.48235645,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751934334559,8.48235645,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934334753,1.77385645,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934334957,1.77385645,149.06,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934335253,11.4385024,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934335458,1.77385645,149.06,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934335654,4.73091944,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934335855,1.77385645,149.06,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934336049,4.73091944,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934336254,1.77385645,149.06,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934336455,4.731208,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934336750,8.48195645,149.06,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934336949,11.42757841,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934337153,6.7083,149.05,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934338861,8.48186597,149.06,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751934339070,4.71984811,149.05,149.04,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751934341062,4.71984811,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934341262,8.48186597,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934341461,11.42858504,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934341659,6.7084,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751934347371,8.48186597,149.06,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751934347667,4.72065174,149.05,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751934348473,45.9,149.08,149.03,1.77386597]
["bitfinex-derivatives","SOLF0:USTF0",1751934348666,7.48766457,149.07,149.03,1.77386597]
["bitfinex-derivatives","SOLF0:USTF0",1751934348862,4.7320872,149.06,149.04,1.77386597]
["bitfinex-derivatives","SOLF0:USTF0",1751934349066,54.38096597,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751934349266,4.73194097,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751934349576,9.26066706,149.06,149.0,20.4375934]
["bitfinex-derivatives","SOLF0:USTF0",1751934349870,15.96916706,149.05,149.0,20.4375934]
["bitfinex-derivatives","SOLF0:USTF0",1751934350071,1.7741801,149.03,148.99,24.8988934]
["bitfinex-derivatives","SOLF0:USTF0",1751934350368,1.77462069,149.03,148.99,3.95622069]
["bitfinex-derivatives","SOLF0:USTF0",1751934351264,8.48412069,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751934351771,8.48412069,149.03,148.99,3.95622069]
["bitfinex-derivatives","SOLF0:USTF0",1751934352074,6.7095,149.03,149.0,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934352372,2.2063,149.07,149.02,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934352373,1.77462069,149.07,149.02,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934352666,1.77462069,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934352667,4.72880713,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751934352871,8.48222069,149.07,149.04,8.48312069]
["bitfinex-derivatives","SOLF0:USTF0",1751934353066,45.9,149.08,149.05,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934353267,45.9,149.08,149.06,8.48212069]
["bitfinex-derivatives","SOLF0:USTF0",1751934353572,45.9,149.08,149.05,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934353969,4.76359704,149.07,149.05,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934354167,45.9,149.08,149.05,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934354470,4.76282565,149.07,149.04,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934354671,47.67462069,149.08,149.04,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934354867,13.24534004,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751934355172,8.48222069,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751934356469,8.48222069,149.07,149.03,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934356674,8.48222069,149.07,149.05,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751934356873,1.77462069,149.07,149.05,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751934357074,45.9,149.08,149.07,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751934357272,8.48092069,149.1,149.07,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751934357576,4.7835027,149.09,149.07,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751934357774,8.48092069,149.1,149.07,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751934358082,4.7835027,149.09,149.07,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751934358277,6.7065,149.09,149.07,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751934360179,45.86,149.12,149.08,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934360378,45.86,149.12,149.09,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934360676,76.44516147,149.15,149.11,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934360976,76.44516147,149.15,149.12,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934360977,4.77959856,149.14,149.12,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934361177,1.77462069,149.15,149.12,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934361378,4.77923526,149.14,149.12,1.77462069]
["bitfinex-derivatives","SOLF0:USTF0",1751934361674,45.86,149.16,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751934361877,45.86,149.16,149.14,8.47862069]
["bitfinex-derivatives","SOLF0:USTF0",1751934362775,45.86,149.16,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751934364574,673.5,149.2,149.12,2.76735982]
["bitfinex-derivatives","SOLF0:USTF0",1751934364783,48.62735982,149.21,149.14,2.76735982]
["bitfinex-derivatives","SOLF0:USTF0",1751934364981,4.82009744,149.2,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751934365182,48.62735982,149.21,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751934365782,48.62735982,149.21,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751934365978,6.7018,149.2,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751934366577,2.76735982,149.21,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751934366782,2.76735982,149.21,149.1,7.46815982]
["bitfinex-derivatives","SOLF0:USTF0",1751934366783,2.76735982,149.19,149.11,2.76735982]
["bitfinex-derivatives","SOLF0:USTF0",1751934367178,6.7034,149.16,149.11,2.76735982]
["bitfinex-derivatives","SOLF0:USTF0",1751934368278,6.7034,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751934370288,8.08031158,149.29,149.15,2.7650087]
["bitfinex-derivatives","SOLF0:USTF0",1751934370476,18.78797486,149.34,149.28,5.5300174]
["bitfinex-derivatives","SOLF0:USTF0",1751934370676,6.715,149.43,149.33,2.7650087]
["bitfinex-derivatives","SOLF0:USTF0",1751934370994,8.3565304,149.42,149.4,2.7650087]
["bitfinex-derivatives","SOLF0:USTF0",1751934371277,8.3565304,149.42,149.31,2.7650087]
["bitfinex-derivatives","SOLF0:USTF0",1751934371278,17.41263799,149.44,149.39,51.4650087]
["bitfinex-derivatives","SOLF0:USTF0",1751934371478,7.44140248,149.48,149.4,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934371680,17.83886366,149.5,149.39,2.7650087]
["bitfinex-derivatives","SOLF0:USTF0",1751934371878,17.41263799,149.43,149.39,2.7650087]
["bitfinex-derivatives","SOLF0:USTF0",1751934372078,17.41263799,149.44,149.39,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934372287,17.41263799,149.44,149.4,2.7650087]
["bitfinex-derivatives","SOLF0:USTF0",1751934372481,5.84937048,149.5,149.41,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934372778,17.41263799,149.44,149.38,4.72652363]
["bitfinex-derivatives","SOLF0:USTF0",1751934372976,17.41263799,149.44,149.39,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934373176,29.85573987,149.44,149.39,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934373378,17.41263799,149.43,149.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934373579,17.41263799,149.42,149.35,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934373779,17.41263799,149.4,149.36,56.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751934373980,17.41263799,149.4,149.36,54.82652363]
["bitfinex-derivatives","SOLF0:USTF0",1751934374178,7.12582363,149.45,149.36,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934374378,7.12582363,149.45,149.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934374379,17.41263799,149.4,149.34,73.42162363]
["bitfinex-derivatives","SOLF0:USTF0",1751934374580,17.41263799,149.4,149.35,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934374778,17.41263799,149.39,149.35,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934374982,17.41263799,149.39,149.34,54.80652363]
["bitfinex-derivatives","SOLF0:USTF0",1751934375182,4.72652363,149.44,149.34,4.72652363]
["bitfinex-derivatives","SOLF0:USTF0",1751934375383,17.41263799,149.39,149.35,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751934375590,17.41263799,149.38,149.34,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751934375780,17.41263799,149.39,149.33,4.72652363]
["bitfinex-derivatives","SOLF0:USTF0",1751934375979,17.41263799,149.37,149.31,54.80652363]
["bitfinex-derivatives","SOLF0:USTF0",1751934376185,17.41263799,149.37,149.31,4.72652363]
["bitfinex-derivatives","SOLF0:USTF0",1751934376379,29.85573987,149.37,149.31,4.72652363]
["bitfinex-derivatives","SOLF0:USTF0",1751934376779,17.41263799,149.37,149.33,4.72652363]
["bitfinex-derivatives","SOLF0:USTF0",1751934377084,17.41263799,149.37,149.34,7.08776964]
["bitfinex-derivatives","SOLF0:USTF0",1751934377385,17.41263799,149.37,149.35,8.76031373]
["bitfinex-derivatives","SOLF0:USTF0",1751934377580,29.85573987,149.37,149.36,8.76031373]
["bitfinex-derivatives","SOLF0:USTF0",1751934377888,2.2705,149.41,149.36,8.76031373]
["bitfinex-derivatives","SOLF0:USTF0",1751934378086,17.41263799,149.39,149.37,8.76031373]
["bitfinex-derivatives","SOLF0:USTF0",1751934378290,14.06736356,149.39,149.38,8.76031373]
["bitfinex-derivatives","SOLF0:USTF0",1751934378487,52.4793,149.45,149.38,8.76031373]
["bitfinex-derivatives","SOLF0:USTF0",1751934378688,9.04945191,149.39,149.34,4.72990243]
["bitfinex-derivatives","SOLF0:USTF0",1751934378890,9.04945191,149.39,149.35,10.03576591]
["bitfinex-derivatives","SOLF0:USTF0",1751934379090,4.72990243,149.43,149.36,10.03576591]
["bitfinex-derivatives","SOLF0:USTF0",1751934379392,9.04945191,149.39,149.37,10.03576591]
["bitfinex-derivatives","SOLF0:USTF0",1751934379596,9.04945191,149.39,149.38,10.03576591]
["bitfinex-derivatives","SOLF0:USTF0",1751934379793,4.72990243,149.43,149.38,10.03576591]
["bitfinex-derivatives","SOLF0:USTF0",1751934379994,9.04945191,149.39,149.34,11.42480243]
["bitfinex-derivatives","SOLF0:USTF0",1751934380194,9.04945191,149.39,149.35,9.52831219]
["bitfinex-derivatives","SOLF0:USTF0",1751934380390,4.72990243,149.43,149.36,9.52831219]
["bitfinex-derivatives","SOLF0:USTF0",1751934380688,9.04945191,149.39,149.37,9.52831219]
["bitfinex-derivatives","SOLF0:USTF0",1751934380890,6.6922,149.41,149.38,9.52831219]
["bitfinex-derivatives","SOLF0:USTF0",1751934380891,9.04945191,149.41,149.38,9.52831219]
["bitfinex-derivatives","SOLF0:USTF0",1751934381188,21.49255379,149.41,149.39,9.52831219]
["bitfinex-derivatives","SOLF0:USTF0",1751934381386,6.6911,149.44,149.38,4.72705465]
["bitfinex-derivatives","SOLF0:USTF0",1751934381387,52.4793,149.45,149.4,9.52831219]
["bitfinex-derivatives","SOLF0:USTF0",1751934381592,9.04945191,149.42,149.41,9.52831219]
["bitfinex-derivatives","SOLF0:USTF0",1751934381988,59.17,149.45,149.41,9.52831219]
["bitfinex-derivatives","SOLF0:USTF0",1751934382185,9.04945191,149.42,149.4,4.72705465]
["bitfinex-derivatives","SOLF0:USTF0",1751934382390,9.04945191,149.42,149.41,9.61348588]
["bitfinex-derivatives","SOLF0:USTF0",1751934382585,6.6908,149.44,149.41,9.61348588]
["bitfinex-derivatives","SOLF0:USTF0",1751934382793,6.6908,149.44,149.4,4.72705465]
["bitfinex-derivatives","SOLF0:USTF0",1751934382794,9.04945191,149.42,149.4,4.72705465]
["bitfinex-derivatives","SOLF0:USTF0",1751934383096,9.04945191,149.42,149.41,9.60806599]
["bitfinex-derivatives","SOLF0:USTF0",1751934383301,52.4793,149.45,149.41,9.60806599]
["bitfinex-derivatives","SOLF0:USTF0",1751934383595,9.04945191,149.42,149.37,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751934383795,9.04945191,149.41,149.38,9.60407889]
["bitfinex-derivatives","SOLF0:USTF0",1751934383989,5.7047274,149.41,149.39,9.60407889]
["bitfinex-derivatives","SOLF0:USTF0",1751934384191,52.3772,149.48,149.4,20.71807795]
["bitfinex-derivatives","SOLF0:USTF0",1751934384496,4.72705465,149.46,149.45,18.03066501]
["bitfinex-derivatives","SOLF0:USTF0",1751934384797,4.72705465,149.46,149.45,38.74874296]
["bitfinex-derivatives","SOLF0:USTF0",1751934385192,4.72705465,149.46,149.45,38.74170188]
["bitfinex-derivatives","SOLF0:USTF0",1751934385495,4.72705465,149.46,149.45,20.71807795]
["bitfinex-derivatives","SOLF0:USTF0",1751934385698,11.41695465,149.46,149.45,20.71807795]
["bitfinex-derivatives","SOLF0:USTF0",1751934386199,4.72705465,149.46,149.37,24.03930602]
["bitfinex-derivatives","SOLF0:USTF0",1751934386699,4.72705465,149.46,149.37,30.73300602]
["bitfinex-derivatives","SOLF0:USTF0",1751934387400,6.6923,149.41,149.37,30.73300602]
["bitfinex-derivatives","SOLF0:USTF0",1751934387700,4.72705465,149.46,149.38,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751934388001,4.72705465,149.46,149.38,30.73270602]
["bitfinex-derivatives","SOLF0:USTF0",1751934388296,6.692,149.42,149.38,30.73270602]
["bitfinex-derivatives","SOLF0:USTF0",1751934388501,4.72705465,149.47,149.39,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751934388704,4.72705465,149.47,149.39,24.03930602]
["bitfinex-derivatives","SOLF0:USTF0",1751934388904,4.72705465,149.47,149.39,30.73210602]
["bitfinex-derivatives","SOLF0:USTF0",1751934389102,6.6912,149.43,149.39,24.03930602]
["bitfinex-derivatives","SOLF0:USTF0",1751934389606,6.6912,149.43,149.39,30.73200602]
["bitfinex-derivatives","SOLF0:USTF0",1751934389901,6.6911,149.44,149.39,24.03930602]
["bitfinex-derivatives","SOLF0:USTF0",1751934390097,6.6911,149.44,149.38,4.72705465]
["bitfinex-derivatives","SOLF0:USTF0",1751934390306,2.3982,149.47,149.4,4.72705465]
["bitfinex-derivatives","SOLF0:USTF0",1751934390600,6.6902,149.46,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751934390797,2.3982,149.47,149.41,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751934390997,3.08436178,149.5,149.42,4.72705465]
["bitfinex-derivatives","SOLF0:USTF0",1751934391204,3.08436178,149.5,149.44,4.72705465]
["bitfinex-derivatives","SOLF0:USTF0",1751934391598,6.6892,149.48,149.44,11.41785465]
["bitfinex-derivatives","SOLF0:USTF0",1751934391794,3.08436178,149.5,149.44,4.72705465]
["bitfinex-derivatives","SOLF0:USTF0",1751934392198,3.08436178,149.5,149.44,11.41775465]
["bitfinex-derivatives","SOLF0:USTF0",1751934392602,3.08436178,149.5,149.44,4.72705465]
["bitfinex-derivatives","SOLF0:USTF0",1751934392802,6.6893,149.48,149.44,11.41775465]
["bitfinex-derivatives","SOLF0:USTF0",1751934393402,3.08436178,149.5,149.44,4.72705465]
["bitfinex-derivatives","SOLF0:USTF0",1751934393898,6.6894,149.48,149.44,11.41785465]
["bitfinex-derivatives","SOLF0:USTF0",1751934394102,3.08436178,149.5,149.44,11.41785465]
["bitfinex-derivatives","SOLF0:USTF0",1751934394298,3.08436178,149.5,149.45,4.72338545]
["bitfinex-derivatives","SOLF0:USTF0",1751934394504,6.6884,149.5,149.46,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751934394706,4.72338545,149.55,149.45,54.74338545]
["bitfinex-derivatives","SOLF0:USTF0",1751934394900,4.72338545,149.55,149.41,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751934395105,6.6892,149.48,149.43,4.72338545]
["bitfinex-derivatives","SOLF0:USTF0",1751934395306,6.6892,149.48,149.43,54.74338545]
["bitfinex-derivatives","SOLF0:USTF0",1751934395606,6.6892,149.48,149.45,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751934395806,4.72338545,149.53,149.43,54.74338545]
["bitfinex-derivatives","SOLF0:USTF0",1751934396002,4.72338545,149.53,149.43,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751934396307,6.689,149.48,149.45,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751934398509,6.689,149.48,149.46,7.29184477]
["bitfinex-derivatives","SOLF0:USTF0",1751934398710,6.689,149.48,149.47,7.29184477]
["bitfinex-derivatives","SOLF0:USTF0",1751934399607,2.7561931,149.51,149.47,48.33647769]
["bitfinex-derivatives","SOLF0:USTF0",1751934399811,2.7561931,149.51,149.48,7.29184477]
["bitfinex-derivatives","SOLF0:USTF0",1751934400010,2.7561931,149.51,149.49,18.25788439]
["bitfinex-derivatives","SOLF0:USTF0",1751934400311,2.7561931,149.51,149.5,18.25788439]
["bitfinex-derivatives","SOLF0:USTF0",1751934400617,9.4437931,149.51,149.5,18.25788439]
["bitfinex-derivatives","SOLF0:USTF0",1751934400815,6.6876,149.51,149.5,18.25788439]
["bitfinex-derivatives","SOLF0:USTF0",1751934401010,9.60503265,149.54,149.5,18.25788439]
["bitfinex-derivatives","SOLF0:USTF0",1751934401210,9.60503265,149.54,149.53,9.039276]
["bitfinex-derivatives","SOLF0:USTF0",1751934401409,12.36122575,149.54,149.53,27.29716039]
["bitfinex-derivatives","SOLF0:USTF0",1751934401613,19.04752575,149.54,149.53,18.25788439]
["bitfinex-derivatives","SOLF0:USTF0",1751934401914,16.29133265,149.54,149.53,18.25788439]
["bitfinex-derivatives","SOLF0:USTF0",1751934402115,6.6863,149.54,149.53,18.25788439]
["bitfinex-derivatives","SOLF0:USTF0",1751934403120,6.6863,149.54,149.53,30.29944925]
["bitfinex-derivatives","SOLF0:USTF0",1751934404223,2.7561931,149.55,149.48,18.06234729]
["bitfinex-derivatives","SOLF0:USTF0",1751934404425,2.7561931,149.52,149.48,18.06234729]
["bitfinex-derivatives","SOLF0:USTF0",1751934404725,2.7561931,149.52,149.46,73.79214729]
["bitfinex-derivatives","SOLF0:USTF0",1751934404919,2.75571483,149.52,149.46,55.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751934405116,4.7871,149.57,149.46,51.79571483]
["bitfinex-derivatives","SOLF0:USTF0",1751934405317,2.75457189,149.56,149.54,9.0650387]
["bitfinex-derivatives","SOLF0:USTF0",1751934405522,4.7871,149.57,149.54,9.0650387]
["bitfinex-derivatives","SOLF0:USTF0",1751934405722,6.6859,149.55,149.54,9.0650387]
["bitfinex-derivatives","SOLF0:USTF0",1751934405924,6.6859,149.55,149.52,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751934406123,6.6855,149.56,149.49,2.75396941]
["bitfinex-derivatives","SOLF0:USTF0",1751934406626,11.4722,149.57,149.51,2.75396941]
["bitfinex-derivatives","SOLF0:USTF0",1751934406925,115.3953392,149.59,149.51,2.75396941]
["bitfinex-derivatives","SOLF0:USTF0",1751934406926,115.3953392,149.59,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751934407326,118.14930861,149.59,149.52,2.75396941]
["bitfinex-derivatives","SOLF0:USTF0",1751934407529,118.14930861,149.59,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751934407719,118.14930861,149.59,149.58,9.07227176]
["bitfinex-derivatives","SOLF0:USTF0",1751934407919,124.83340861,149.59,149.58,7.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751934408125,118.14930861,149.59,149.52,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751934408323,2.75396941,149.57,149.52,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751934408524,115.3953392,149.59,149.51,18.06234729]
["bitfinex-derivatives","SOLF0:USTF0",1751934408723,2.75396941,149.56,149.52,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751934408928,6.6863,149.55,149.52,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751934409129,6.6863,149.55,149.52,24.74954729]
["bitfinex-derivatives","SOLF0:USTF0",1751934409328,4.72094039,149.57,149.52,24.74954729]
["bitfinex-derivatives","SOLF0:USTF0",1751934409528,4.72094039,149.57,149.52,18.06234729]
["bitfinex-derivatives","SOLF0:USTF0",1751934409725,6.6854,149.56,149.55,18.06234729]
["bitfinex-derivatives","SOLF0:USTF0",1751934410127,4.72094039,149.57,149.55,14.44164729]
["bitfinex-derivatives","SOLF0:USTF0",1751934410528,4.72094039,149.57,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751934410924,6.6865,149.54,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751934411128,4.72094039,149.57,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751934411129,4.72094039,149.57,149.51,30.75027464]
["bitfinex-derivatives","SOLF0:USTF0",1751934411328,4.72094039,149.57,149.52,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751934411520,4.72103102,149.57,149.52,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751934411725,6.6861,149.55,149.52,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751934412029,6.6861,149.55,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751934412224,6.6861,149.55,149.5,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751934412422,6.6857,149.56,149.5,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751934412623,115.3953392,149.59,149.5,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751934413224,115.3953392,149.59,149.5,73.08287464]
["bitfinex-derivatives","SOLF0:USTF0",1751934413632,6.6857,149.56,149.53,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751934413830,115.3953392,149.59,149.53,30.74957464]
["bitfinex-derivatives","SOLF0:USTF0",1751934414331,6.6859,149.55,149.5,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751934414530,12.37349876,149.53,149.5,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751934414733,9.34729384,149.52,149.5,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751934415032,6.6856,149.56,149.5,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751934415233,12.37349876,149.58,149.5,53.74103102]
["bitfinex-derivatives","SOLF0:USTF0",1751934415533,115.3953392,149.59,149.53,4.71949786]
["bitfinex-derivatives","SOLF0:USTF0",1751934416026,112.05350324,149.59,149.53,4.71949786]
["bitfinex-derivatives","SOLF0:USTF0",1751934416634,118.73790324,149.59,149.53,4.71949786]
["bitfinex-derivatives","SOLF0:USTF0",1751934417236,6.6847,149.58,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751934418034,118.73770324,149.59,149.53,4.71949786]
["bitfinex-derivatives","SOLF0:USTF0",1751934418242,112.05350324,149.59,149.52,4.71862576]
["bitfinex-derivatives","SOLF0:USTF0",1751934418541,6.6848,149.58,149.52,4.71862576]
["bitfinex-derivatives","SOLF0:USTF0",1751934418943,6.6848,149.58,149.55,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751934419239,6.685,149.57,149.55,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751934419536,49.02,149.62,149.52,4.71862576]
["bitfinex-derivatives","SOLF0:USTF0",1751934419743,6.6847,149.58,149.52,4.71862576]
["bitfinex-derivatives","SOLF0:USTF0",1751934419943,4.71862576,149.61,149.52,4.71862576]
["bitfinex-derivatives","SOLF0:USTF0",1751934420138,6.6847,149.58,149.52,4.71862576]
["bitfinex-derivatives","SOLF0:USTF0",1751934420335,49.02,149.62,149.52,4.71862576]
["bitfinex-derivatives","SOLF0:USTF0",1751934420541,49.02,149.62,149.54,4.71862576]
["bitfinex-derivatives","SOLF0:USTF0",1751934420845,6.6848,149.58,149.53,4.71862576]
["bitfinex-derivatives","SOLF0:USTF0",1751934421147,53.73862576,149.62,149.53,4.71862576]
["bitfinex-derivatives","SOLF0:USTF0",1751934421544,6.684,149.6,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751934421739,53.73862576,149.62,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751934421939,53.73777479,149.62,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751934422342,53.73777479,149.62,149.55,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934422541,4.71777479,149.6,149.51,4.71777479]
["bitfinex-derivatives","SOLF0:USTF0",1751934422743,6.6855,149.56,149.54,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751934423242,6.6856,149.56,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751934424547,6.6856,149.56,149.54,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751934425445,6.6852,149.57,149.54,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751934426638,6.6855,149.56,149.53,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751934427149,6.6855,149.56,149.52,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934427349,6.6851,149.57,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751934427751,6.6855,149.56,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751934428047,6.6855,149.56,149.52,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934428442,6.6855,149.56,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751934428640,6.6855,149.56,149.52,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934428850,6.6852,149.57,149.52,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934429048,6.6852,149.57,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751934429751,6.6854,149.56,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751934430046,7.98622739,149.6,149.52,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934430350,7.98899528,149.61,149.52,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934430551,51.77341907,149.62,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751934430750,7.98909829,149.61,149.52,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934431051,2.75341907,149.6,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751934431351,6.6848,149.58,149.52,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934431554,6.6848,149.58,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751934432051,6.6843,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934432247,6.6843,149.59,149.53,2.75341907]
["bitfinex-derivatives","SOLF0:USTF0",1751934432452,6.6843,149.59,149.55,2.75341907]
["bitfinex-derivatives","SOLF0:USTF0",1751934432844,6.6843,149.59,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934433256,6.6838,149.6,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934434351,6.6833,149.61,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934434550,49.02,149.62,149.57,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934435153,55.703,149.62,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751934435454,49.02,149.62,149.57,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934435652,6.6836,149.6,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751934435850,49.02,149.62,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751934436046,49.02,149.62,149.56,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934436251,6.6839,149.6,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751934436555,49.02,149.62,149.56,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934436755,6.6834,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751934437549,6.6837,149.6,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751934437955,49.02,149.62,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751934438154,49.02,149.62,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934438454,45.67873279,149.62,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934438654,6.6836,149.6,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751934438856,45.67873279,149.62,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934439160,45.67873279,149.62,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751934439549,6.6834,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751934440356,45.67873279,149.62,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934440357,52.36163279,149.62,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751934440655,45.67873279,149.62,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751934441651,6.6833,149.61,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751934441850,45.67873279,149.62,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751934442358,52.36183279,149.62,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751934443458,6.6832,149.61,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751934444458,6.6832,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751934444658,6.6832,149.61,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934445055,6.6832,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751934446259,6.6832,149.61,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751934446965,6.6836,149.6,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934447152,45.67873279,149.62,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934447358,45.67873279,149.62,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751934447658,6.6834,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751934448358,45.67873279,149.62,149.52,51.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751934448556,2.75178593,149.61,149.54,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934448859,6.6846,149.58,149.54,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934449450,2.75178593,149.59,149.52,51.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751934449855,2.75178593,149.59,149.53,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934450057,5.04598593,149.6,149.53,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934450762,6.6843,149.59,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751934451271,5.04598593,149.6,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751934451563,6.6842,149.59,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751934451965,6.6845,149.58,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751934452466,6.685,149.57,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751934452766,6.685,149.57,149.53,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934453067,6.6853,149.58,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751934453266,5.04598593,149.6,149.53,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934453462,6.6856,149.57,149.54,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751934453864,6.6856,149.57,149.53,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934454366,6.6856,149.57,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751934455164,2.75178593,149.58,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751934456572,6.6858,149.57,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751934457565,2.75178593,149.58,149.52,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934458465,2.75178593,149.58,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751934458466,6.6862,149.56,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751934458972,6.6862,149.56,149.54,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751934459175,6.6857,149.57,149.54,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751934463370,2.75178593,149.58,149.51,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934463371,6.686,149.56,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751934463573,2.75178593,149.58,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751934463871,6.6863,149.56,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751934464072,2.75178593,149.56,149.49,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934464378,9.43808593,149.56,149.49,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934464569,2.75178593,149.56,149.49,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934464967,6.6865,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751934465669,9.43798593,149.56,149.49,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934466267,9.43798593,149.56,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751934466469,9.43798593,149.56,149.49,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934466771,6.6865,149.55,149.49,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934467870,6.6865,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751934469374,6.6865,149.55,149.5,9.25006913]
["bitfinex-derivatives","SOLF0:USTF0",1751934470076,6.6865,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751934470777,6.687,149.54,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751934471080,2.75178593,149.54,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751934471566,2.75178593,149.54,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751934471767,6.6876,149.53,149.49,9.25006913]
["bitfinex-derivatives","SOLF0:USTF0",1751934471971,2.75178593,149.54,149.49,9.25006913]
["bitfinex-derivatives","SOLF0:USTF0",1751934472673,6.6876,149.53,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751934472869,2.75178593,149.54,149.49,9.25006913]
["bitfinex-derivatives","SOLF0:USTF0",1751934473074,9.43888593,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751934473479,9.43888593,149.54,149.49,9.25006913]
["bitfinex-derivatives","SOLF0:USTF0",1751934473878,9.43888593,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751934476079,6.6874,149.53,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751934476279,6.6874,149.53,149.49,9.25006913]
["bitfinex-derivatives","SOLF0:USTF0",1751934476476,2.75178593,149.54,149.49,9.25006913]
["bitfinex-derivatives","SOLF0:USTF0",1751934476677,9.43898593,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751934477280,6.6874,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751934477781,9.43888593,149.54,149.48,12.00185506]
["bitfinex-derivatives","SOLF0:USTF0",1751934478080,2.75178593,149.54,149.48,12.00185506]
["bitfinex-derivatives","SOLF0:USTF0",1751934478478,6.6874,149.53,149.48,12.00185506]
["bitfinex-derivatives","SOLF0:USTF0",1751934478982,6.6874,149.53,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751934479176,6.6874,149.53,149.48,12.00185506]
["bitfinex-derivatives","SOLF0:USTF0",1751934479777,6.6874,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751934479984,6.6874,149.53,149.48,12.00185506]
["bitfinex-derivatives","SOLF0:USTF0",1751934481889,6.6874,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751934482586,2.75178593,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751934483584,2.75178593,149.54,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751934483883,2.75178593,149.54,149.49,9.25006913]
["bitfinex-derivatives","SOLF0:USTF0",1751934484183,6.6876,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751934486283,50.49178593,149.59,149.52,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934486482,50.49178593,149.59,149.52,12.00185506]
["bitfinex-derivatives","SOLF0:USTF0",1751934486680,57.17668593,149.59,149.52,12.00185506]
["bitfinex-derivatives","SOLF0:USTF0",1751934486884,47.74,149.59,149.54,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934487182,47.74,149.59,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751934487688,54.425,149.59,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751934489188,6.6853,149.58,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751934489388,6.6853,149.58,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751934490385,6.6853,149.58,149.56,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751934491087,54.4249,149.59,149.56,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751934493988,54.4249,149.59,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751934495879,5.04928593,149.62,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934496080,2.75178593,149.62,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934496482,6.684,149.61,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934496792,6.684,149.61,149.59,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751934497582,6.6844,149.6,149.58,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751934498388,6.6847,149.59,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934498896,6.686,149.57,149.54,53.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751934499286,6.686,149.57,149.54,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751934499493,6.686,149.57,149.54,53.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751934499995,6.6853,149.58,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751934502299,2.75178593,149.57,149.5,49.91178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934502599,2.75178593,149.57,149.5,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751934502786,6.6871,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751934503494,6.6876,149.53,149.5,53.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751934505998,6.6878,149.52,149.5,53.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751934506590,6.6878,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751934508301,2.75178593,149.55,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751934508502,2.75178593,149.55,149.48,18.68743078]
["bitfinex-derivatives","SOLF0:USTF0",1751934508695,2.75178593,149.55,149.48,9.24644485]
["bitfinex-derivatives","SOLF0:USTF0",1751934508896,6.688,149.52,149.48,9.24644485]
["bitfinex-derivatives","SOLF0:USTF0",1751934509102,2.75178593,149.53,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751934509503,6.6882,149.52,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751934510101,6.6882,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751934510300,9.43928593,149.53,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751934512509,2.75178593,149.53,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751934513211,2.75178593,149.53,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751934514907,6.6867,149.55,149.52,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751934515114,8.60529489,149.58,149.51,11.99823078]
["bitfinex-derivatives","SOLF0:USTF0",1751934515409,2.75178593,149.59,149.53,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934515712,9.43668593,149.59,149.56,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751934516310,2.75178593,149.59,149.57,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751934516511,2.75178593,149.59,149.53,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934516512,2.75178593,149.63,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934516709,4.11933971,149.62,149.57,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934516909,6.6831,149.63,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751934517310,6.6834,149.62,149.59,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751934517806,2.75178593,149.62,149.56,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934518008,2.75178593,149.6,149.54,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934518213,51.4517,149.64,149.54,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934518512,6.6845,149.6,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751934519610,6.6849,149.59,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751934521208,4.12990011,149.61,149.58,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934521514,54.20348593,149.64,149.56,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934521911,6.6836,149.62,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751934522911,6.6839,149.61,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751934523911,6.6842,149.6,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934524313,6.6842,149.6,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751934524613,6.6842,149.6,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934524813,6.6839,149.61,149.55,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934525014,6.6839,149.61,149.57,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751934526312,6.6843,149.6,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751934527312,2.75178593,149.62,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751934527915,6.6849,149.59,149.55,9.43798593]
["bitfinex-derivatives","SOLF0:USTF0",1751934528218,2.75178593,149.6,149.53,2.75178593]
["bitfinex-derivatives","SOLF0:USTF0",1751934528620,6.6848,149.59,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751934529515,9.43618593,149.6,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751934529917,6.6847,149.59,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751934530315,7.00998227,149.66,149.58,2.75040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934530618,8.4577274,149.65,149.58,2.75040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934530820,2.75040732,149.64,149.57,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934531221,2.75040732,149.63,149.57,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934532013,6.6835,149.62,149.58,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751934532322,2.75040732,149.63,149.57,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934532526,6.6835,149.62,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751934532712,2.75040732,149.63,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751934533421,6.6835,149.62,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751934534717,6.6838,149.61,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751934535526,6.6833,149.62,149.57,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934535724,2.75040732,149.64,149.57,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934536022,6.6842,149.6,149.57,53.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751934536223,2.75040732,149.62,149.57,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934536726,9.43400732,149.62,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751934536927,2.75040732,149.62,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751934537425,2.75040732,149.62,149.57,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934538018,6.59091309,149.67,149.57,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934538229,2.75040732,149.64,149.57,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934538421,6.683,149.63,149.58,2.75040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934538825,6.6824,149.64,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751934540424,4.21044575,149.67,149.62,2.75040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934540630,2.75040732,149.67,149.6,2.75040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934541033,2.75040732,149.67,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751934541034,6.6826,149.64,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751934541328,6.6826,149.64,149.58,4.99490732]
["bitfinex-derivatives","SOLF0:USTF0",1751934541533,6.6821,149.65,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751934542732,6.6824,149.64,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751934543233,6.6831,149.63,149.58,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751934543425,6.6831,149.63,149.58,4.99490732]
["bitfinex-derivatives","SOLF0:USTF0",1751934543630,2.75040732,149.63,149.57,49.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751934544633,6.6837,149.61,149.58,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751934544834,124.75512871,149.68,149.57,49.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751934545026,4.23122807,149.67,149.57,49.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751934545227,124.75512871,149.68,149.58,2.75040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934545228,2.75040732,149.65,149.58,2.75040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934545731,6.6826,149.64,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751934546133,2.75040732,149.65,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751934546134,124.75512871,149.68,149.6,2.75040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934546331,2.75040732,149.67,149.6,2.75040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934546734,6.6817,149.66,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751934546932,49.75040732,149.69,149.6,2.75040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934547134,6.6811,149.67,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751934547328,47.0,149.69,149.62,2.75040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934547733,6.6808,149.68,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751934548238,47.0,149.69,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751934548433,47.0,149.69,149.63,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751934549335,4.99270732,149.7,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751934550437,4.99270732,149.7,149.63,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751934550638,4.99270732,149.7,149.62,49.77040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934551137,6.681,149.68,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751934552938,2.75040732,149.68,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751934553136,2.2423,149.7,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751934553438,2.75040732,149.68,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751934553839,6.6811,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751934554143,2.75040732,149.68,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751934554338,9.43120732,149.68,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751934554540,2.75040732,149.68,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751934555444,6.6812,149.67,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751934555741,2.75040732,149.68,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751934556235,9.43120732,149.68,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751934558648,6.6811,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751934558844,6.6811,149.67,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751934559742,6.6811,149.67,149.62,49.77040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934559743,6.6811,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751934560041,6.6811,149.67,149.62,49.77040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934560247,6.6811,149.67,149.63,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751934560843,6.6808,149.68,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751934561849,6.681,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751934563048,2.75040732,149.69,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751934563441,6.681,149.68,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751934563644,2.75040732,149.69,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751934563841,2.75040732,149.7,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751934564041,6.6806,149.68,149.62,49.77040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934564442,6.6806,149.69,149.62,49.77040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934564853,47.02,149.73,149.64,2.75040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934565047,6.68,149.7,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751934565954,6.68,149.7,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751934566149,6.6791,149.72,149.64,2.75040732]
["bitfinex-derivatives","SOLF0:USTF0",1751934566454,6.6791,149.72,149.68,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751934566648,6.6791,149.72,149.66,2.74772875]
["bitfinex-derivatives","SOLF0:USTF0",1751934567050,6.6791,149.72,149.68,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751934568050,6.6786,149.73,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751934568260,4.94812875,149.74,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934568561,6.6791,149.72,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751934569151,6.6791,149.72,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751934569452,6.6791,149.72,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934569656,2.74772875,149.72,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934570450,6.6799,149.7,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934570950,6.6794,149.71,149.67,53.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751934571354,2.74832958,149.72,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934572565,6.6793,149.71,149.67,53.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751934573666,6.6799,149.7,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934574270,6.6803,149.69,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934574963,6.6799,149.7,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934575169,2.74832958,149.72,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934575668,6.68,149.7,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934576070,6.6801,149.7,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934576270,2.2004,149.74,149.67,53.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751934576469,4.28166137,149.73,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934576670,6.6794,149.71,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934576872,2.74832958,149.72,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934577074,2.74832958,149.72,149.67,53.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751934577275,2.74832958,149.72,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934577869,6.6799,149.7,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934579176,6.6801,149.69,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934580074,6.6806,149.68,149.67,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751934580476,6.6806,149.68,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751934580675,6.6806,149.68,149.64,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751934581177,6.6803,149.69,149.65,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751934581766,6.6803,149.69,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751934582573,6.6799,149.7,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751934582768,2.74832958,149.71,149.64,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751934583268,2.2232,149.72,149.64,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751934583269,2.74832958,149.69,149.64,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751934583469,2.74832958,149.69,149.63,58.60832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934583679,6.6813,149.67,149.63,56.21092958]
["bitfinex-derivatives","SOLF0:USTF0",1751934587082,6.6816,149.66,149.63,53.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751934587283,2.74832958,149.69,149.63,53.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751934587684,6.6813,149.67,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751934588183,6.6813,149.67,149.63,53.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751934588781,6.6815,149.66,149.63,53.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751934590086,6.6813,149.67,149.63,53.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751934590788,6.6813,149.67,149.63,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751934590986,6.6813,149.67,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751934591687,6.6815,149.66,149.63,53.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751934594292,6.6812,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751934594586,6.6812,149.67,149.63,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751934594895,6.6812,149.67,149.63,53.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751934596596,2.2232,149.72,149.63,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751934596794,11.35056451,149.71,149.64,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934596995,4.23028362,149.7,149.64,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934597294,6.6805,149.69,149.65,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751934597696,6.6805,149.69,149.64,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934598192,6.6805,149.69,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751934598397,6.6805,149.69,149.64,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934598792,2.74832958,149.71,149.64,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934599291,6.6804,149.69,149.64,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934600295,6.6804,149.69,149.65,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751934600489,2.74832958,149.71,149.65,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751934600691,4.21858122,149.7,149.64,9.43042958]
["bitfinex-derivatives","SOLF0:USTF0",1751934600997,2.2232,149.72,149.64,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934601191,137.93915005,149.76,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751934601496,137.93915005,149.76,149.7,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934601497,8.58870236,149.75,149.7,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934601690,15.26680236,149.74,149.7,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934601892,4.21758823,149.73,149.7,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934602097,6.6773,149.76,149.72,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934602290,8.60038469,149.75,149.72,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934602491,49.38832958,149.82,149.74,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934602694,8.59689814,149.8,149.74,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934602895,8.59689814,149.79,149.74,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934603095,15.27329814,149.78,149.74,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934603297,8.59689814,149.77,149.74,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934603498,4.21480402,149.76,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751934604093,4.21327186,149.76,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751934604292,4.27897786,149.8,149.74,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934604499,8.49033383,149.79,149.74,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934604793,2.2118,149.85,149.76,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934604995,2.74832958,149.83,149.76,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934605190,10.95343433,149.82,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751934605396,6.6747,149.82,149.76,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934605598,2.74832958,149.85,149.78,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934605791,6.6742,149.83,149.78,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934605996,48.8255,149.86,149.78,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934605997,51.57382958,149.86,149.78,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934606194,51.57382958,149.86,149.8,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934606195,4.17543358,149.85,149.8,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934606396,51.57382958,149.86,149.8,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934606698,6.6737,149.84,149.8,9.42332958]
["bitfinex-derivatives","SOLF0:USTF0",1751934607098,6.36093358,149.86,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751934607291,4.17543358,149.89,149.78,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751934607499,2.74832958,149.86,149.78,49.36832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934607699,4.17543358,149.88,149.78,49.36832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934607897,2.74832958,149.86,149.78,49.36832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934608100,6.6746,149.82,149.78,56.04422958]
["bitfinex-derivatives","SOLF0:USTF0",1751934608299,6.6746,149.82,149.78,49.36832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934608495,2.74832958,149.84,149.76,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934608697,6.92376316,149.87,149.77,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751934608896,2.74832958,149.84,149.77,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751934609201,2.74832958,149.84,149.76,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934609495,4.17543358,149.88,149.77,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751934609701,4.17543358,149.92,149.86,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934609901,2.74832958,149.94,149.87,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751934610104,6.92376316,149.94,149.87,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751934610299,2.74832958,149.94,149.87,49.36832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934610504,2.74832958,149.92,149.87,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751934610902,2.74832958,149.94,149.83,49.36832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934611201,2.74832958,149.89,149.83,49.36832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934611401,2.74832958,149.89,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751934611608,2.74832958,149.89,149.83,49.36832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934611800,2.74832958,149.91,149.83,49.36832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934612805,6.6713,149.89,149.83,56.04192958]
["bitfinex-derivatives","SOLF0:USTF0",1751934613006,2.74832958,149.91,149.83,49.36832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934613402,2.74832958,149.91,149.83,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751934613605,2.74832958,149.91,149.83,49.36832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934613802,6.6715,149.89,149.83,49.36832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934614008,2.74832958,149.91,149.83,49.36832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934614905,2.74832958,149.91,149.83,56.04202958]
["bitfinex-derivatives","SOLF0:USTF0",1751934615111,48.9273,149.93,149.83,49.36832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934615410,6.6706,149.91,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751934615809,49.36832958,149.93,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751934616003,6.6703,149.91,149.87,9.42032958]
["bitfinex-derivatives","SOLF0:USTF0",1751934616404,2.74832958,149.94,149.87,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934616605,2.74832958,149.95,149.83,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751934616808,2.74832958,149.93,149.86,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934617009,4.23289132,149.95,149.86,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934617209,6.6706,149.91,149.86,9.42042958]
["bitfinex-derivatives","SOLF0:USTF0",1751934617399,2.2338,149.96,149.86,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934617609,6.9812209,150.01,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751934617906,2.74832958,150.03,149.94,49.34832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934618108,2.74832958,150.03,149.95,48.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751934618505,2.74832958,150.01,149.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751934618810,6.6666,150.0,149.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751934619212,2.74832958,150.01,149.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751934620211,6.6666,150.0,149.95,53.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751934620415,2.74832958,150.01,149.95,53.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751934621206,136.14846289,150.04,149.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751934621505,2.74832958,150.0,149.92,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934621708,2.74832958,150.0,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751934621906,6.6675,149.98,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751934622105,2.2147,150.02,149.92,49.32832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934622305,2.74832958,150.01,149.94,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934622503,6.6666,150.0,149.94,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934622702,6.6666,150.0,149.92,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751934622902,2.74832958,150.01,149.94,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934623108,6.6671,149.99,149.94,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934623814,6.6671,149.99,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751934624213,2.74832958,150.01,149.94,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934624519,2.74832958,149.99,149.92,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751934624708,2.74832958,149.97,149.91,48.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751934624907,49.30832958,150.01,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751934625108,6.6685,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751934625309,2.74832958,149.98,149.91,48.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751934625509,2.74832958,149.98,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751934625811,2.74832958,149.98,149.91,48.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751934626314,6.669,149.94,149.91,48.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751934626515,6.669,149.94,149.91,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751934626813,49.30832958,150.01,149.91,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751934626814,2.74832958,149.96,149.91,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751934627109,2.74832958,149.94,149.91,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751934627315,2.74832958,149.94,149.87,51.71242958]
["bitfinex-derivatives","SOLF0:USTF0",1751934627715,6.6699,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751934627912,2.74832958,149.94,149.87,51.71242958]
["bitfinex-derivatives","SOLF0:USTF0",1751934628108,6.6699,149.92,149.87,48.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751934628306,6.6699,149.92,149.87,51.71242958]
["bitfinex-derivatives","SOLF0:USTF0",1751934628516,2.74832958,149.94,149.87,51.71242958]
["bitfinex-derivatives","SOLF0:USTF0",1751934628714,6.6702,149.92,149.88,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751934630820,6.6695,149.93,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751934631418,9.41742958,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751934631823,53.56101535,150.01,149.87,51.71242958]
["bitfinex-derivatives","SOLF0:USTF0",1751934632116,6.6686,149.95,149.91,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751934632813,9.41642958,149.96,149.89,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934633015,2.74832958,149.96,149.89,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934633416,6.6685,149.95,149.89,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934635715,2.74832958,149.96,149.87,48.9641]
["bitfinex-derivatives","SOLF0:USTF0",1751934635921,2.74832958,149.94,149.87,51.71242958]
["bitfinex-derivatives","SOLF0:USTF0",1751934636127,2.74832958,149.94,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751934636418,6.6699,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751934636619,6.6699,149.92,149.87,51.71242958]
["bitfinex-derivatives","SOLF0:USTF0",1751934637321,6.6699,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751934637622,6.6699,149.92,149.88,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751934638620,6.6701,149.91,149.88,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751934639123,6.6698,149.92,149.88,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751934639530,6.6698,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751934639924,6.6694,149.93,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751934640519,6.6696,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751934641228,2.74832958,149.95,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751934641828,2.74832958,149.95,149.88,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751934642423,2.74832958,149.93,149.87,51.71242958]
["bitfinex-derivatives","SOLF0:USTF0",1751934642622,2.74832958,149.93,149.87,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751934642825,2.74832958,149.91,149.87,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751934643229,9.41822958,149.91,149.87,53.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751934643430,2.74832958,149.91,149.87,53.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751934643731,2.74832958,149.91,149.87,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751934644128,2.74832958,149.89,149.87,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751934644325,2.74832958,149.89,149.83,234.32]
["bitfinex-derivatives","SOLF0:USTF0",1751934644526,2.74832958,149.89,149.83,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934645031,2.74832958,149.87,149.83,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934645432,6.6705,149.9,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751934645730,2.74832958,149.93,149.86,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934645926,6.6707,149.89,149.84,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934646131,6.6707,149.89,149.83,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934646132,2.74832958,149.91,149.83,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934646329,2.74832958,149.89,149.83,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934646534,6.6717,149.87,149.83,53.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751934647027,2.74832958,149.89,149.83,53.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751934647226,6.6715,149.87,149.83,53.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751934647428,2.74832958,149.89,149.83,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934647828,6.6713,149.88,149.83,49.84832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934648127,6.6713,149.88,149.84,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751934648533,6.6713,149.88,149.83,56.52132958]
["bitfinex-derivatives","SOLF0:USTF0",1751934648734,6.6713,149.88,149.83,49.84832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934649335,6.6713,149.88,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751934649629,6.6715,149.87,149.83,49.84832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934650035,6.6715,149.87,149.83,56.52132958]
["bitfinex-derivatives","SOLF0:USTF0",1751934651134,6.672,149.86,149.83,56.52132958]
["bitfinex-derivatives","SOLF0:USTF0",1751934652436,2.74832958,149.87,149.83,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934652828,6.6728,149.84,149.83,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934653028,6.6728,149.84,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751934654236,2.74832958,149.87,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751934654426,2.2956,149.89,149.8,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934654626,5.04392958,149.89,149.82,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934654830,6.6718,149.87,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751934655027,5.04392958,149.89,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751934655231,6.6719,149.87,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751934655535,5.04392958,149.89,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751934656437,6.672,149.86,149.82,9.42182958]
["bitfinex-derivatives","SOLF0:USTF0",1751934657036,6.672,149.86,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751934658340,6.672,149.86,149.82,9.42182958]
["bitfinex-derivatives","SOLF0:USTF0",1751934658741,5.04392958,149.89,149.82,9.42182958]
["bitfinex-derivatives","SOLF0:USTF0",1751934659143,6.6722,149.86,149.82,9.42182958]
["bitfinex-derivatives","SOLF0:USTF0",1751934659540,5.04392958,149.89,149.82,9.42182958]
["bitfinex-derivatives","SOLF0:USTF0",1751934659739,5.04392958,149.89,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751934659940,6.6726,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751934660832,6.6726,149.85,149.81,9.42222958]
["bitfinex-derivatives","SOLF0:USTF0",1751934661432,6.6726,149.85,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751934661834,2.74832958,149.87,149.81,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934662034,2.74832958,149.87,149.79,49.84832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934662442,2.74832958,149.87,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751934662832,2.74832958,149.87,149.79,49.84832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934663045,2.74832958,149.87,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751934663443,6.6728,149.84,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751934663642,2.74832958,149.87,149.8,9.42262958]
["bitfinex-derivatives","SOLF0:USTF0",1751934663846,2.74832958,149.85,149.79,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934664751,6.6736,149.83,149.79,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934664949,6.6736,149.83,149.79,53.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751934666144,6.6737,149.82,149.79,53.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751934666547,6.6733,149.83,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751934666851,49.1956,149.89,149.8,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934667052,6.6721,149.86,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751934668953,6.6724,149.85,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751934669250,6.6724,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751934669653,6.6724,149.85,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751934669856,6.6721,149.86,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751934671450,6.6724,149.85,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751934671752,51.94392958,149.89,149.84,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751934672147,49.64832958,149.89,149.84,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751934672351,2.74832958,149.91,149.84,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934672550,53.66759045,149.93,149.84,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934672853,6.6707,149.89,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751934674657,6.6711,149.88,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751934674953,2.74832958,149.91,149.84,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751934675350,2.74832958,149.91,149.84,53.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751934676355,6.6717,149.87,149.84,53.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751934677556,6.6714,149.88,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751934677756,2.74832958,149.91,149.84,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751934678453,6.6713,149.88,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751934678655,6.6713,149.88,149.84,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751934679054,6.6708,149.89,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751934679254,6.6708,149.89,149.84,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751934679654,6.671,149.88,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751934680460,2.74832958,149.89,149.84,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751934680756,2.74832958,149.87,149.8,61.6272162]
["bitfinex-derivatives","SOLF0:USTF0",1751934680952,6.6724,149.85,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751934681156,2.74832958,149.87,149.8,61.6272162]
["bitfinex-derivatives","SOLF0:USTF0",1751934681857,6.672,149.86,149.82,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751934682864,6.6726,149.85,149.82,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751934683163,6.6726,149.85,149.8,58.87888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934683362,2.74832958,149.87,149.8,49.64832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934683763,2.74832958,149.87,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751934684063,2.74832958,149.87,149.8,49.64832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934684461,6.6724,149.85,149.8,49.64832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934684864,6.6724,149.85,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751934685062,2.74832958,149.87,149.8,49.64832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934685264,2.74832958,149.87,149.8,61.6272162]
["bitfinex-derivatives","SOLF0:USTF0",1751934685564,6.6724,149.85,149.8,58.87888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934685766,6.6724,149.85,149.81,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934685959,6.6724,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751934687565,6.6724,149.85,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751934687769,2.74832958,149.91,149.83,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934687962,4.1609434,149.9,149.83,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934688169,6.6708,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751934689068,6.6702,149.9,149.85,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934689464,6.6702,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751934689868,6.6706,149.89,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751934690068,2.74832958,149.91,149.85,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934690271,4.16173707,149.9,149.83,17.0700162]
["bitfinex-derivatives","SOLF0:USTF0",1751934690462,6.6714,149.88,149.83,17.0700162]
["bitfinex-derivatives","SOLF0:USTF0",1751934690966,6.6714,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751934692270,6.6714,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751934693970,6.6715,149.87,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751934694960,6.6728,149.84,149.83,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934695166,2.74832958,149.84,149.79,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934695563,6.6735,149.83,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751934696262,6.6735,149.83,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751934700574,2.74832958,149.84,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751934700870,2.74832958,149.84,149.78,58.67888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934701276,6.6735,149.83,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751934702468,6.6735,149.83,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751934702669,6.6735,149.83,149.79,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934702864,6.6738,149.82,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751934703572,6.6738,149.82,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751934703773,6.6743,149.81,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751934703975,6.6743,149.81,149.78,53.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751934704269,2.74832958,149.83,149.78,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934704571,2.74832958,149.83,149.78,53.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751934704869,2.74832958,149.81,149.78,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934705066,2.74832958,149.81,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751934705673,6.6748,149.8,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751934705972,2.74832958,149.81,149.76,9.7701233]
["bitfinex-derivatives","SOLF0:USTF0",1751934706164,6.6753,149.79,149.76,9.7701233]
["bitfinex-derivatives","SOLF0:USTF0",1751934706566,4.13543756,149.85,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751934706765,2.74832958,149.82,149.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934707170,2.74832958,149.82,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751934707875,2.74832958,149.82,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751934708878,2.74832958,149.82,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751934709274,2.74832958,149.82,149.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934709579,2.74832958,149.81,149.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934709877,6.6748,149.8,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751934710079,2.74832958,149.81,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751934710273,2.74832958,149.81,149.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934711177,6.6748,149.8,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751934712579,6.6748,149.8,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751934713781,6.6748,149.8,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751934714883,6.6751,149.79,149.76,9.7701233]
["bitfinex-derivatives","SOLF0:USTF0",1751934715784,6.6756,149.78,149.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934716181,6.6759,149.77,149.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934719186,6.6757,149.78,149.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934719577,2.74832958,149.79,149.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934719784,6.6759,149.77,149.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934721483,6.6756,149.78,149.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934722088,6.6759,149.77,149.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934723491,9.42422958,149.77,149.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934723687,2.74832958,149.77,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751934723893,2.74832958,149.77,149.7,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934724096,2.74832958,149.8,149.7,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934724097,6.6784,149.72,149.7,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934724290,2.74832958,149.73,149.69,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751934724684,6.6784,149.72,149.69,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751934726889,6.6787,149.71,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751934727292,2.74832958,149.73,149.66,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934727593,46.7,149.78,149.66,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934727794,2.74832958,149.73,149.66,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934728791,6.6786,149.71,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751934732893,2.74832958,149.71,149.66,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934733097,2.74832958,149.74,149.66,49.44832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934733489,6.6779,149.73,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751934733693,6.6779,149.73,149.66,49.44832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934734588,6.6779,149.73,149.7,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751934735099,2.74832958,149.74,149.7,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751934735599,2.74832958,149.74,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751934736602,6.6784,149.72,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751934737300,6.6784,149.72,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751934737301,2.74832958,149.72,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751934737700,6.6791,149.7,149.67,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751934737897,2.74832958,149.7,149.66,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934738399,6.6801,149.68,149.66,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934740494,2.74832958,149.68,149.62,236.84832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934740899,6.6811,149.66,149.62,236.84832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934741299,6.6811,149.66,149.62,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934741492,6.6811,149.66,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751934741692,2.74832958,149.68,149.62,236.84832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934742098,2.74832958,149.68,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751934742293,6.6811,149.66,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751934742493,2.74832958,149.68,149.62,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1751934742700,6.6816,149.65,149.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751934742899,2.74832958,149.66,149.62,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751934743497,49.46832958,149.73,149.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751934743498,2.74832958,149.64,149.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751934743700,2.74832958,149.66,149.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751934743903,2.74832958,149.66,149.59,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934744105,6.6814,149.65,149.59,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934744303,2.74832958,149.67,149.59,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934744604,2.74832958,149.67,149.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751934744605,6.681,149.66,149.61,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934744801,6.681,149.66,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751934745503,6.6813,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751934745702,2.74832958,149.67,149.61,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934746003,6.682,149.64,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751934746305,2.74832958,149.65,149.58,49.46832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934747498,2.74832958,149.63,149.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751934748210,2.74832958,149.61,149.58,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751934748504,2.74832958,149.61,149.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934749006,46.72,149.64,149.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934749007,2.74832958,149.62,149.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934749205,9.43132958,149.62,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751934749400,9.43132958,149.62,149.56,5.84225288]
["bitfinex-derivatives","SOLF0:USTF0",1751934749805,6.6824,149.63,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751934752509,2.74832958,149.64,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751934752705,2.74832958,149.64,149.56,5.84225288]
["bitfinex-derivatives","SOLF0:USTF0",1751934752905,6.6824,149.63,149.56,5.84225288]
["bitfinex-derivatives","SOLF0:USTF0",1751934753106,6.6824,149.63,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751934753311,6.6824,149.63,149.56,5.84225288]
["bitfinex-derivatives","SOLF0:USTF0",1751934754008,6.6824,149.63,149.57,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934754508,6.6824,149.63,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751934754702,6.6824,149.63,149.57,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934754904,6.6824,149.63,149.57,5.11702958]
["bitfinex-derivatives","SOLF0:USTF0",1751934756602,6.6826,149.62,149.57,5.11702958]
["bitfinex-derivatives","SOLF0:USTF0",1751934757108,6.6826,149.62,149.59,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751934758708,6.6826,149.62,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751934761204,2.74832958,149.64,149.57,5.11702958]
["bitfinex-derivatives","SOLF0:USTF0",1751934761512,6.6825,149.63,149.57,5.11702958]
["bitfinex-derivatives","SOLF0:USTF0",1751934761706,2.74832958,149.64,149.57,5.11702958]
["bitfinex-derivatives","SOLF0:USTF0",1751934761907,6.6827,149.62,149.59,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751934762405,6.6827,149.62,149.6,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751934762605,6.6827,149.62,149.57,5.11702958]
["bitfinex-derivatives","SOLF0:USTF0",1751934762802,2.74832958,149.62,149.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934763001,2.74832958,149.58,149.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751934763505,2.74832958,149.58,149.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751934763712,2.74832958,149.56,149.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751934763907,4.5124,149.61,149.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751934764101,2.74832958,149.58,149.51,5.07052958]
["bitfinex-derivatives","SOLF0:USTF0",1751934764605,6.6851,149.57,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751934765906,9.43292958,149.58,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751934767513,9.43292958,149.58,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751934768113,9.43292958,149.58,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751934769015,9.43292958,149.58,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751934769511,9.43292958,149.58,149.51,5.07052958]
["bitfinex-derivatives","SOLF0:USTF0",1751934769708,6.6841,149.59,149.53,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934770216,6.6833,149.61,149.55,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934770712,6.6836,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751934771414,6.684,149.59,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751934771911,6.6838,149.6,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751934773618,6.684,149.59,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751934774521,6.6844,149.58,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751934774817,2.74832958,149.6,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751934775613,6.6843,149.59,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751934779223,2.74832958,149.6,149.52,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934779613,6.6847,149.58,149.52,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934780017,9.43302958,149.58,149.52,2.74832958]
["bitfinex-derivatives","SOLF0:USTF0",1751934780217,6.6841,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934780415,2.74832958,149.6,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934781422,46.74,149.62,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934781623,2.74832958,149.6,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934782726,6.6845,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934784130,6.6845,149.58,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751934784627,6.6845,149.58,149.52,14.7272162]
["bitfinex-derivatives","SOLF0:USTF0",1751934785127,6.6849,149.57,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751934785330,2.74832958,149.58,149.52,14.7272162]
["bitfinex-derivatives","SOLF0:USTF0",1751934785519,2.74832958,149.58,149.52,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934785731,2.2133,149.59,149.52,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934785732,2.74832958,149.56,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751934786430,6.6858,149.55,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751934787437,6.6858,149.55,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751934788838,6.6858,149.55,149.53,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751934790136,6.6858,149.55,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751934790534,6.6864,149.54,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751934791235,6.686,149.55,149.52,18.66578662]
["bitfinex-derivatives","SOLF0:USTF0",1751934792034,6.686,149.55,149.53,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934792236,6.6862,149.54,149.53,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934793040,6.6866,149.53,149.52,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934794438,6.6866,149.53,149.51,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934795241,6.6871,149.52,149.51,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934795735,6.6875,149.51,149.5,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934795939,6.6875,149.51,149.49,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934796340,2.74832958,149.52,149.48,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934796643,2.74832958,149.52,149.49,9.24917634]
["bitfinex-derivatives","SOLF0:USTF0",1751934797034,2.74832958,149.52,149.47,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934797437,60.0702,149.57,149.47,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934797438,46.7,149.57,149.47,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934797737,2.74832958,149.55,149.5,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934797938,49.44832958,149.57,149.51,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934798539,6.686,149.55,149.51,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934798739,49.44832958,149.57,149.51,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934799240,6.6866,149.54,149.51,18.66618662]
["bitfinex-derivatives","SOLF0:USTF0",1751934799839,6.6866,149.54,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751934800446,6.6866,149.54,149.52,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751934801036,6.6866,149.54,149.51,18.66618662]
["bitfinex-derivatives","SOLF0:USTF0",1751934801942,6.6868,149.53,149.51,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934802147,2.74832958,149.55,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751934802442,2.74832958,149.55,149.49,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934802443,6.6874,149.52,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751934802642,46.7,149.57,149.47,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934802643,2.74832958,149.53,149.47,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934803040,6.6883,149.5,149.47,18.66798662]
["bitfinex-derivatives","SOLF0:USTF0",1751934803243,6.6883,149.5,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934803739,6.6885,149.49,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934804342,6.6885,149.49,149.46,65.36838662]
["bitfinex-derivatives","SOLF0:USTF0",1751934804543,6.6889,149.48,149.46,65.36838662]
["bitfinex-derivatives","SOLF0:USTF0",1751934804742,2.74832958,149.51,149.47,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751934804942,2.74832958,149.51,149.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934805142,6.6889,149.49,149.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934805344,6.6889,149.49,149.46,53.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751934805545,2.74832958,149.51,149.46,53.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751934805736,6.6887,149.49,149.46,53.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751934805935,2.74832958,149.51,149.47,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751934806341,6.6883,149.5,149.47,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751934806541,6.6883,149.5,149.47,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751934807446,6.6885,149.49,149.47,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751934808938,6.6885,149.49,149.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934808939,6.6885,149.49,149.46,53.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751934809246,6.6885,149.49,149.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934809846,2.74832958,149.51,149.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751934810043,2.74832958,149.53,149.46,58.67888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934810345,6.6874,149.52,149.46,58.67888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934810943,2.74832958,149.53,149.46,58.67888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934811145,6.6876,149.51,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751934811844,6.6876,149.51,149.46,61.4272162]
["bitfinex-derivatives","SOLF0:USTF0",1751934812047,6.6876,149.51,149.47,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934812252,6.6876,149.51,149.48,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751934813053,6.6876,149.51,149.49,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751934814156,6.6876,149.51,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751934814555,6.688,149.5,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751934816257,6.6877,149.51,149.49,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751934818656,6.6883,149.5,149.46,61.4272162]
["bitfinex-derivatives","SOLF0:USTF0",1751934818856,6.6883,149.5,149.46,58.67888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934819447,6.6885,149.49,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934819651,2.74832958,149.51,149.46,58.67888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934819850,6.6869,149.53,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751934821252,6.6869,149.53,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751934821757,2.74832958,149.55,149.48,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934821949,2.74832958,149.55,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751934822150,6.6873,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751934825460,6.6876,149.51,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751934825662,2.74832958,149.53,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751934827260,6.6881,149.5,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751934827658,2.74832958,149.53,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751934828459,6.6882,149.5,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751934831161,6.6882,149.5,149.47,18.66808662]
["bitfinex-derivatives","SOLF0:USTF0",1751934832153,6.6882,149.5,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751934832356,2.74832958,149.52,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751934832965,6.6878,149.51,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751934834253,6.688,149.5,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751934837764,6.6878,149.51,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751934838962,6.6881,149.5,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751934839264,2.74832958,149.52,149.49,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751934839566,6.6877,149.51,149.49,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751934840260,2.74832958,149.5,149.47,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934840862,6.6887,149.49,149.47,18.66798662]
["bitfinex-derivatives","SOLF0:USTF0",1751934841062,4.24871067,149.55,149.48,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934841260,2.75429504,149.55,149.49,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934841765,46.7,149.57,149.48,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934841766,2.75429504,149.53,149.48,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934842164,2.75429504,149.53,149.49,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934843072,46.7,149.57,149.49,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934843269,2.75429504,149.54,149.49,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934843665,6.6874,149.52,149.49,18.66688662]
["bitfinex-derivatives","SOLF0:USTF0",1751934845070,6.6874,149.52,149.5,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934845471,6.6875,149.51,149.5,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934846073,6.6875,149.51,149.49,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934846571,6.6875,149.51,149.49,18.66728662]
["bitfinex-derivatives","SOLF0:USTF0",1751934847072,6.6875,149.51,149.5,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934847268,2.75429504,149.56,149.5,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934847472,2.75429504,149.56,149.51,11.97888662]
["bitfinex-derivatives","SOLF0:USTF0",1751934847673,2.75429504,149.56,149.49,18.29122666]
["bitfinex-derivatives","SOLF0:USTF0",1751934848074,6.6869,149.53,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751934848265,6.6869,149.53,149.49,18.29122666]
["bitfinex-derivatives","SOLF0:USTF0",1751934848869,6.6863,149.54,149.49,18.29122666]
["bitfinex-derivatives","SOLF0:USTF0",1751934849070,2.75429504,149.56,149.49,18.29122666]
["bitfinex-derivatives","SOLF0:USTF0",1751934849381,46.7,149.57,149.5,21.0455217]
["bitfinex-derivatives","SOLF0:USTF0",1751934849674,5.03779504,149.58,149.51,64.91122666]
["bitfinex-derivatives","SOLF0:USTF0",1751934849675,2.75429504,149.58,149.51,64.91122666]
["bitfinex-derivatives","SOLF0:USTF0",1751934849870,2.75429504,149.58,149.52,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934850066,6.6855,149.56,149.52,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934850376,2.75429504,149.58,149.52,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934851071,6.6856,149.56,149.52,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934851277,6.6856,149.56,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751934852672,6.6851,149.57,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751934852880,6.6851,149.57,149.51,67.6655217]
["bitfinex-derivatives","SOLF0:USTF0",1751934853274,2.75429504,149.6,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934853972,6.6843,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934855678,6.6844,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934856077,46.62,149.61,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934856278,6.6844,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934856477,49.37429504,149.61,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934856875,6.6843,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751934858382,6.6843,149.59,149.53,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934858769,6.6843,149.59,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751934859169,6.6845,149.58,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751934860582,6.6845,149.58,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751934862177,2.75429504,149.59,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751934862376,2.75429504,149.59,149.53,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751934862777,6.6853,149.56,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751934863675,6.6853,149.56,149.53,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751934863676,6.6862,149.54,149.49,20.53522666]
["bitfinex-derivatives","SOLF0:USTF0",1751934863975,2.75429504,149.53,149.49,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751934864482,2.75429504,149.51,149.49,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751934864680,2.75429504,149.51,149.45,53.29]
["bitfinex-derivatives","SOLF0:USTF0",1751934864681,6.6889,149.48,149.45,53.29]
["bitfinex-derivatives","SOLF0:USTF0",1751934864877,2.75429504,149.51,149.45,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751934865176,6.6891,149.48,149.45,53.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751934865580,6.6891,149.48,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751934868080,6.6895,149.47,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751934868582,2.75429504,149.47,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751934868781,2.75429504,149.45,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751934869284,2.75429504,149.45,149.39,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751934869481,2.75429504,149.43,149.39,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751934870482,2.75429504,149.46,149.39,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751934870682,2.75429504,149.48,149.4,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934870885,6.6896,149.47,149.4,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934871887,6.6896,149.47,149.44,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751934872483,2.75429504,149.48,149.45,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751934872484,9.44329504,149.48,149.45,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751934872787,2.75429504,149.48,149.42,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934874189,6.6898,149.46,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751934874388,2.75429504,149.48,149.42,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934875578,6.6895,149.47,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751934875979,2.75429504,149.46,149.39,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751934876184,2.75429504,149.47,149.39,49.35429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934876383,2.75429504,149.47,149.41,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934876586,6.6896,149.47,149.43,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751934876786,6.6896,149.47,149.41,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934877091,9.44349504,149.48,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751934877282,2.75429504,149.48,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751934878587,2.75429504,149.49,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751934879802,6.6892,149.48,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751934880199,6.6887,149.49,149.43,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934880400,46.62,149.5,149.43,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934881397,6.6892,149.48,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751934881597,6.6892,149.48,149.43,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934882499,6.6894,149.47,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751934884802,46.62,149.5,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751934885001,6.6886,149.49,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751934885203,46.62,149.5,149.43,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934885406,6.6892,149.48,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751934885803,46.62,149.5,149.43,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934886003,6.6896,149.47,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751934888305,6.6896,149.47,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751934888506,6.689,149.48,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751934890701,6.6894,149.47,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751934891101,2.75429504,149.49,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751934891307,6.6893,149.48,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751934891502,2.75429504,149.49,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751934892413,2.75429504,149.49,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751934892907,6.6897,149.47,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751934893303,2.75429504,149.49,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751934893510,6.6896,149.47,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751934895513,6.6898,149.46,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751934900615,6.6895,149.47,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751934900815,53.92599504,149.54,149.45,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934901017,6.6879,149.51,149.47,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934901222,2.75429504,149.52,149.45,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934901615,6.6885,149.49,149.45,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934901921,6.6885,149.49,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751934902718,2.75429504,149.52,149.45,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934903119,53.92599504,149.54,149.45,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934903318,53.92599504,149.54,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751934903521,46.58,149.54,149.47,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934903721,3.95918878,149.58,149.49,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934903722,6.6859,149.55,149.49,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934904024,6.6859,149.55,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934904523,54.11479504,149.58,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934904821,48.971,149.58,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751934905017,6.6853,149.56,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934905322,2.391,149.58,149.53,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751934905522,6.6857,149.56,149.53,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751934905825,2.391,149.58,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934906020,2.391,149.58,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751934906021,6.686,149.55,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751934907119,5.14529504,149.58,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934907315,5.14529504,149.58,149.5,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934907523,6.6865,149.54,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751934907722,5.14529504,149.58,149.5,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934907918,6.6855,149.56,149.53,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751934908118,5.14529504,149.58,149.5,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934908616,2.75429504,149.56,149.5,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934909219,6.6866,149.53,149.5,9.44199504]
["bitfinex-derivatives","SOLF0:USTF0",1751934910025,6.6872,149.52,149.49,53.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751934912622,6.6872,149.52,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751934914928,6.6872,149.52,149.49,53.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751934915525,2.75429504,149.54,149.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751934916929,6.6873,149.52,149.49,53.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751934917429,2.75429504,149.54,149.49,53.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751934918336,6.6874,149.52,149.49,53.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751934918931,6.6874,149.52,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751934919127,2.75429504,149.54,149.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751934919327,2.75429504,149.56,149.49,49.33429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934919731,6.6864,149.54,149.49,49.33429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934919933,6.6864,149.54,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751934920529,6.6867,149.53,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751934921629,2.75429504,149.54,149.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751934921831,2.75429504,149.52,149.45,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751934922033,6.6881,149.5,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751934922833,6.6884,149.49,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751934923033,6.6884,149.49,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751934924532,6.6889,149.48,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751934924933,6.6889,149.48,149.45,53.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751934926034,6.6889,149.48,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751934926236,6.6889,149.48,149.45,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751934926630,6.6889,149.48,149.45,53.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751934927735,6.6889,149.48,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751934928534,6.6886,149.49,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751934928730,2.75429504,149.5,149.45,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751934929530,6.6889,149.48,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751934931139,6.6886,149.49,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751934932540,6.6886,149.49,149.47,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751934932942,6.6878,149.51,149.45,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751934933443,6.6878,149.51,149.46,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934933745,6.6878,149.51,149.48,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751934934145,6.6881,149.5,149.48,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751934934441,6.6881,149.5,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934934642,6.6881,149.5,149.46,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934935544,6.6881,149.5,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751934939341,6.6885,149.49,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751934939545,2.75429504,149.52,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751934939742,2.75429504,149.5,149.45,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751934939940,2.75429504,149.48,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751934940447,6.6905,149.45,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751934941345,6.6899,149.46,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751934942540,6.6899,149.46,149.41,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751934942748,6.6894,149.47,149.41,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751934942946,6.6894,149.47,149.42,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934943147,4.4883,149.51,149.42,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934943336,6.6881,149.5,149.44,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934943537,49.21429504,149.52,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751934943941,6.6878,149.51,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751934944147,49.21429504,149.52,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934944446,6.6882,149.5,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934945147,6.6885,149.49,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934946346,6.6882,149.5,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934948148,6.6877,149.51,149.48,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751934948447,49.21429504,149.52,149.48,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751934949645,6.688,149.5,149.48,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751934949848,6.688,149.5,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934957854,6.688,149.5,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751934958358,6.6877,149.51,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751934958651,2.75429504,149.54,149.46,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934958851,51.42779504,149.56,149.5,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934959247,49.21429504,149.56,149.5,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934959555,6.6861,149.55,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751934960052,6.6849,149.57,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751934960245,51.49009504,149.6,149.52,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934960451,51.49009504,149.6,149.54,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934960650,2.75429504,149.58,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751934960850,2.75429504,149.58,149.5,67.5055217]
["bitfinex-derivatives","SOLF0:USTF0",1751934961455,2.75429504,149.56,149.5,18.29122666]
["bitfinex-derivatives","SOLF0:USTF0",1751934961655,2.75429504,149.56,149.48,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751934961656,2.75429504,149.56,149.48,51.38989504]
["bitfinex-derivatives","SOLF0:USTF0",1751934961953,2.75429504,149.56,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751934962160,2.75429504,149.56,149.48,51.38989504]
["bitfinex-derivatives","SOLF0:USTF0",1751934962453,6.6869,149.53,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751934963053,6.6871,149.52,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751934963251,2.75429504,149.56,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751934963557,2.75429504,149.59,149.5,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934963756,6.6855,149.56,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751934964757,6.6858,149.55,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751934964960,2.75429504,149.59,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751934965458,6.6854,149.56,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751934966461,6.6854,149.56,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751934969362,6.6858,149.55,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751934969568,2.75429504,149.55,149.48,4.92989504]
["bitfinex-derivatives","SOLF0:USTF0",1751934969763,2.75429504,149.55,149.48,51.32989504]
["bitfinex-derivatives","SOLF0:USTF0",1751934969964,6.6864,149.54,149.51,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751934970361,2.75429504,149.53,149.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751934970556,6.6877,149.51,149.48,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751934970959,6.6877,149.51,149.48,53.0886]
["bitfinex-derivatives","SOLF0:USTF0",1751934972364,6.6877,149.51,149.49,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751934972567,6.688,149.5,149.46,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751934972968,6.688,149.5,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934973167,6.6884,149.49,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934974168,6.6884,149.49,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751934975267,6.6886,149.49,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751934975468,2.75429504,149.51,149.45,53.0899]
["bitfinex-derivatives","SOLF0:USTF0",1751934975661,2.75429504,149.51,149.45,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751934975865,6.6887,149.49,149.45,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751934976062,6.6887,149.49,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751934977871,6.6881,149.5,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934978266,2.75429504,149.51,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934979373,6.6881,149.5,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934979566,2.75429504,149.51,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934979964,6.6881,149.5,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934980671,6.6885,149.49,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751934981665,2.75429504,149.49,149.45,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751934982063,2.75429504,149.49,149.45,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1751934982265,2.75429504,149.47,149.41,49.15429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934982668,6.6898,149.46,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751934983764,2.75429504,149.47,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751934983969,46.4,149.5,149.41,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751934984169,9.44429504,149.46,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751934988378,2.75429504,149.51,149.43,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934988778,2.75429504,149.51,149.41,64.69122666]
["bitfinex-derivatives","SOLF0:USTF0",1751934988779,46.42,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751934988976,2.2826,149.54,149.47,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934989272,2.75429504,149.55,149.47,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934989477,4.20760926,149.54,149.49,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934989676,52.56405331,149.56,149.49,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934989677,48.6687,149.56,149.49,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934989880,4.20618238,149.55,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934990182,6.6855,149.56,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751934990480,4.20562503,149.55,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751934990680,6.6855,149.56,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751934990881,4.20562503,149.55,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751934991176,10.57964427,149.57,149.54,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751934991370,4.20493829,149.56,149.54,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751934991569,6.685,149.57,149.54,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751934991770,6.95955208,149.56,149.5,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751934991975,2.75429504,149.56,149.5,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751934992377,6.6859,149.55,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751934993376,3.89458183,149.57,149.5,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751934993579,4.20611279,149.56,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934993784,6.64887687,149.58,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934993982,10.89048598,149.57,149.53,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751934994184,4.20528598,149.56,149.53,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751934994387,6.6852,149.57,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751934994576,10.89124893,149.56,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934994781,6.6854,149.56,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934994983,6.6854,149.56,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751934998788,2.75429504,149.58,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934998789,6.6851,149.57,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751934998989,46.42,149.6,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934998990,2.75429504,149.58,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751934999988,6.6851,149.57,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751935001084,6.6853,149.56,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751935001394,6.6853,149.56,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751935002091,6.6851,149.57,149.54,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751935002687,2.75429504,149.58,149.54,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751935002888,6.6849,149.57,149.54,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751935003593,6.6853,149.56,149.54,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751935005793,6.6851,149.57,149.54,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751935006691,6.6846,149.58,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751935006891,2.75429504,149.59,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751935007493,6.6849,149.57,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751935007988,6.6849,149.57,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751935009188,6.6853,149.56,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751935009393,2.75429504,149.58,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751935009894,46.42,149.6,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751935009895,2.75429504,149.56,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751935010297,9.43979504,149.56,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751935010492,2.75429504,149.56,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751935011396,9.43969504,149.56,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751935011689,6.6854,149.56,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751935014597,9.43939504,149.57,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751935014894,9.43939504,149.57,149.5,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751935015693,9.43939504,149.57,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751935016293,6.6853,149.56,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751935016703,2.75429504,149.57,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751935017103,9.43939504,149.57,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751935018501,46.42,149.6,149.53,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751935019498,2.75429504,149.59,149.51,2.75429504]
["bitfinex-derivatives","SOLF0:USTF0",1751935020000,2.75429504,149.57,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751935020401,2.75429504,149.57,149.5,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751935020601,6.686,149.55,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751935020897,2.75429504,149.57,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751935021298,6.686,149.55,149.53,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751935023303,6.686,149.55,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751935023607,2.75429504,149.57,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751935024202,6.686,149.55,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751935026405,6.6828,149.62,149.51,16.12763079]
["bitfinex-derivatives","SOLF0:USTF0",1751935026706,2.75283079,149.61,149.52,2.75283079]
["bitfinex-derivatives","SOLF0:USTF0",1751935026901,2.75283079,149.59,149.5,49.17283079]
["bitfinex-derivatives","SOLF0:USTF0",1751935027298,2.75283079,149.57,149.5,49.17283079]
["bitfinex-derivatives","SOLF0:USTF0",1751935027501,2.75283079,149.57,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751935027896,2.75283079,149.57,149.5,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751935028110,6.686,149.55,149.5,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751935028304,2.75388954,149.55,149.5,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751935028808,9.43998954,149.55,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751935030201,2.75388954,149.55,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751935030799,9.43978954,149.55,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751935031200,2.75388954,149.55,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751935031511,9.43988954,149.55,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751935032104,2.75388954,149.55,149.47,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751935032308,2.75388954,149.51,149.46,252.29122666]
["bitfinex-derivatives","SOLF0:USTF0",1751935032504,2.75388954,149.51,149.46,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1751935032711,2.75388954,149.51,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751935033217,9.44138954,149.51,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751935033605,9.44128954,149.52,149.46,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1751935033805,9.44128954,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751935034410,6.6876,149.51,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751935034607,6.6876,149.51,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751935035311,6.6882,149.5,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751935035511,2.75388954,149.5,149.46,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751935035906,6.6889,149.48,149.46,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751935036111,2.75388954,149.48,149.41,49.07388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935036515,6.6896,149.47,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751935036916,6.6898,149.46,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751935037117,2.75388954,149.48,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751935037519,6.6897,149.47,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751935038125,6.6898,149.46,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751935038422,6.6898,149.46,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751935038810,6.6895,149.47,149.41,49.07388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935039016,6.6895,149.47,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751935040321,6.6898,149.46,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751935040517,2.75388954,149.48,149.41,49.07388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935041219,6.6902,149.46,149.42,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751935041416,2.75388954,149.46,149.41,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751935041821,9.44388954,149.46,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751935042918,2.2755,149.5,149.41,49.07388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935043119,49.07388954,149.51,149.45,2.75388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935043923,6.6882,149.5,149.47,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751935044126,49.07388954,149.51,149.43,2.75388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935044532,6.6882,149.5,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751935045422,6.6885,149.49,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751935045720,2.75388954,149.49,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751935046522,9.44248954,149.49,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751935046722,2.75388954,149.49,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751935046925,6.6893,149.47,149.41,49.07388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935047123,2.75388954,149.49,149.41,49.07388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935047323,2.75388954,149.47,149.41,49.07388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935047524,6.6898,149.46,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751935048529,6.6898,149.46,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751935048932,9.44348954,149.47,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751935049533,6.6898,149.46,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751935050331,6.6894,149.47,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751935050722,2.75388954,149.48,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751935051730,6.6894,149.47,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751935052832,9.44298954,149.48,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751935053126,2.75388954,149.52,149.45,2.75388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935053335,2.75388954,149.52,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751935053631,9.44118954,149.52,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751935053834,48.5536,149.54,149.47,2.75388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935054022,6.6863,149.54,149.47,2.75388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935054336,2.75388954,149.55,149.49,2.75388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935054528,6.686,149.55,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751935054933,6.6865,149.54,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751935055530,2.75388954,149.55,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751935056339,2.75388954,149.55,149.47,2.75388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935056532,2.75388954,149.53,149.46,48.617]
["bitfinex-derivatives","SOLF0:USTF0",1751935056933,6.6876,149.51,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751935057938,6.6876,149.51,149.49,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751935060041,6.688,149.5,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751935060235,6.688,149.5,149.46,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751935061344,6.688,149.5,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751935061840,6.6885,149.49,149.46,53.0293]
["bitfinex-derivatives","SOLF0:USTF0",1751935062140,2.75388954,149.51,149.46,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751935062547,6.6885,149.49,149.46,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751935063644,6.6885,149.49,149.46,53.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751935063843,6.6885,149.49,149.46,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751935064242,2.75388954,149.52,149.46,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751935064749,9.44118954,149.52,149.49,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751935065350,9.44118954,149.52,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751935066348,9.44118954,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751935067451,53.0068,149.53,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751935068455,53.0068,149.53,149.46,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751935068456,6.6871,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751935068854,6.6876,149.51,149.46,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751935069050,6.6876,149.51,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751935069457,6.6878,149.51,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751935069856,2.75388954,149.52,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751935070354,6.6876,149.51,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751935071155,6.6881,149.5,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751935071352,2.75388954,149.52,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751935071659,6.6887,149.49,149.43,2.75388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935071850,6.6887,149.49,149.46,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751935072956,6.6889,149.48,149.46,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751935073554,6.6895,149.47,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751935073751,2.75388954,149.48,149.42,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751935074755,6.6895,149.47,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751935075249,6.6898,149.46,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751935075754,9.44218954,149.5,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751935076051,9.44218954,149.5,149.43,2.75388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935076052,2.75388954,149.5,149.43,2.75388954]
["bitfinex-derivatives","SOLF0:USTF0",1751935076559,2.75388954,149.46,149.41,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935076960,6.6903,149.45,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751935077355,2.75388954,149.46,149.41,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935077558,6.6904,149.45,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751935078362,6.691,149.44,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751935078555,6.691,149.44,149.4,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935078755,2.75388954,149.46,149.4,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935078956,6.6905,149.45,149.4,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935079151,46.32,149.48,149.4,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935079356,2.75388954,149.45,149.4,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935079561,6.6909,149.44,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751935079956,2.75388954,149.45,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751935080165,2.75388954,149.45,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751935082163,6.69,149.46,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751935082364,8.50564495,149.51,149.43,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935082666,2.75388954,149.49,149.43,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935082860,9.44258954,149.49,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751935083061,2.75388954,149.49,149.43,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935083368,2.75388954,149.49,149.42,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935084066,2.75388954,149.49,149.43,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935084569,9.44268954,149.49,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751935084866,2.75388954,149.49,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751935085268,6.6893,149.48,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751935086572,9.44238954,149.49,149.43,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935086768,2.75388954,149.49,149.43,15.1210136]
["bitfinex-derivatives","SOLF0:USTF0",1751935086976,2.75388954,149.51,149.44,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935087174,9.44158954,149.51,149.48,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751935087473,2.75388954,149.51,149.44,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935088171,2.75388954,149.55,149.48,12.36712406]
["bitfinex-derivatives","SOLF0:USTF0",1751935088667,6.6869,149.53,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751935089067,6.6864,149.54,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751935089476,2.75388954,149.55,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751935089975,6.6865,149.54,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751935090875,6.6867,149.53,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751935091076,6.6867,149.53,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751935091270,2.75388954,149.53,149.48,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751935091471,6.6874,149.52,149.48,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751935091673,6.6874,149.52,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751935094677,6.6874,149.52,149.5,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751935095674,6.6874,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751935095877,6.6876,149.51,149.48,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751935096072,2.75388954,149.51,149.48,53.0086]
["bitfinex-derivatives","SOLF0:USTF0",1751935096469,6.688,149.5,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751935097978,6.688,149.5,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751935099180,2.75388954,149.49,149.44,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751935099773,9.44248954,149.49,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751935100077,2.75388954,149.49,149.44,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751935100279,2.75388954,149.47,149.44,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751935100581,2.75388954,149.47,149.45,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751935101078,2.75388954,149.47,149.44,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751935101476,9.44348954,149.47,149.44,52.9903]
["bitfinex-derivatives","SOLF0:USTF0",1751935102081,9.44348954,149.47,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751935102281,2.75388954,149.47,149.44,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751935102478,2.75388954,149.49,149.44,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751935102681,9.44238954,149.49,149.44,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751935103189,6.6889,149.48,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751935104686,6.6889,149.48,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751935104981,2.75388954,149.49,149.44,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751935105178,2.75388954,149.47,149.41,12.3604374]
["bitfinex-derivatives","SOLF0:USTF0",1751935105384,2.75388954,149.45,149.4,58.6604374]
["bitfinex-derivatives","SOLF0:USTF0",1751935105584,9.44438954,149.45,149.4,58.6604374]
["bitfinex-derivatives","SOLF0:USTF0",1751935105786,9.44438954,149.45,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751935106591,9.44438954,149.45,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751935106592,6.6911,149.43,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751935106786,2.75388954,149.43,149.4,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751935107181,2.75388954,149.43,149.38,12.3604374]
["bitfinex-derivatives","SOLF0:USTF0",1751935107378,2.75388954,149.41,149.37,12.3604374]
["bitfinex-derivatives","SOLF0:USTF0",1751935107583,2.75388954,149.39,149.36,49.4139233]
["bitfinex-derivatives","SOLF0:USTF0",1751935107785,2.75388954,149.39,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751935107984,2.75388954,149.39,149.36,49.4139233]
["bitfinex-derivatives","SOLF0:USTF0",1751935108882,2.75388954,149.39,149.37,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751935109182,2.75388954,149.39,149.36,49.4139233]
["bitfinex-derivatives","SOLF0:USTF0",1751935109583,2.75388954,149.39,149.37,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751935110286,2.75388954,149.39,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935110777,2.75388954,149.39,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751935112085,2.75388954,149.39,149.38,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751935113691,2.75388954,149.39,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751935114091,2.75388954,149.39,149.38,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751935114290,2.75388954,149.42,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935114482,49.07388954,149.43,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935114690,55.76528954,149.43,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751935117090,49.07388954,149.43,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751935117594,2.75388954,149.43,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751935118294,9.44508954,149.43,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751935118992,2.75388954,149.41,149.37,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751935119495,6.6928,149.4,149.37,53.0136]
["bitfinex-derivatives","SOLF0:USTF0",1751935119696,2.75388954,149.39,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935120200,6.6938,149.37,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935120594,9.44768954,149.37,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935128380,6.6938,149.37,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935129614,9.44768954,149.37,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935130512,4.6606,149.41,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935130717,2.75388954,149.41,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935131318,6.6925,149.4,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935132608,6.6925,149.4,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751935133520,2.75388954,149.41,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751935134219,6.6925,149.4,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751935135722,6.6929,149.39,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751935137023,6.6929,149.39,149.36,9.7879233]
["bitfinex-derivatives","SOLF0:USTF0",1751935137317,6.6935,149.38,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935139715,6.6938,149.37,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935141418,6.6937,149.38,149.36,9.7881233]
["bitfinex-derivatives","SOLF0:USTF0",1751935141720,6.6937,149.38,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935142818,6.6937,149.38,149.36,9.7881233]
["bitfinex-derivatives","SOLF0:USTF0",1751935144223,9.44698954,149.39,149.36,9.7881233]
["bitfinex-derivatives","SOLF0:USTF0",1751935144426,49.09388954,149.42,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935144619,49.09388954,149.42,149.36,5.84781284]
["bitfinex-derivatives","SOLF0:USTF0",1751935144825,49.09388954,149.42,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751935145116,2.75388954,149.43,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751935145525,9.44528954,149.43,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751935145725,2.75388954,149.43,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751935146525,6.6918,149.42,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751935146726,2.75388954,149.43,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751935147628,6.6918,149.42,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751935148229,6.6918,149.42,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751935154231,6.6923,149.41,149.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935156634,6.6923,149.41,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751935159636,2.75388954,149.43,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751935160241,9.44628954,149.41,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751935162042,9.44628954,149.41,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751935164944,6.6925,149.4,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751935166843,9.44608954,149.41,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751935169240,9.32705574,149.5,149.38,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751935169449,2.75874844,149.43,149.38,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751935169948,6.6917,149.42,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751935170338,6.6917,149.42,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751935172640,2.75874844,149.43,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751935172641,9.45004844,149.43,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751935173243,9.45004844,149.43,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751935173445,2.75874844,149.43,149.38,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751935173942,2.75874844,149.43,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751935174339,9.45014844,149.43,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751935174742,2.3164,149.45,149.38,49.0583046]
["bitfinex-derivatives","SOLF0:USTF0",1751935174946,2.7583046,149.48,149.4,2.7583046]
["bitfinex-derivatives","SOLF0:USTF0",1751935175439,6.6901,149.46,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751935175649,6.6901,149.46,149.4,2.7583046]
["bitfinex-derivatives","SOLF0:USTF0",1751935176039,2.7583046,149.48,149.4,2.7583046]
["bitfinex-derivatives","SOLF0:USTF0",1751935176040,6.6895,149.47,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751935176444,6.6895,149.47,149.4,2.7583046]
["bitfinex-derivatives","SOLF0:USTF0",1751935177446,6.6895,149.47,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751935177842,2.7549753,149.53,149.45,2.7549753]
["bitfinex-derivatives","SOLF0:USTF0",1751935178049,2.75443012,149.54,149.47,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935178241,9.44093012,149.54,149.47,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935178947,9.44093012,149.54,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751935179146,9.44093012,149.54,149.47,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935180151,6.6866,149.53,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751935186854,2.75443012,149.55,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751935187661,6.6871,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751935188258,6.6876,149.51,149.48,52.9287]
["bitfinex-derivatives","SOLF0:USTF0",1751935188453,2.75443012,149.53,149.48,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751935190052,6.6873,149.52,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751935191663,9.44123012,149.53,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751935191865,2.75443012,149.55,149.49,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935192362,6.686,149.55,149.52,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751935193065,6.6855,149.56,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751935193267,2.75443012,149.57,149.51,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935193467,2.3481,149.58,149.51,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935193765,6.6851,149.57,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751935193966,2.75443012,149.59,149.51,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935194266,6.6848,149.58,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751935194468,2.75443012,149.59,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751935195062,6.6849,149.57,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751935196067,6.6853,149.56,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751935197369,2.75443012,149.59,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751935197667,2.75443012,149.59,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935198062,6.6851,149.57,149.54,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751935199869,6.6846,149.58,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751935201170,6.6846,149.58,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751935201561,6.6846,149.58,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751935201765,4.669,149.62,149.54,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935202068,2.75443012,149.63,149.54,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935202271,6.6837,149.6,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751935202768,2.75443012,149.63,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751935202970,6.6833,149.61,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751935203270,2.75443012,149.63,149.56,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935203663,6.683,149.62,149.59,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751935204065,6.6832,149.61,149.59,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751935204269,6.6832,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751935204563,6.6832,149.61,149.56,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935204770,6.6828,149.62,149.56,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935205166,9.43673012,149.63,149.56,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935205772,9.43673012,149.63,149.6,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751935206079,6.6827,149.62,149.6,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751935206369,2.75443012,149.64,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751935207160,2.75443012,149.64,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751935207563,2.75443012,149.64,149.56,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935207760,2.75443012,149.64,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751935207761,6.6833,149.61,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751935208167,6.6833,149.61,149.56,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935208368,6.6833,149.61,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751935208566,2.75443012,149.62,149.54,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935208972,2.75443012,149.62,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751935209368,6.6838,149.6,149.54,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935209568,2.75443012,149.6,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935210168,6.6847,149.58,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751935211274,6.685,149.57,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751935211470,2.75443012,149.6,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751935212175,6.6846,149.58,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751935212372,6.6846,149.58,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935213166,6.6841,149.59,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935213370,6.6841,149.59,149.54,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935213566,2.75443012,149.62,149.54,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935213775,2.75443012,149.62,149.56,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935214174,2.75443012,149.62,149.55,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935214374,2.75443012,149.6,149.53,48.97443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935214572,6.6843,149.59,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751935215372,6.6843,149.59,149.57,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751935216570,6.6845,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751935216773,2.75443012,149.6,149.53,48.97443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935217179,6.685,149.57,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751935217983,6.6846,149.58,149.53,48.97443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935218282,2.75443012,149.6,149.53,48.97443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935218777,6.6841,149.59,149.57,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751935219785,6.6841,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751935219985,6.6845,149.58,149.53,48.97443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935220286,2.75443012,149.58,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935221680,6.6851,149.57,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751935221883,6.6851,149.57,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935222484,6.6851,149.57,149.54,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751935222684,6.6851,149.57,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935222884,2.299,149.62,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935222885,9.43893012,149.58,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935223090,2.75443012,149.58,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935224589,6.6849,149.57,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935225594,6.6849,149.57,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751935226293,6.6846,149.58,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751935227795,9.43853012,149.59,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935227991,4.41042934,149.58,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935228199,2.75443012,149.59,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935228694,2.75443012,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751935228895,2.75443012,149.59,149.53,48.97443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935229591,2.75443012,149.61,149.53,48.97443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935229992,6.6836,149.6,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751935231197,2.75443012,149.61,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751935232199,6.6843,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751935232392,2.75443012,149.61,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751935233299,4.44887839,149.6,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751935233500,6.6842,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751935233900,6.6842,149.59,149.57,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751935234101,6.6837,149.6,149.57,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751935236001,6.6837,149.6,149.53,48.97443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935236002,6.6837,149.6,149.58,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751935237703,9.43773012,149.61,149.58,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751935237903,9.43773012,149.61,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751935239006,9.43773012,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751935239398,6.6836,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751935240604,6.684,149.59,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751935242202,6.6837,149.6,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751935249119,6.684,149.59,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751935249419,6.684,149.59,149.54,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935250320,6.6837,149.6,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751935250823,6.684,149.59,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751935251922,6.6846,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751935253622,2.75443012,149.59,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935254115,6.6836,149.6,149.54,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935254319,4.45937922,149.59,149.54,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935254520,6.6836,149.6,149.54,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935254716,6.6836,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751935256225,6.6833,149.61,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751935256420,4.45912947,149.6,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751935256621,4.45912947,149.6,149.53,64.54932226]
["bitfinex-derivatives","SOLF0:USTF0",1751935256821,2.75443012,149.62,149.54,2.75443012]
["bitfinex-derivatives","SOLF0:USTF0",1751935257018,2.75443012,149.59,149.53,64.54932226]
["bitfinex-derivatives","SOLF0:USTF0",1751935257223,2.75443012,149.59,149.53,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935257428,4.45973045,149.58,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751935257628,9.43863012,149.59,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751935257823,4.45973045,149.58,149.53,64.54932226]
["bitfinex-derivatives","SOLF0:USTF0",1751935258027,9.37660493,149.64,149.57,2.75151713]
["bitfinex-derivatives","SOLF0:USTF0",1751935258328,8.26480338,149.63,149.59,2.75151713]
["bitfinex-derivatives","SOLF0:USTF0",1751935258525,6.6815,149.65,149.63,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751935258720,4.45584327,149.64,149.63,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751935259122,11.13764327,149.64,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751935259323,6.6818,149.64,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751935260331,2.75002855,149.68,149.6,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935260531,16.98197967,149.67,149.6,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935260731,4.45374077,149.66,149.6,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935260930,4.45374077,149.65,149.6,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935261231,6.6815,149.65,149.62,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751935261524,2.75002855,149.68,149.62,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751935261726,2.75002855,149.66,149.59,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935261924,6.6823,149.63,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751935263233,6.6823,149.63,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751935263435,6.682,149.64,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751935264037,2.75002855,149.66,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751935264226,4.46831968,149.65,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751935264427,2.75002855,149.66,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751935264630,4.46831967,149.65,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751935264830,2.75002855,149.66,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751935265028,6.6818,149.64,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751935265227,2.75002855,149.66,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751935265429,4.46744739,149.65,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751935265632,2.75002855,149.66,149.59,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935265837,4.46752969,149.65,149.59,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935266032,4.46752969,149.64,149.59,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935266240,6.6829,149.62,149.59,9.43352855]
["bitfinex-derivatives","SOLF0:USTF0",1751935266438,2.75002855,149.67,149.59,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935266639,6.6821,149.64,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751935269037,6.6822,149.63,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751935269238,6.6822,149.63,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751935269832,6.6827,149.62,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751935270040,2.75002855,149.66,149.58,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935270231,2.75002855,149.64,149.58,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935270432,8.72597911,149.65,149.59,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935270633,4.46686609,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751935270939,6.6815,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751935271335,6.6815,149.65,149.59,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935271735,6.6815,149.65,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751935272140,2.75002855,149.66,149.59,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935272741,2.75002855,149.66,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751935272742,6.6821,149.64,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751935274445,6.6824,149.63,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751935274943,9.37660493,149.69,149.58,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935275240,2.75002855,149.67,149.59,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935275440,46.16,149.7,149.59,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935275441,9.37660493,149.71,149.59,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935275639,2.75002855,149.69,149.61,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935275835,8.27250929,149.68,149.61,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935276043,6.6806,149.67,149.64,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751935276439,2.75002855,149.69,149.58,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935276647,6.681,149.66,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751935277239,9.43062855,149.67,149.64,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751935278651,2.75002855,149.7,149.62,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935278850,2.75002855,149.7,149.63,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751935279147,9.42932855,149.7,149.67,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751935279744,6.6795,149.69,149.67,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751935280355,6.6796,149.69,149.67,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751935281848,6.6796,149.69,149.66,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751935283254,2.75002855,149.7,149.65,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751935283551,2.75002855,149.68,149.63,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751935283852,6.6809,149.66,149.64,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751935284851,6.6809,149.66,149.63,52.922]
["bitfinex-derivatives","SOLF0:USTF0",1751935287647,6.6813,149.65,149.63,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751935287852,6.6813,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751935288551,6.6813,149.65,149.63,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751935290454,9.43102855,149.66,149.63,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751935291146,9.34020071,149.72,149.63,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935291350,7.27819071,149.71,149.64,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751935291550,2.75002855,149.71,149.64,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751935291743,11.24402401,149.7,149.67,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751935291949,6.6793,149.7,149.67,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751935292347,6.6799,149.69,149.66,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751935292756,6.6799,149.69,149.64,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751935292950,6.6793,149.7,149.67,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751935293355,2.75002855,149.71,149.64,51.22252855]
["bitfinex-derivatives","SOLF0:USTF0",1751935293556,4.57573635,149.7,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751935293757,9.42892855,149.71,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751935293956,4.57573462,149.7,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751935294156,9.42892855,149.71,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751935295160,4.5756546,149.7,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751935295353,9.42892855,149.71,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751935295555,4.57565459,149.7,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751935295755,9.42892855,149.71,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751935296959,2.75002855,149.71,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751935297155,4.5114,149.74,149.64,51.22252855]
["bitfinex-derivatives","SOLF0:USTF0",1751935297355,7.32546465,149.73,149.66,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935297659,4.5754361,149.72,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751935297860,9.42812855,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751935298053,4.57514343,149.72,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751935298253,9.42812855,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751935298455,4.62215037,149.72,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751935298757,9.42812855,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751935298958,4.62215036,149.72,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751935299159,6.6781,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751935299354,4.62250741,149.72,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751935299555,6.6781,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751935299756,4.62250739,149.72,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751935299955,6.6781,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751935300155,11.30080739,149.72,149.66,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935300356,6.6783,149.72,149.66,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935300759,6.6783,149.72,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751935302261,4.62422162,149.71,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751935302465,6.6783,149.72,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751935302664,4.62422162,149.71,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751935302857,6.6783,149.72,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751935304662,6.6783,149.72,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751935304863,6.6783,149.72,149.66,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935305663,6.6783,149.72,149.69,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751935308168,6.6783,149.72,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751935308866,11.189,149.74,149.66,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935309066,46.22,149.79,149.68,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935309267,20.2091031,149.78,149.7,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935309463,19.69972496,149.77,149.74,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751935309663,6.6761,149.77,149.74,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751935314361,2.1994,149.79,149.72,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935314567,2.75002855,149.8,149.72,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935314868,11.37787411,149.79,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751935315064,6.6754,149.79,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751935315670,6.6755,149.78,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751935315871,6.6755,149.78,149.75,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751935316672,6.6759,149.77,149.74,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751935317270,6.6759,149.77,149.72,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935317473,6.6757,149.78,149.72,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935317974,6.676,149.77,149.75,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751935318371,2.75002855,149.8,149.75,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751935318567,6.6757,149.78,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751935319270,6.6753,149.79,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751935319474,2.75002855,149.8,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751935319675,2.75002855,149.8,149.72,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935319874,6.6753,149.79,149.72,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935320074,6.6753,149.79,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751935320274,6.6755,149.79,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751935320670,22.68256736,149.85,149.71,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751935320671,9.33726736,149.85,149.71,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751935320876,2.75002855,149.87,149.8,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935321171,8.35101045,149.86,149.81,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935321366,9.33726736,149.92,149.85,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935321572,9.33726736,149.92,149.87,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935321777,9.33726736,149.92,149.87,48.95002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935321972,9.33726736,149.93,149.87,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751935322272,16.78167783,149.92,149.85,52.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751935322575,2.75002855,149.88,149.81,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751935322968,2.75002855,149.88,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751935323173,2.75002855,149.88,149.81,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751935323573,2.75002855,149.88,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751935323975,9.33726736,149.91,149.81,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751935324280,9.33726736,149.93,149.85,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935324480,2.75002855,149.92,149.81,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751935324678,2.75002855,149.92,149.83,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935324879,9.33726736,149.92,149.83,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935325077,6.6702,149.9,149.84,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935325272,2.75002855,149.91,149.84,2.75002855]
["bitfinex-derivatives","SOLF0:USTF0",1751935325879,6.6706,149.9,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751935326380,6.6707,149.89,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751935327581,6.6711,149.88,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751935328084,6.6708,149.89,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751935328576,9.33726736,149.93,149.91,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751935328784,9.33726736,149.94,149.88,2.74034856]
["bitfinex-derivatives","SOLF0:USTF0",1751935328972,2.73895619,149.97,149.9,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935329176,2.73895619,149.97,149.87,5.01685619]
["bitfinex-derivatives","SOLF0:USTF0",1751935329377,2.73895619,149.97,149.91,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935329981,185.51274153,150.0,149.91,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935330183,2.73895619,149.98,149.91,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935330384,2.73895619,149.98,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751935330778,6.6666,149.98,149.91,48.89895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935331480,6.6671,149.97,149.91,48.89895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935331877,2.73895619,149.99,149.91,48.89895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935332079,53.34695619,150.01,149.93,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935332483,6.6659,150.0,149.93,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935333185,53.34695619,150.01,149.93,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935333683,6.6664,149.99,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751935333884,6.6664,149.99,149.93,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935334381,53.34695619,150.01,149.91,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935334686,2.73895619,149.99,149.92,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935334874,2.73895619,149.97,149.91,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935335080,6.6686,149.94,149.91,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935335280,2.73895619,149.97,149.91,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935336087,53.34695619,150.01,149.91,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935336389,2.73895619,149.97,149.91,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935336584,50.608,150.01,149.91,48.89895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935336783,6.667,149.98,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751935337289,2.73895619,149.99,149.92,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935338086,2.73895619,149.99,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751935338485,9.40525619,149.99,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751935339087,6.6667,149.98,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751935339289,6.6667,149.98,149.92,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935339692,6.6667,149.98,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751935339889,2.73895619,149.97,149.91,48.89895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935340290,9.40625619,149.97,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751935340583,9.40625619,149.97,149.91,48.89895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935340788,2.73895619,149.99,149.91,48.89895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935341089,50.608,150.01,149.93,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935341290,60.01245619,150.01,149.97,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751935342690,60.01245619,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751935342895,53.34695619,150.01,149.91,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935343196,53.34695619,150.01,149.93,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935343496,6.6658,150.0,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751935343894,53.34695619,150.01,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751935344095,2.73895619,149.99,149.91,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935344295,2.73895619,149.99,149.91,48.89895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935344592,6.6669,149.98,149.91,48.89895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935344796,9.2338019,150.11,149.93,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935345003,2.73895619,150.05,149.97,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935345702,9.40265619,150.05,149.97,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935346206,2.2639,150.07,149.97,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935346394,2.73895619,150.05,149.97,2.73895619]
["bitfinex-derivatives","SOLF0:USTF0",1751935346800,9.40285619,150.05,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751935347097,2.73895619,150.05,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751935347296,3.12693671,150.06,149.98,3.12693671]
["bitfinex-derivatives","SOLF0:USTF0",1751935347498,3.12693671,150.06,149.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751935347704,3.12693671,150.06,149.98,3.12693671]
["bitfinex-derivatives","SOLF0:USTF0",1751935347904,3.12693671,150.08,150.0,3.12693671]
["bitfinex-derivatives","SOLF0:USTF0",1751935348102,10.95113281,150.07,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751935348303,6.6628,150.07,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751935348802,4.33434618,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751935349006,6.6632,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751935350104,6.6632,150.06,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751935350503,6.6636,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751935350802,3.12693671,150.08,149.96,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1751935350803,3.12619075,150.06,149.98,3.12619075]
["bitfinex-derivatives","SOLF0:USTF0",1751935351198,6.6644,150.04,149.98,3.12619075]
["bitfinex-derivatives","SOLF0:USTF0",1751935351400,3.12619075,150.06,149.98,3.12619075]
["bitfinex-derivatives","SOLF0:USTF0",1751935351602,3.12619075,150.04,149.96,49.82619075]
["bitfinex-derivatives","SOLF0:USTF0",1751935351804,6.6655,150.01,149.96,49.82619075]
["bitfinex-derivatives","SOLF0:USTF0",1751935352004,3.12619075,150.04,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751935352408,6.6653,150.01,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751935353501,6.6653,150.01,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751935353901,6.6653,150.01,149.96,49.82619075]
["bitfinex-derivatives","SOLF0:USTF0",1751935354611,6.6657,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751935354904,6.6657,150.0,149.96,53.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751935355105,51.39177435,150.04,149.96,53.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751935355303,6.6661,150.0,149.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751935355505,6.6661,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751935356607,2.3901,150.03,149.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751935356804,7.08187435,150.03,149.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751935357210,4.22889141,150.02,149.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751935357412,7.08187435,150.03,149.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751935357612,6.6655,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751935359003,6.6658,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751935359805,3.9634757,150.08,149.96,51.39104888]
["bitfinex-derivatives","SOLF0:USTF0",1751935360015,4.69104888,150.06,149.98,4.69104888]
["bitfinex-derivatives","SOLF0:USTF0",1751935360217,4.20080963,150.05,149.97,4.68989078]
["bitfinex-derivatives","SOLF0:USTF0",1751935360413,6.6644,150.03,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751935361106,6.6644,150.03,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751935362916,6.6639,150.04,149.97,4.68989078]
["bitfinex-derivatives","SOLF0:USTF0",1751935363113,46.7,150.09,149.97,4.68989078]
["bitfinex-derivatives","SOLF0:USTF0",1751935363114,8.05981342,150.06,149.97,4.68989078]
["bitfinex-derivatives","SOLF0:USTF0",1751935363313,4.1717277,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751935363516,6.6633,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751935363715,4.1711807,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751935364017,6.6633,150.06,149.99,4.68989078]
["bitfinex-derivatives","SOLF0:USTF0",1751935364218,4.2009763,150.05,149.99,4.68989078]
["bitfinex-derivatives","SOLF0:USTF0",1751935364418,4.2009763,150.04,149.99,4.68989078]
["bitfinex-derivatives","SOLF0:USTF0",1751935364619,6.6627,150.07,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751935364814,4.20036345,150.06,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751935365011,4.20036345,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751935365208,6.6631,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751935365412,4.19997729,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751935365612,6.6631,150.06,149.99,4.68989078]
["bitfinex-derivatives","SOLF0:USTF0",1751935365912,4.19997729,150.05,149.99,4.68989078]
["bitfinex-derivatives","SOLF0:USTF0",1751935366217,6.6631,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751935366422,4.19964809,150.05,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751935366612,6.6631,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751935366812,4.20027235,150.05,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751935367012,6.6631,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751935367216,4.20027239,150.05,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751935367416,6.6636,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751935367917,51.36989078,150.08,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751935368118,6.6633,150.06,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751935368320,4.22417334,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751935368515,6.6633,150.06,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751935368720,10.89003378,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751935368922,6.6635,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751935369118,6.664,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751935369525,4.68989078,150.06,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751935369818,6.6644,150.03,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751935370225,4.68989078,150.04,149.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751935370526,4.68989078,150.02,149.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751935370720,4.23228074,150.01,149.96,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751935370918,10.89818074,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751935371223,4.68989078,150.02,149.93,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1751935371424,4.23493456,150.01,149.93,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1751935371625,6.6668,149.98,149.93,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1751935371823,4.68989078,150.0,149.93,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1751935372024,10.90113515,149.99,149.93,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1751935372223,6.6662,149.99,149.93,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1751935373023,6.6667,149.98,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751935376128,9.40391388,150.0,149.93,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1751935376331,2.73801388,150.0,149.93,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1751935377131,6.6674,149.97,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751935377631,2.73801388,149.98,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751935377931,6.6673,149.97,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751935378130,6.6673,149.97,149.92,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751935378730,6.6677,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751935378930,6.6677,149.96,149.91,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935379232,2.73801388,149.96,149.89,49.65801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935379833,6.6681,149.95,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751935380034,6.6681,149.95,149.89,49.65801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935380541,9.40561388,149.96,149.89,49.65801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935383234,6.6681,149.95,149.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751935383532,6.6681,149.95,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751935384034,9.40561388,149.96,149.9,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935384235,46.92,149.98,149.9,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935384435,6.6674,149.97,149.92,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935384833,6.6674,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751935385337,6.6675,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751935385636,2.73801388,149.97,149.9,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935387036,46.92,149.98,149.92,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935387732,5.05021388,150.01,149.94,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935387937,6.6661,150.0,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751935388137,5.05021388,150.01,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751935388538,6.666,150.0,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751935388837,5.05021388,150.01,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751935389039,6.6659,150.0,149.94,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935389540,6.6659,150.0,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751935393740,11.71561388,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751935394438,8.9776,150.01,149.94,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935395137,8.9776,150.01,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751935395840,6.6657,150.0,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751935396142,2.3122,150.01,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751935396346,6.6662,149.99,149.94,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935397041,6.6662,149.99,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751935397240,6.6662,149.99,149.94,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935397937,6.6662,149.99,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751935399541,6.6659,150.0,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751935400948,2.73801388,149.99,149.92,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935401641,9.40441388,149.99,149.92,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935401841,2.73801388,149.99,149.92,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935402042,6.6668,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751935402242,2.73801388,149.99,149.92,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935402543,6.6666,149.98,149.95,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751935404146,6.6666,149.98,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751935404447,6.6662,149.99,149.92,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935405548,6.6662,149.99,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751935405948,6.6666,149.98,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751935408755,6.6663,149.99,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751935411355,6.6663,149.99,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751935412355,9.40391388,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751935412858,2.3122,150.01,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751935413651,6.6659,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751935414155,6.6659,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751935414657,6.6659,150.0,149.94,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935414954,6.6659,150.0,149.97,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751935417155,6.6659,150.0,149.94,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935417358,6.6662,149.99,149.94,2.73801388]
["bitfinex-derivatives","SOLF0:USTF0",1751935418456,6.6662,149.99,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751935421760,6.6659,150.0,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751935423357,6.6662,149.99,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751935423563,2.3122,150.01,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751935424363,6.6659,150.0,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751935425068,6.6659,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751935427767,6.6661,149.99,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751935430169,6.6659,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751935430366,2.3122,150.01,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751935430567,2.3122,150.01,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751935430968,6.6664,149.99,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751935431168,2.73741451,150.0,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751935431462,6.6668,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751935433566,6.6671,149.97,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751935434060,6.6669,149.98,149.92,49.39798111]
["bitfinex-derivatives","SOLF0:USTF0",1751935435072,6.6669,149.98,149.92,67.58831562]
["bitfinex-derivatives","SOLF0:USTF0",1751935436275,6.6669,149.98,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751935438177,6.6663,149.99,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751935438468,5.05018111,150.01,149.94,2.73798111]
["bitfinex-derivatives","SOLF0:USTF0",1751935438876,8.23895168,150.0,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751935439075,5.05018111,150.01,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751935439270,16.55413365,150.0,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751935439572,5.05018111,150.01,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751935439774,2.73798111,149.99,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751935440170,2.73798111,149.99,149.92,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751935440772,6.6678,149.96,149.93,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751935441172,6.6678,149.96,149.92,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751935441675,6.6678,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751935442177,6.6678,149.96,149.92,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751935442379,6.6672,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751935444379,6.6672,149.97,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751935444783,8.41970142,149.97,149.93,1.75250142]
["bitfinex-derivatives","SOLF0:USTF0",1751935445176,8.41970142,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751935447885,8.41970142,149.97,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751935448889,6.6672,149.97,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751935449084,8.41970142,149.97,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751935449383,2.3122,150.01,149.95,1.75250142]
["bitfinex-derivatives","SOLF0:USTF0",1751935449586,9.96594754,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751935449887,8.21344612,149.99,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751935450076,8.41840142,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751935450283,1.75250142,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751935450985,48.5922,150.01,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751935451287,1.75250142,150.0,149.96,8.41980142]
["bitfinex-derivatives","SOLF0:USTF0",1751935451485,1.75250142,149.99,149.93,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751935451682,1.75250142,149.96,149.92,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751935451885,1.75250142,149.96,149.92,48.41250142]
["bitfinex-derivatives","SOLF0:USTF0",1751935452283,8.42020142,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751935453089,6.6679,149.95,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751935453387,6.6679,149.95,149.92,55.08150142]
["bitfinex-derivatives","SOLF0:USTF0",1751935454087,6.668,149.95,149.92,55.08150142]
["bitfinex-derivatives","SOLF0:USTF0",1751935455092,6.668,149.95,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751935455891,6.668,149.95,149.92,53.329]
["bitfinex-derivatives","SOLF0:USTF0",1751935456692,1.75250142,149.96,149.92,53.329]
["bitfinex-derivatives","SOLF0:USTF0",1751935457094,1.75250142,149.95,149.92,53.329]
["bitfinex-derivatives","SOLF0:USTF0",1751935457288,6.6684,149.94,149.92,53.329]
["bitfinex-derivatives","SOLF0:USTF0",1751935457789,6.6684,149.94,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751935458186,4.15514278,149.99,149.93,1.75242379]
["bitfinex-derivatives","SOLF0:USTF0",1751935458383,1.75242379,149.96,149.91,1.75242379]
["bitfinex-derivatives","SOLF0:USTF0",1751935458888,6.6683,149.95,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751935459289,8.42012379,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751935459989,6.6677,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751935460190,6.6679,149.95,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751935460691,8.42012379,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751935460989,1.75242379,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751935461391,8.42012379,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751935462189,1.75242379,149.97,149.93,1.75242379]
["bitfinex-derivatives","SOLF0:USTF0",1751935462590,8.41962379,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751935462985,1.75242379,149.97,149.92,1.75242379]
["bitfinex-derivatives","SOLF0:USTF0",1751935463290,8.41922379,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751935463491,1.75242379,149.97,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751935463792,8.41942379,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751935465093,6.6675,149.96,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751935466096,6.6672,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751935466396,8.41962379,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751935467997,6.6676,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751935468192,8.42002379,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751935468598,8.42002379,149.96,149.92,1.75242379]
["bitfinex-derivatives","SOLF0:USTF0",1751935468797,8.41972379,149.97,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751935477906,6.6676,149.96,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751935478301,6.6676,149.96,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751935478706,6.668,149.95,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751935478914,1.75242379,149.95,149.91,1.75242379]
["bitfinex-derivatives","SOLF0:USTF0",1751935479412,6.6686,149.94,149.91,8.42232992]
["bitfinex-derivatives","SOLF0:USTF0",1751935480800,46.24,150.0,149.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751935480801,1.75292992,149.93,149.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751935481006,1.75292992,149.92,149.88,1.75292992]
["bitfinex-derivatives","SOLF0:USTF0",1751935481308,1.75292992,149.91,149.89,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751935481908,46.24,149.95,149.9,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751935482112,1.75292992,149.92,149.89,1.75292992]
["bitfinex-derivatives","SOLF0:USTF0",1751935483709,1.75292992,149.92,149.9,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751935485013,46.24,149.95,149.9,1.75292992]
["bitfinex-derivatives","SOLF0:USTF0",1751935485215,47.99292992,149.95,149.91,1.75292992]
["bitfinex-derivatives","SOLF0:USTF0",1751935485419,46.24,149.95,149.93,1.75292992]
["bitfinex-derivatives","SOLF0:USTF0",1751935485611,1.75292992,149.97,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751935485813,1.75292992,149.98,149.94,1.75292992]
["bitfinex-derivatives","SOLF0:USTF0",1751935486216,8.41962992,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751935486416,8.41962992,149.98,149.94,1.75292992]
["bitfinex-derivatives","SOLF0:USTF0",1751935487015,8.41962992,149.98,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751935487718,8.41962992,149.98,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751935489617,8.41962992,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751935492721,1.75292992,149.98,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751935493426,8.41952992,149.98,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751935493926,6.6666,149.98,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751935494117,8.41952992,149.98,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751935494322,8.41952992,149.98,149.95,8.42072992]
["bitfinex-derivatives","SOLF0:USTF0",1751935494521,8.41952992,149.98,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751935494822,6.6671,149.97,149.95,1.75292992]
["bitfinex-derivatives","SOLF0:USTF0",1751935495425,6.6671,149.97,149.94,1.75292992]
["bitfinex-derivatives","SOLF0:USTF0",1751935496117,6.6671,149.97,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751935499026,8.42002992,149.97,149.94,8.42102992]
["bitfinex-derivatives","SOLF0:USTF0",1751935499227,8.42002992,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751935500232,6.6675,149.96,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751935500532,1.75292992,149.97,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751935500830,8.42012992,149.97,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751935501232,6.6672,149.97,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751935501429,1.75292992,149.97,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751935503636,8.41952992,149.98,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751935504035,1.75292992,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751935504435,1.75292992,149.97,149.93,1.75292992]
["bitfinex-derivatives","SOLF0:USTF0",1751935504733,1.75292992,149.97,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751935504934,8.41952992,149.98,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751935506937,1.75292992,149.97,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751935508527,8.42002992,149.97,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751935509043,1.75292992,149.97,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751935510438,8.42002992,149.97,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751935510635,1.75292992,149.96,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751935510829,1.75292992,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751935511034,8.42072992,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751935511236,8.42072992,149.96,149.91,1.75292992]
["bitfinex-derivatives","SOLF0:USTF0",1751935511541,8.42022992,149.97,149.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751935511736,8.42022992,149.97,149.93,1.75292992]
["bitfinex-derivatives","SOLF0:USTF0",1751935512143,8.42022992,149.97,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751935513443,6.6673,149.97,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751935513741,8.42022992,149.97,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751935515143,46.24,150.0,149.93,1.75243848]
["bitfinex-derivatives","SOLF0:USTF0",1751935515345,46.24,150.0,149.97,1.75243848]
["bitfinex-derivatives","SOLF0:USTF0",1751935515738,47.99167219,150.0,149.96,1.75167219]
["bitfinex-derivatives","SOLF0:USTF0",1751935516645,8.41737219,150.0,149.98,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751935517340,1.75167219,149.99,149.95,1.75167219]
["bitfinex-derivatives","SOLF0:USTF0",1751935517747,1.75167219,149.99,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751935518144,8.41807219,149.99,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751935519042,1.75167219,149.97,149.93,50.34497219]
["bitfinex-derivatives","SOLF0:USTF0",1751935519245,1.75167219,149.97,149.93,47.95167219]
["bitfinex-derivatives","SOLF0:USTF0",1751935519842,2.2539,150.0,149.89,18.19033451]
["bitfinex-derivatives","SOLF0:USTF0",1751935519843,1.75167219,149.96,149.92,1.75167219]
["bitfinex-derivatives","SOLF0:USTF0",1751935520041,1.75167219,149.93,149.89,47.91167219]
["bitfinex-derivatives","SOLF0:USTF0",1751935520241,1.75167219,149.93,149.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751935522349,1.75167219,149.93,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751935522849,1.75167219,149.92,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751935523046,1.75167219,149.92,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751935523247,1.75167219,149.91,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751935523854,1.75167219,149.91,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751935524047,1.75167219,149.91,149.87,1.75167219]
["bitfinex-derivatives","SOLF0:USTF0",1751935525854,1.75167219,149.91,149.9,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751935527556,1.75167219,149.91,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751935530562,1.75167219,149.9,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751935531259,1.75167219,149.91,149.86,1.75167219]
["bitfinex-derivatives","SOLF0:USTF0",1751935531559,1.75167219,149.91,149.87,1.75167219]
["bitfinex-derivatives","SOLF0:USTF0",1751935532253,1.75167219,149.91,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751935532961,8.42147219,149.91,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751935533860,1.75167219,149.9,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751935534157,1.75167219,149.89,149.85,178.77702453]
["bitfinex-derivatives","SOLF0:USTF0",1751935534356,1.75167219,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751935534549,1.75167219,149.87,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751935534756,1.75167219,149.87,149.83,1.75167219]
["bitfinex-derivatives","SOLF0:USTF0",1751935534960,1.75167219,149.87,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751935535159,1.75167219,149.88,149.84,1.75167219]
["bitfinex-derivatives","SOLF0:USTF0",1751935535359,1.75167219,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751935537162,1.75167219,149.87,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751935537458,1.75167219,149.86,149.82,1.75167219]
["bitfinex-derivatives","SOLF0:USTF0",1751935537658,1.75167219,149.85,149.81,47.93167219]
["bitfinex-derivatives","SOLF0:USTF0",1751935537860,1.75167219,149.84,149.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751935538261,6.6722,149.86,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751935538461,1.75167219,149.84,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751935539659,1.75167219,149.84,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751935539863,1.75167219,149.83,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751935540067,1.75167219,149.83,149.77,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1751935540266,1.75167219,149.82,149.78,1.75167219]
["bitfinex-derivatives","SOLF0:USTF0",1751935540967,2.74322113,149.84,149.77,236.14322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935541361,9.41612113,149.84,149.81,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751935541667,9.41612113,149.84,149.77,236.14322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935541961,6.6733,149.83,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751935543666,9.41622113,149.84,149.77,236.14322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935543868,2.74322113,149.86,149.77,236.14322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935544165,6.6726,149.85,149.79,2.74322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935544566,9.41532113,149.86,149.79,2.74322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935544766,9.41532113,149.86,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751935545468,46.18,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751935545665,2.74322113,149.91,149.85,2.74322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935546068,6.6701,149.9,149.85,2.74322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935546267,2.74322113,149.91,149.85,2.74322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935546662,9.41312113,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751935547165,46.2,149.92,149.85,2.74322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935547762,2.2106,149.95,149.89,2.74322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935547962,51.09652113,149.97,149.89,2.74322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935548472,6.6681,149.95,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751935549069,6.6683,149.94,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751935550771,6.6688,149.93,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751935551277,6.6686,149.94,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751935551473,2.74322113,149.95,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751935551972,6.6688,149.93,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751935552275,2.74322113,149.95,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751935552572,6.6688,149.93,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751935553774,2.74322113,149.93,149.87,48.90322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935553973,2.74322113,149.93,149.87,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935554274,2.74322113,149.91,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751935554877,9.41332113,149.91,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751935555273,6.6704,149.9,149.87,52.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751935556071,2.74322113,149.91,149.84,2.74322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935556277,2.74322113,149.89,149.83,48.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751935556669,9.41412113,149.89,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751935556873,2.74322113,149.89,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751935557779,9.41472113,149.87,149.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935557969,2.186,149.91,149.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935558171,2.74322113,149.88,149.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935558377,9.41452113,149.88,149.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935558574,2.74322113,149.88,149.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935558774,6.6719,149.87,149.83,52.833]
["bitfinex-derivatives","SOLF0:USTF0",1751935559372,6.6719,149.87,149.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935559574,9.41442113,149.88,149.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935559979,9.41442113,149.88,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751935560379,6.6715,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751935560781,2.74322113,149.88,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751935560985,9.41442113,149.88,149.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935561487,9.41442113,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751935561887,2.74322113,149.9,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751935562084,2.74322113,149.9,149.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935562281,9.41372113,149.9,149.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935562581,9.41372113,149.9,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751935563388,9.41372113,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751935563688,9.41372113,149.9,149.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935563689,6.6706,149.89,149.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935563991,2.74322113,149.9,149.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935564288,6.6707,149.89,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751935564686,2.74322113,149.9,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751935564886,2.74322113,149.88,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751935565279,2.74322113,149.88,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751935565484,2.74322113,149.86,149.83,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935565885,2.74322113,149.86,149.79,51.27322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935566085,9.41542113,149.86,149.79,51.27322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935566992,6.6724,149.85,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751935568286,6.6724,149.85,149.79,51.27322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935568486,2.186,149.91,149.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935568487,2.74322113,149.84,149.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935569183,9.41632113,149.84,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751935571486,2.74322113,149.86,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751935572693,6.6723,149.85,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751935573184,6.6723,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751935573596,6.6723,149.85,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751935575294,6.6723,149.85,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751935575497,9.41612113,149.84,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751935575994,2.74322113,149.84,149.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935576191,6.6735,149.83,149.79,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935576589,6.6735,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751935576890,9.41692113,149.82,149.76,133.17837338]
["bitfinex-derivatives","SOLF0:USTF0",1751935577095,2.74322113,149.82,149.76,133.17837338]
["bitfinex-derivatives","SOLF0:USTF0",1751935577896,2.74322113,149.82,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751935578495,9.41692113,149.82,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751935579896,9.41692113,149.82,149.76,133.17837338]
["bitfinex-derivatives","SOLF0:USTF0",1751935581098,9.41692113,149.82,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751935581298,6.6731,149.84,149.76,135.92159451]
["bitfinex-derivatives","SOLF0:USTF0",1751935581800,6.6731,149.84,149.82,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751935583603,9.41572113,149.85,149.82,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751935583901,2.74322113,149.85,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751935584398,6.673,149.84,149.78,2.74322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935585999,6.673,149.84,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751935586997,6.673,149.84,149.82,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751935587401,2.74322113,149.85,149.76,135.92159451]
["bitfinex-derivatives","SOLF0:USTF0",1751935587702,2.74322113,149.83,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751935587897,2.74322113,149.83,149.76,133.17837338]
["bitfinex-derivatives","SOLF0:USTF0",1751935588098,2.74322113,149.81,149.76,133.17837338]
["bitfinex-derivatives","SOLF0:USTF0",1751935588402,2.74322113,149.79,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751935591103,2.74322113,149.79,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751935594107,2.74322113,149.79,149.76,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751935594305,2.74322113,149.79,149.75,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935594706,2.74322113,149.79,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751935595600,9.41822113,149.79,149.75,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751935596309,9.41822113,149.79,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751935597710,6.6755,149.78,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751935598914,9.41852113,149.79,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751935599811,6.6756,149.78,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751935600215,6.6756,149.78,149.75,52.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751935602419,2.74322113,149.77,149.74,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751935602712,2.74322113,149.8,149.69,2.74322113]
["bitfinex-derivatives","SOLF0:USTF0",1751935602907,2.74322113,149.76,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751935603809,2.74322113,149.76,149.75,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751935604018,2.74322113,149.76,149.69,20.93355564]
["bitfinex-derivatives","SOLF0:USTF0",1751935604814,9.41962113,149.76,149.74,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751935605616,2.74322113,149.76,149.74,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751935606419,9.41972113,149.76,149.74,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751935607126,9.41972113,149.76,149.73,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751935607715,9.41972113,149.76,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751935607716,2.74322113,149.76,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751935607916,2.74322113,149.76,149.7,12.2663908]
["bitfinex-derivatives","SOLF0:USTF0",1751935608323,6.677,149.75,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751935611026,2.74322113,149.74,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751935611623,2.74322113,149.74,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751935612219,9.42082113,149.74,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751935612719,6.6778,149.73,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751935613114,2.74322113,149.74,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751935613320,2.74322113,149.72,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751935614022,2.74322113,149.72,149.67,48.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751935614928,2.74322113,149.72,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751935615125,9.42142113,149.72,149.67,48.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751935615424,2.74322113,149.75,149.67,51.16642113]
["bitfinex-derivatives","SOLF0:USTF0",1751935615622,6.6775,149.74,149.67,51.16642113]
["bitfinex-derivatives","SOLF0:USTF0",1751935616130,6.6775,149.74,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751935622629,6.6775,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751935625731,9.42022113,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751935626228,2.74322113,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751935627125,46.12,149.77,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751935627326,2.74322113,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751935627732,9.42042113,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751935627926,2.74322113,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751935629430,9.42022113,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751935630532,6.6773,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751935631433,6.6773,149.74,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751935632729,6.6773,149.74,149.68,12.2663908]
["bitfinex-derivatives","SOLF0:USTF0",1751935632936,9.42032113,149.75,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751935633931,6.6773,149.74,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751935635531,6.6777,149.73,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751935635836,2.74322113,149.75,149.68,12.2663908]
["bitfinex-derivatives","SOLF0:USTF0",1751935636233,6.6779,149.73,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751935638636,6.6783,149.72,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751935640837,8.43644649,149.72,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751935641338,1.75814649,149.72,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751935641832,8.43634649,149.72,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751935642037,1.75814649,149.71,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751935642839,1.75814649,149.71,149.7,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751935644644,4.559,149.79,149.7,1.75785343]
["bitfinex-derivatives","SOLF0:USTF0",1751935644843,1.75785343,149.78,149.73,14.02424423]
["bitfinex-derivatives","SOLF0:USTF0",1751935645038,1.75785343,149.79,149.75,1.75785343]
["bitfinex-derivatives","SOLF0:USTF0",1751935645241,47.85785343,149.81,149.77,1.75785343]
["bitfinex-derivatives","SOLF0:USTF0",1751935645637,1.75785343,149.81,149.79,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751935646840,2.74370759,149.83,149.79,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751935647436,2.74370759,149.83,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751935647641,2.74370759,149.83,149.75,2.74370759]
["bitfinex-derivatives","SOLF0:USTF0",1751935647642,2.74370759,149.83,149.77,2.74370759]
["bitfinex-derivatives","SOLF0:USTF0",1751935647938,2.74370759,149.83,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751935648343,9.41700759,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751935649641,6.6738,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751935650046,2.74370759,149.83,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751935650241,9.41720759,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751935651544,2.74370759,149.83,149.77,2.74370759]
["bitfinex-derivatives","SOLF0:USTF0",1751935652346,2.74370759,149.83,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751935652542,11.2071,149.84,149.76,2.74353968]
["bitfinex-derivatives","SOLF0:USTF0",1751935652743,9.0181,149.84,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751935652949,9.41663968,149.84,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751935655250,6.6733,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751935655647,2.74353968,149.84,149.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751935656552,6.6735,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751935659356,9.41653968,149.84,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751935660861,6.6733,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751935667164,2.2634,149.9,149.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751935667365,2.74353968,149.87,149.8,2.74353968]
["bitfinex-derivatives","SOLF0:USTF0",1751935667856,2.74353968,149.87,149.81,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751935668256,2.74353968,149.87,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751935668257,9.41503968,149.87,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751935668463,48.82353968,149.89,149.82,48.82353968]
["bitfinex-derivatives","SOLF0:USTF0",1751935668659,46.08,149.89,149.82,48.82353968]
["bitfinex-derivatives","SOLF0:USTF0",1751935668959,6.6704,149.9,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751935669566,6.6704,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751935670364,2.74353968,149.89,149.82,48.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751935670557,2.74353968,149.89,149.82,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751935670761,6.6717,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751935670965,2.74353968,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751935672367,2.74353968,149.87,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751935683577,9.41503968,149.87,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751935683777,2.74353968,149.87,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751935685579,2.2111,149.92,149.82,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751935685775,2.74353968,149.9,149.83,2.74353968]
["bitfinex-derivatives","SOLF0:USTF0",1751935686276,11.62403968,149.92,149.85,2.74353968]
["bitfinex-derivatives","SOLF0:USTF0",1751935686979,11.62403968,149.92,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751935687776,9.41293968,149.92,149.85,2.74353968]
["bitfinex-derivatives","SOLF0:USTF0",1751935688477,9.41293968,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751935689274,9.41293968,149.92,149.85,2.74353968]
["bitfinex-derivatives","SOLF0:USTF0",1751935689275,2.74353968,149.92,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751935690477,9.41303968,149.92,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751935690780,9.41303968,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751935693485,6.6697,149.91,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751935695585,6.6697,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751935695886,2.74353968,149.9,149.82,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751935696081,2.74353968,149.88,149.82,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751935696784,2.74353968,149.84,149.82,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751935696987,2.74353968,149.84,149.79,137.50090168]
["bitfinex-derivatives","SOLF0:USTF0",1751935697777,2.74353968,149.82,149.79,137.50090168]
["bitfinex-derivatives","SOLF0:USTF0",1751935697984,2.74353968,149.8,149.74,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751935698385,9.41843968,149.8,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751935699286,9.41843968,149.8,149.74,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751935699688,2.74353968,149.8,149.74,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751935700291,6.6751,149.79,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751935700885,9.41833968,149.8,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751935701985,2.74353968,149.8,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751935702684,2.74353968,149.78,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751935703282,2.74372009,149.84,149.76,2.74372009]
["bitfinex-derivatives","SOLF0:USTF0",1751935704680,6.6735,149.83,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751935705388,6.6735,149.83,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751935705986,6.6737,149.82,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751935706185,2.74372009,149.84,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751935706389,2.74372009,149.84,149.77,2.74372009]
["bitfinex-derivatives","SOLF0:USTF0",1751935706790,2.74372009,149.84,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751935706989,2.74372009,149.86,149.77,2.74372009]
["bitfinex-derivatives","SOLF0:USTF0",1751935707184,2.74372009,149.86,149.79,2.74372009]
["bitfinex-derivatives","SOLF0:USTF0",1751935707887,45.98,149.87,149.81,2.74372009]
["bitfinex-derivatives","SOLF0:USTF0",1751935708088,6.6712,149.88,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751935708281,2.74372009,149.88,149.81,2.74372009]
["bitfinex-derivatives","SOLF0:USTF0",1751935709596,6.6717,149.87,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751935709790,2.74372009,149.88,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751935711699,9.41502009,149.88,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751935711900,2.74372009,149.88,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751935713299,6.6716,149.87,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751935714001,6.6721,149.86,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751935714200,9.41582009,149.86,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751935714397,9.41582009,149.86,149.79,48.74372009]
["bitfinex-derivatives","SOLF0:USTF0",1751935714696,6.6724,149.85,149.82,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751935715200,6.673,149.84,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751935716098,6.6735,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751935716299,2.74372009,149.84,149.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751935717099,2.74372009,149.84,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751935717700,9.41652009,149.84,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751935719100,6.6733,149.83,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751935720613,9.41672009,149.84,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751935723208,6.6733,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751935723707,2.74372009,149.84,149.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751935724213,6.6735,149.83,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751935725613,6.6737,149.82,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751935728217,6.6737,149.82,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751935728615,6.6737,149.82,149.76,2.74372009]
["bitfinex-derivatives","SOLF0:USTF0",1751935730017,6.6737,149.82,149.79,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751935731317,6.6737,149.82,149.76,2.74372009]
["bitfinex-derivatives","SOLF0:USTF0",1751935732018,6.6737,149.82,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751935734625,2.74372009,149.81,149.75,48.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751935735119,6.6739,149.82,149.75,48.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751935735313,2.3016,149.85,149.75,48.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751935735314,2.74372009,149.83,149.76,2.74372009]
["bitfinex-derivatives","SOLF0:USTF0",1751935735720,9.41732009,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751935737427,2.74352434,149.82,149.75,48.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751935737629,2.74352434,149.8,149.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751935737820,2.74352434,149.8,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751935738025,6.6744,149.81,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751935740730,2.74352434,149.79,149.68,24.62191433]
["bitfinex-derivatives","SOLF0:USTF0",1751935740931,5.48704868,149.69,149.53,55.40786132]
["bitfinex-derivatives","SOLF0:USTF0",1751935741123,2.74352434,149.54,149.53,31.31231614]
["bitfinex-derivatives","SOLF0:USTF0",1751935741320,2.74352434,149.54,149.43,63.99739313]
["bitfinex-derivatives","SOLF0:USTF0",1751935741321,2.74352434,149.54,149.43,27.03611614]
["bitfinex-derivatives","SOLF0:USTF0",1751935741523,2.74352434,149.5,149.43,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751935741727,2.74352434,149.51,149.43,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751935741920,2.74352434,149.49,149.43,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751935742126,2.74352434,149.47,149.45,1.16384067]
["bitfinex-derivatives","SOLF0:USTF0",1751935742525,2.74352434,149.47,149.43,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751935742735,50.9,149.53,149.43,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751935742930,4.72855618,149.49,149.44,5.35022578]
["bitfinex-derivatives","SOLF0:USTF0",1751935743227,4.72855618,149.45,149.41,1.16409373]
["bitfinex-derivatives","SOLF0:USTF0",1751935743435,4.72855618,149.42,149.39,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751935743730,4.72855618,149.43,149.39,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751935744032,4.72855618,149.45,149.39,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751935744223,4.72855618,149.43,149.39,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751935744429,50.94,149.47,149.39,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751935744629,10.19340475,149.46,149.39,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751935744832,4.72855618,149.46,149.36,7.82247948]
["bitfinex-derivatives","SOLF0:USTF0",1751935745134,50.94,149.47,149.38,4.72855618]
["bitfinex-derivatives","SOLF0:USTF0",1751935745534,50.94,149.47,149.33,1.16465863]
["bitfinex-derivatives","SOLF0:USTF0",1751935745736,50.94,149.47,149.39,4.72855618]
["bitfinex-derivatives","SOLF0:USTF0",1751935746037,50.94,149.47,149.38,4.72855618]
["bitfinex-derivatives","SOLF0:USTF0",1751935746533,4.72855618,149.5,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751935746835,50.96,149.49,149.4,4.72855618]
["bitfinex-derivatives","SOLF0:USTF0",1751935747235,50.96,149.49,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751935747427,4.72855618,149.48,149.39,4.72855618]
["bitfinex-derivatives","SOLF0:USTF0",1751935747627,4.72855618,149.46,149.37,4.72855618]
["bitfinex-derivatives","SOLF0:USTF0",1751935747828,4.72855618,149.46,149.36,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1751935748032,4.72855618,149.44,149.35,1.16432742]
["bitfinex-derivatives","SOLF0:USTF0",1751935748239,50.96,149.43,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751935748442,4.72855618,149.42,149.33,4.72855618]
["bitfinex-derivatives","SOLF0:USTF0",1751935748637,50.96,149.43,149.33,4.72855618]
["bitfinex-derivatives","SOLF0:USTF0",1751935748937,4.72855618,149.41,149.32,56.85344873]
["bitfinex-derivatives","SOLF0:USTF0",1751935749138,4.72855618,149.41,149.32,55.68855618]
["bitfinex-derivatives","SOLF0:USTF0",1751935749340,4.72855618,149.41,149.28,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751935749632,4.72855618,149.39,149.29,4.72855618]
["bitfinex-derivatives","SOLF0:USTF0",1751935749833,4.72855618,149.35,149.25,4.72855618]
["bitfinex-derivatives","SOLF0:USTF0",1751935750030,50.98,149.34,149.27,4.72855618]
["bitfinex-derivatives","SOLF0:USTF0",1751935750429,4.72855618,149.35,149.25,8.14981441]
["bitfinex-derivatives","SOLF0:USTF0",1751935750430,50.98,149.33,149.25,8.14981441]
["bitfinex-derivatives","SOLF0:USTF0",1751935750638,50.98,149.33,149.25,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751935751035,4.72855618,149.32,149.25,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751935752236,50.98,149.33,149.25,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751935752641,50.98,149.33,149.25,6.98435618]
["bitfinex-derivatives","SOLF0:USTF0",1751935752842,50.98,149.33,149.25,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751935753333,55.70855618,149.33,149.25,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751935753735,4.72855618,149.31,149.25,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751935753933,50.98,149.33,149.23,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751935754135,4.72855618,149.31,149.23,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751935755033,4.72855618,149.29,149.21,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751935755440,51.04,149.28,149.21,7.02765618]
["bitfinex-derivatives","SOLF0:USTF0",1751935755844,51.04,149.28,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751935756244,51.04,149.28,149.21,7.02765618]
["bitfinex-derivatives","SOLF0:USTF0",1751935756445,4.72855618,149.3,149.28,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751935756646,51.04,149.29,149.28,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751935756846,4.72855618,149.34,149.25,4.72855618]
["bitfinex-derivatives","SOLF0:USTF0",1751935757038,51.04,149.33,149.25,4.72855618]
["bitfinex-derivatives","SOLF0:USTF0",1751935758038,4.73617254,149.31,149.21,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751935758243,4.73775291,149.3,149.21,7.03685291]
["bitfinex-derivatives","SOLF0:USTF0",1751935758742,51.04,149.33,149.25,8.96430645]
["bitfinex-derivatives","SOLF0:USTF0",1751935758946,4.73775291,149.28,149.25,18.20903394]
["bitfinex-derivatives","SOLF0:USTF0",1751935759247,55.77775291,149.28,149.26,9.24472749]
["bitfinex-derivatives","SOLF0:USTF0",1751935759553,55.77943858,149.28,149.26,9.24472749]
["bitfinex-derivatives","SOLF0:USTF0",1751935759744,55.77943858,149.28,149.27,9.24472749]
["bitfinex-derivatives","SOLF0:USTF0",1751935760145,55.77943858,149.28,149.22,8.96116161]
["bitfinex-derivatives","SOLF0:USTF0",1751935760345,55.77943858,149.28,149.23,9.2409883]
["bitfinex-derivatives","SOLF0:USTF0",1751935760547,55.77943858,149.28,149.24,9.2409883]
["bitfinex-derivatives","SOLF0:USTF0",1751935760747,55.77943858,149.28,149.22,8.96116161]
["bitfinex-derivatives","SOLF0:USTF0",1751935760748,55.77943858,149.28,149.25,9.2409883]
["bitfinex-derivatives","SOLF0:USTF0",1751935760946,55.77943858,149.28,149.26,9.2409883]
["bitfinex-derivatives","SOLF0:USTF0",1751935761147,55.77943858,149.28,149.23,8.96116161]
["bitfinex-derivatives","SOLF0:USTF0",1751935761346,55.77943858,149.28,149.24,9.36868902]
["bitfinex-derivatives","SOLF0:USTF0",1751935761542,55.77943858,149.28,149.25,9.36868902]
["bitfinex-derivatives","SOLF0:USTF0",1751935761842,4.74112838,149.26,149.2,8.96116161]
["bitfinex-derivatives","SOLF0:USTF0",1751935762152,4.74112838,149.24,149.22,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751935762350,55.80112838,149.24,149.21,8.96116161]
["bitfinex-derivatives","SOLF0:USTF0",1751935762649,55.80112838,149.24,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751935763045,4.74112838,149.24,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935763242,51.06,149.24,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935763447,55.80112838,149.24,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935763947,51.06,149.24,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935764350,55.80112838,149.24,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935764544,55.80112838,149.24,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751935765148,4.74112838,149.26,149.16,7.83505168]
["bitfinex-derivatives","SOLF0:USTF0",1751935765350,51.08,149.25,149.16,7.83505168]
["bitfinex-derivatives","SOLF0:USTF0",1751935765945,4.74112838,149.26,149.16,7.83505168]
["bitfinex-derivatives","SOLF0:USTF0",1751935766150,51.08,149.25,149.16,7.83505168]
["bitfinex-derivatives","SOLF0:USTF0",1751935766351,4.74112838,149.26,149.16,7.83505168]
["bitfinex-derivatives","SOLF0:USTF0",1751935766552,51.08,149.25,149.16,7.83505168]
["bitfinex-derivatives","SOLF0:USTF0",1751935767153,51.08,149.25,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935767454,4.74112838,149.24,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935768049,4.74112838,149.26,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935768255,4.74112838,149.26,149.17,4.74112838]
["bitfinex-derivatives","SOLF0:USTF0",1751935768256,51.08,149.25,149.17,4.74112838]
["bitfinex-derivatives","SOLF0:USTF0",1751935768455,4.74112838,149.26,149.25,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751935768753,51.08,149.27,149.19,4.74112838]
["bitfinex-derivatives","SOLF0:USTF0",1751935769150,51.08,149.27,149.25,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751935769549,55.82112838,149.27,149.26,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751935771956,55.82112838,149.27,149.19,4.74112838]
["bitfinex-derivatives","SOLF0:USTF0",1751935772152,55.82112838,149.27,149.17,4.74112838]
["bitfinex-derivatives","SOLF0:USTF0",1751935772153,4.74112838,149.25,149.17,4.74112838]
["bitfinex-derivatives","SOLF0:USTF0",1751935772349,187.94,149.28,149.16,58.91497913]
["bitfinex-derivatives","SOLF0:USTF0",1751935772549,50.86,149.27,149.17,4.74038652]
["bitfinex-derivatives","SOLF0:USTF0",1751935772957,50.86,149.27,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751935773259,4.74038652,149.26,149.16,58.91430982]
["bitfinex-derivatives","SOLF0:USTF0",1751935773658,4.74038652,149.26,149.16,54.1739233]
["bitfinex-derivatives","SOLF0:USTF0",1751935773861,4.74038652,149.22,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935774057,55.60038652,149.22,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935774758,55.60038652,149.22,149.21,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751935776856,50.86,149.22,149.21,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751935777064,50.86,149.24,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935777263,50.86,149.24,149.17,13.70154813]
["bitfinex-derivatives","SOLF0:USTF0",1751935777463,50.86,149.24,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751935778162,50.86,149.24,149.23,9.71696702]
["bitfinex-derivatives","SOLF0:USTF0",1751935778462,50.86,149.24,149.23,18.67812863]
["bitfinex-derivatives","SOLF0:USTF0",1751935779261,55.60038652,149.24,149.23,9.71696702]
["bitfinex-derivatives","SOLF0:USTF0",1751935780169,55.60038652,149.24,149.23,18.75597829]
["bitfinex-derivatives","SOLF0:USTF0",1751935780373,55.60038652,149.24,149.23,21.66937562]
["bitfinex-derivatives","SOLF0:USTF0",1751935780562,55.60038652,149.24,149.23,28.36947562]
["bitfinex-derivatives","SOLF0:USTF0",1751935780968,55.60038652,149.24,149.23,16.41706702]
["bitfinex-derivatives","SOLF0:USTF0",1751935781167,55.60038652,149.24,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751935781371,4.74038652,149.24,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751935781572,55.62038652,149.24,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751935782872,4.74038652,149.24,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751935783068,50.88,149.26,149.18,4.74038652]
["bitfinex-derivatives","SOLF0:USTF0",1751935783466,50.88,149.26,149.25,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751935784368,50.88,149.26,149.25,4.18785437]
["bitfinex-derivatives","SOLF0:USTF0",1751935784968,192.68038652,149.28,149.27,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751935785175,243.56038652,149.28,149.27,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751935785373,243.54038652,149.28,149.27,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751935786475,11.4778,149.32,149.28,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751935786670,4.74038652,149.29,149.28,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751935786872,50.86,149.3,149.21,18.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751935787369,50.86,149.3,149.29,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751935788069,2.2323,149.39,149.25,18.13457227]
["bitfinex-derivatives","SOLF0:USTF0",1751935788266,4.73637227,149.35,149.27,4.73637227]
["bitfinex-derivatives","SOLF0:USTF0",1751935788465,4.04908812,149.34,149.27,4.73637227]
["bitfinex-derivatives","SOLF0:USTF0",1751935788671,4.04908812,149.33,149.27,4.73637227]
["bitfinex-derivatives","SOLF0:USTF0",1751935788875,50.86,149.34,149.27,4.73637227]
["bitfinex-derivatives","SOLF0:USTF0",1751935789074,4.0506792,149.33,149.32,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751935789666,50.86,149.34,149.33,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751935789965,4.0528618,149.34,149.33,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751935794280,4.0528618,149.34,149.28,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751935794485,55.57475191,149.35,149.28,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751935795173,55.57475191,149.35,149.34,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751935795375,54.90702309,149.35,149.34,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751935795786,54.90779819,149.35,149.34,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751935796083,50.84,149.35,149.34,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751935796983,4.73475191,149.36,149.35,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751935797278,55.57475191,149.36,149.35,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751935797681,4.73475191,149.36,149.35,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751935797985,50.84,149.36,149.35,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751935798376,50.84,149.37,149.29,4.73475191]
["bitfinex-derivatives","SOLF0:USTF0",1751935798975,2.1973,149.38,149.29,4.73475191]
["bitfinex-derivatives","SOLF0:USTF0",1751935799175,53.0373,149.38,149.31,4.73475191]
["bitfinex-derivatives","SOLF0:USTF0",1751935799380,192.81475191,149.39,149.31,4.73475191]
["bitfinex-derivatives","SOLF0:USTF0",1751935799579,50.84,149.38,149.31,4.73475191]
["bitfinex-derivatives","SOLF0:USTF0",1751935800078,4.73475191,149.39,149.31,4.73475191]
["bitfinex-derivatives","SOLF0:USTF0",1751935800281,4.73475191,149.41,149.31,4.73475191]
["bitfinex-derivatives","SOLF0:USTF0",1751935800486,50.84,149.4,149.31,4.73475191]
["bitfinex-derivatives","SOLF0:USTF0",1751935800685,50.84,149.4,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751935801689,112.0,149.4,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751935801985,112.0,149.4,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751935802181,4.73475191,149.39,149.28,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751935802387,4.73475191,149.37,149.28,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751935802588,4.73475191,149.35,149.28,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751935802889,49.6,149.35,149.34,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751935804793,54.33475191,149.35,149.28,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751935805195,4.73527038,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751935806996,4.73527038,149.34,149.28,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751935808486,4.73527038,149.34,149.31,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751935809391,11.43047038,149.34,149.28,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751935809596,11.43047038,149.34,149.3,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751935809998,4.73527038,149.4,149.26,4.73527038]
["bitfinex-derivatives","SOLF0:USTF0",1751935810293,4.73527038,149.36,149.26,4.73527038]
["bitfinex-derivatives","SOLF0:USTF0",1751935810503,4.73527038,149.36,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751935812096,11.42977038,149.36,149.26,4.73527038]
["bitfinex-derivatives","SOLF0:USTF0",1751935813594,11.42977038,149.36,149.33,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751935814302,6.6958,149.33,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751935814598,54.33683041,149.32,149.24,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751935814791,49.6,149.31,149.24,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751935814999,49.6,149.31,149.3,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751935815403,49.6,149.31,149.29,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751935817109,49.6,149.31,149.24,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751935819108,11.43293041,149.32,149.24,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751935819309,49.62,149.31,149.24,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751935819803,56.3167,149.31,149.24,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751935820005,56.3167,149.31,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751935820211,6.697,149.3,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751935820512,6.697,149.3,149.27,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751935820813,4.73683041,149.3,149.23,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751935821007,4.73683041,149.3,149.2,56.58523041]
["bitfinex-derivatives","SOLF0:USTF0",1751935821205,4.73683041,149.28,149.2,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751935821409,4.73683041,149.24,149.19,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751935821617,54.35683041,149.24,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935822111,4.73683041,149.22,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751935822708,4.73683041,149.22,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935822709,4.73683041,149.31,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935822908,199.29309686,149.34,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935822909,4.73683041,149.29,149.19,4.73683041]
["bitfinex-derivatives","SOLF0:USTF0",1751935823215,4.73683041,149.29,149.21,4.73683041]
["bitfinex-derivatives","SOLF0:USTF0",1751935823410,4.73683041,149.31,149.21,4.73683041]
["bitfinex-derivatives","SOLF0:USTF0",1751935823713,49.62,149.3,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751935824104,49.62,149.3,149.22,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751935825817,4.73838054,149.29,149.18,17.9062684]
["bitfinex-derivatives","SOLF0:USTF0",1751935826010,4.73838054,149.29,149.19,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751935826517,4.73888248,149.29,149.19,6.93778248]
["bitfinex-derivatives","SOLF0:USTF0",1751935826712,54.35888248,149.3,149.19,6.93778248]
["bitfinex-derivatives","SOLF0:USTF0",1751935826909,49.62,149.3,149.21,4.73888248]
["bitfinex-derivatives","SOLF0:USTF0",1751935827210,54.35888248,149.3,149.21,4.73888248]
["bitfinex-derivatives","SOLF0:USTF0",1751935827410,6.6974,149.29,149.21,4.73888248]
["bitfinex-derivatives","SOLF0:USTF0",1751935827814,4.73888248,149.28,149.19,6.93778248]
["bitfinex-derivatives","SOLF0:USTF0",1751935828009,11.43678248,149.28,149.19,6.93778248]
["bitfinex-derivatives","SOLF0:USTF0",1751935828214,4.73888248,149.28,149.19,6.93778248]
["bitfinex-derivatives","SOLF0:USTF0",1751935828519,11.43688248,149.28,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751935829319,11.43688248,149.28,149.24,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751935829718,4.73888248,149.28,149.19,6.93778248]
["bitfinex-derivatives","SOLF0:USTF0",1751935830521,49.62,149.3,149.2,4.73860713]
["bitfinex-derivatives","SOLF0:USTF0",1751935830719,54.35860713,149.3,149.2,22.64487553]
["bitfinex-derivatives","SOLF0:USTF0",1751935830919,54.35860713,149.3,149.2,4.73860713]
["bitfinex-derivatives","SOLF0:USTF0",1751935831612,54.35860713,149.3,149.2,22.64487553]
["bitfinex-derivatives","SOLF0:USTF0",1751935831917,11.43650713,149.28,149.2,22.64487553]
["bitfinex-derivatives","SOLF0:USTF0",1751935832117,4.73860713,149.28,149.2,22.64487553]
["bitfinex-derivatives","SOLF0:USTF0",1751935832911,4.73860713,149.28,149.19,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751935833518,6.6986,149.27,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751935833716,4.73860713,149.28,149.19,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751935834216,6.6983,149.27,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751935834715,4.73860713,149.28,149.19,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751935834921,11.43660713,149.28,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751935835218,4.73860713,149.28,149.19,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751935835420,49.62,149.3,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935835421,4.73860713,149.23,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935835618,53.59860713,149.23,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935836017,60.29880713,149.23,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751935836219,4.73860713,149.21,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751935836621,4.73860713,149.21,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751935837021,4.73860713,149.21,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935837022,4.73860713,149.19,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935838124,4.73860713,149.19,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751935838324,4.73860713,149.19,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935839521,4.73860713,149.19,149.16,9.7969233]
["bitfinex-derivatives","SOLF0:USTF0",1751935840824,4.73860713,149.19,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751935841216,4.73860713,149.19,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935841217,4.73860713,149.19,149.16,9.7969233]
["bitfinex-derivatives","SOLF0:USTF0",1751935841824,4.73860713,149.19,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935842022,4.73860713,149.19,149.16,9.7970233]
["bitfinex-derivatives","SOLF0:USTF0",1751935842218,48.88,149.18,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935842620,48.88,149.18,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751935843222,48.88,149.18,149.16,9.7969233]
["bitfinex-derivatives","SOLF0:USTF0",1751935843923,48.88,149.18,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935844431,4.73860713,149.17,149.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935844927,4.73860713,149.17,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751935845121,4.73860713,149.14,149.06,6.95170713]
["bitfinex-derivatives","SOLF0:USTF0",1751935845322,4.73860713,149.14,149.06,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751935845627,48.88,149.13,149.06,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751935847232,48.88,149.13,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751935847425,48.88,149.13,149.06,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751935847931,2.372,149.2,149.08,4.73860713]
["bitfinex-derivatives","SOLF0:USTF0",1751935848232,4.73860713,149.18,149.08,4.73860713]
["bitfinex-derivatives","SOLF0:USTF0",1751935848431,4.73860713,149.18,149.09,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751935848831,11.44130713,149.18,149.09,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751935849229,4.73860713,149.18,149.09,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751935849431,11.44190713,149.16,149.09,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751935849832,4.73860713,149.16,149.09,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751935851029,4.73860713,149.16,149.07,4.73860713]
["bitfinex-derivatives","SOLF0:USTF0",1751935851230,4.73860713,149.14,149.06,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751935851426,4.73860713,149.12,149.06,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751935851631,48.9,149.14,149.03,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751935851632,4.73860713,149.1,149.03,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751935852032,4.73860713,149.1,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751935852430,2.3228,149.13,149.03,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751935852633,4.73860713,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751935852833,53.63860713,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751935853030,53.63860713,149.12,149.03,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751935853235,4.73860713,149.1,149.03,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751935853430,4.75168736,149.07,148.95,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751935853633,4.75168736,149.05,148.97,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751935854337,53.65168736,149.05,148.97,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751935854539,4.75168736,149.05,148.97,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751935854838,48.9,149.05,149.04,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751935855037,48.9,149.06,148.97,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751935855234,4.75168736,149.07,148.97,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751935855428,48.9,149.06,148.98,4.75168736]
["bitfinex-derivatives","SOLF0:USTF0",1751935856132,48.9,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751935856635,4.75356989,149.04,148.97,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751935857034,4.75356989,149.02,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935857343,48.9,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751935857546,4.75356989,149.0,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935857734,4.75356989,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751935857935,4.75356989,149.0,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935858944,53.65356989,149.01,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935859146,2.291,149.05,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935859454,48.92,149.09,148.99,4.75356989]
["bitfinex-derivatives","SOLF0:USTF0",1751935859646,53.67356989,149.08,148.99,4.75356989]
["bitfinex-derivatives","SOLF0:USTF0",1751935859845,4.75356989,149.07,148.99,4.75356989]
["bitfinex-derivatives","SOLF0:USTF0",1751935860046,48.92,149.09,149.0,4.75057162]
["bitfinex-derivatives","SOLF0:USTF0",1751935860250,48.92,149.09,149.01,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751935860851,48.92,149.09,149.01,9.34397603]
["bitfinex-derivatives","SOLF0:USTF0",1751935861452,53.67027603,149.09,149.01,9.34397603]
["bitfinex-derivatives","SOLF0:USTF0",1751935861950,48.92,149.09,149.01,9.34397603]
["bitfinex-derivatives","SOLF0:USTF0",1751935862154,55.97197603,149.12,149.03,4.75027603]
["bitfinex-derivatives","SOLF0:USTF0",1751935862348,55.97197603,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751935862856,4.75027603,149.1,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751935863154,4.75027603,149.1,149.01,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751935863554,4.75027603,149.1,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751935864956,4.75027603,149.1,149.01,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751935864957,4.75027603,149.1,149.02,4.75027603]
["bitfinex-derivatives","SOLF0:USTF0",1751935865356,4.75027603,149.1,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751935865558,11.45657603,149.1,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751935866256,4.75027603,149.1,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751935866956,4.75027603,149.11,149.02,4.75027603]
["bitfinex-derivatives","SOLF0:USTF0",1751935867856,54.63027603,149.11,149.02,4.75027603]
["bitfinex-derivatives","SOLF0:USTF0",1751935868057,54.63027603,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751935868458,54.63027603,149.11,149.02,4.75027603]
["bitfinex-derivatives","SOLF0:USTF0",1751935868661,54.63027603,149.11,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751935870860,54.63027603,149.11,149.1,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751935871055,54.63027603,149.11,149.02,4.75027603]
["bitfinex-derivatives","SOLF0:USTF0",1751935871458,4.75027603,149.11,149.02,4.75027603]
["bitfinex-derivatives","SOLF0:USTF0",1751935871659,54.63027603,149.11,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751935872460,4.75027603,149.11,149.1,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751935872661,54.63027603,149.11,149.02,4.75027603]
["bitfinex-derivatives","SOLF0:USTF0",1751935873063,54.63027603,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751935873564,4.75027603,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751935873759,54.63027603,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751935873960,54.63027603,149.11,149.02,4.75027603]
["bitfinex-derivatives","SOLF0:USTF0",1751935874661,54.63027603,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751935876360,54.62766281,149.15,149.05,4.74766281]
["bitfinex-derivatives","SOLF0:USTF0",1751935876560,4.74786386,149.13,149.04,4.74786386]
["bitfinex-derivatives","SOLF0:USTF0",1751935876856,4.74786386,149.13,149.02,54.62786386]
["bitfinex-derivatives","SOLF0:USTF0",1751935877061,4.74786386,149.13,149.04,4.74786386]
["bitfinex-derivatives","SOLF0:USTF0",1751935877962,4.74786386,149.13,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751935878869,4.74786386,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751935879360,54.62786386,149.13,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751935881666,61.33256386,149.13,149.04,4.74786386]
["bitfinex-derivatives","SOLF0:USTF0",1751935881868,54.62786386,149.13,149.04,4.74786386]
["bitfinex-derivatives","SOLF0:USTF0",1751935882367,4.74786386,149.11,149.03,13.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751935882765,6.7056,149.11,149.02,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751935883069,2.77068407,149.09,149.02,52.65068407]
["bitfinex-derivatives","SOLF0:USTF0",1751935883460,2.77068407,149.09,149.08,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751935883660,2.77068407,149.09,149.02,52.65068407]
["bitfinex-derivatives","SOLF0:USTF0",1751935884064,2.77068407,149.09,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751935885065,2.77068407,149.09,149.02,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751935885463,2.77068407,149.09,149.01,7.36438407]
["bitfinex-derivatives","SOLF0:USTF0",1751935886266,9.47728407,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751935886467,2.77068407,149.07,149.01,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751935886674,2.77068407,149.05,148.98,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751935886968,2.77068407,149.03,148.97,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751935887568,52.65068407,149.03,148.97,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751935888568,2.77068407,149.01,148.97,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751935888774,2.77068407,149.01,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935889069,2.77068407,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751935889270,2.77068407,149.01,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935889663,2.77068407,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751935890373,2.77068407,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751935890667,2.77068407,149.01,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935890874,11.46520564,149.02,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935891473,11.46520564,149.02,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751935892573,4.75550564,149.02,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751935893172,4.75550564,149.02,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751935893369,4.75550564,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751935895171,4.75550564,149.0,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751935895371,4.75550564,149.0,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935895573,4.75550564,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751935895773,4.75550564,149.0,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935896068,4.75550564,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751935896274,4.75550564,149.0,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935896275,49.88,149.03,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935896475,4.75550564,149.01,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935896676,4.75550564,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751935896878,4.75550564,149.01,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935897572,11.46560564,149.01,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935897876,4.75550564,149.01,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935898173,49.04,149.01,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935898579,49.04,149.01,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751935898779,49.04,149.03,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935899278,49.04,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751935899680,49.04,149.03,148.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751935899875,49.04,149.03,149.02,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751935902976,194.9676,149.07,148.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751935902977,237.3,149.07,148.99,4.75550564]
["bitfinex-derivatives","SOLF0:USTF0",1751935903580,237.3,149.07,149.06,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751935903782,237.3,149.07,148.99,4.75550564]
["bitfinex-derivatives","SOLF0:USTF0",1751935903783,49.04,149.1,149.01,4.75550564]
["bitfinex-derivatives","SOLF0:USTF0",1751935904585,49.04,149.1,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751935905182,49.04,149.1,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751935905984,49.04,149.1,149.01,4.75550564]
["bitfinex-derivatives","SOLF0:USTF0",1751935906678,49.04,149.1,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751935907086,49.04,149.1,149.01,4.75550564]
["bitfinex-derivatives","SOLF0:USTF0",1751935907583,49.04,149.1,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751935907878,4.75550564,149.11,149.03,4.75550564]
["bitfinex-derivatives","SOLF0:USTF0",1751935908085,49.04,149.13,149.05,4.75550564]
["bitfinex-derivatives","SOLF0:USTF0",1751935909688,49.04,149.13,149.04,9.21420564]
["bitfinex-derivatives","SOLF0:USTF0",1751935910586,4.75550564,149.12,149.04,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751935910886,2.77051123,149.1,149.04,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751935911388,2.77051123,149.08,149.04,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751935911683,2.77051123,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751935911987,51.81051123,149.08,149.01,2.77051123]
["bitfinex-derivatives","SOLF0:USTF0",1751935912588,58.51771123,149.08,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751935912993,58.51771123,149.08,149.01,2.77051123]
["bitfinex-derivatives","SOLF0:USTF0",1751935915596,51.81051123,149.08,149.05,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751935915992,51.81051123,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751935916389,51.81051123,149.08,149.01,2.77051123]
["bitfinex-derivatives","SOLF0:USTF0",1751935916685,51.81051123,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751935918693,58.51741123,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751935918892,51.81051123,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751935921391,51.81051123,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751935922194,51.81051123,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751935923795,51.81051123,149.08,149.0,7.21551123]
["bitfinex-derivatives","SOLF0:USTF0",1751935924191,49.04,149.08,149.0,7.21551123]
["bitfinex-derivatives","SOLF0:USTF0",1751935924401,49.04,149.08,149.02,2.77051123]
["bitfinex-derivatives","SOLF0:USTF0",1751935925294,49.04,149.08,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751935925698,49.04,149.08,149.02,2.77051123]
["bitfinex-derivatives","SOLF0:USTF0",1751935926702,49.04,149.08,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751935926902,51.81051123,149.08,149.0,7.21551123]
["bitfinex-derivatives","SOLF0:USTF0",1751935927399,55.7471,149.08,149.0,7.21551123]
["bitfinex-derivatives","SOLF0:USTF0",1751935927591,2.77051123,149.07,149.0,7.21551123]
["bitfinex-derivatives","SOLF0:USTF0",1751935928003,2.77051123,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751935931898,55.7469,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751935932104,51.81051123,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751935933805,49.04,149.08,149.02,2.77051123]
["bitfinex-derivatives","SOLF0:USTF0",1751935934206,49.04,149.08,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751935935209,49.04,149.08,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751935935407,49.04,149.08,149.02,2.77051123]
["bitfinex-derivatives","SOLF0:USTF0",1751935936409,49.04,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751935937109,49.04,149.08,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751935937304,12.13519581,149.25,149.07,5.53814846]
["bitfinex-derivatives","SOLF0:USTF0",1751935937509,9.35718218,149.3,149.24,5.53814846]
["bitfinex-derivatives","SOLF0:USTF0",1751935937708,20.16210495,149.42,149.29,5.53814846]
["bitfinex-derivatives","SOLF0:USTF0",1751935937909,8.168918,149.41,149.37,2.76907423]
["bitfinex-derivatives","SOLF0:USTF0",1751935938118,18.68374729,149.42,149.4,2.76907423]
["bitfinex-derivatives","SOLF0:USTF0",1751935938306,18.68374729,149.44,149.41,2.76907423]
["bitfinex-derivatives","SOLF0:USTF0",1751935938507,57.969,149.48,149.41,2.76907423]
["bitfinex-derivatives","SOLF0:USTF0",1751935938708,4.697,149.5,149.44,2.76907423]
["bitfinex-derivatives","SOLF0:USTF0",1751935939012,4.697,149.5,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751935939201,4.697,149.5,149.46,4.72472393]
["bitfinex-derivatives","SOLF0:USTF0",1751935939406,2.3266,149.5,149.46,4.72472393]
["bitfinex-derivatives","SOLF0:USTF0",1751935939713,18.68374729,149.48,149.47,4.72472393]
["bitfinex-derivatives","SOLF0:USTF0",1751935940009,18.68374729,149.49,149.47,4.72472393]
["bitfinex-derivatives","SOLF0:USTF0",1751935940207,2.3704,149.55,149.47,4.72472393]
["bitfinex-derivatives","SOLF0:USTF0",1751935940514,18.68374729,149.51,149.5,4.72472393]
["bitfinex-derivatives","SOLF0:USTF0",1751935940702,4.72472393,149.52,149.38,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751935940902,4.72472393,149.48,149.37,4.72472393]
["bitfinex-derivatives","SOLF0:USTF0",1751935941106,18.68374729,149.45,149.36,197.52058645]
["bitfinex-derivatives","SOLF0:USTF0",1751935941312,18.68374729,149.42,149.34,60.54058645]
["bitfinex-derivatives","SOLF0:USTF0",1751935941611,18.68374729,149.42,149.34,9.28058645]
["bitfinex-derivatives","SOLF0:USTF0",1751935941911,23.40847122,149.39,149.34,9.28058645]
["bitfinex-derivatives","SOLF0:USTF0",1751935942410,23.40847122,149.39,149.33,9.28058645]
["bitfinex-derivatives","SOLF0:USTF0",1751935943111,23.40847122,149.39,149.33,15.97588645]
["bitfinex-derivatives","SOLF0:USTF0",1751935943308,23.40847122,149.39,149.32,60.50058645]
["bitfinex-derivatives","SOLF0:USTF0",1751935943610,4.4533,149.45,149.32,60.50058645]
["bitfinex-derivatives","SOLF0:USTF0",1751935943611,2.2399,149.45,149.37,4.72472393]
["bitfinex-derivatives","SOLF0:USTF0",1751935943808,4.72472393,149.49,149.39,4.72472393]
["bitfinex-derivatives","SOLF0:USTF0",1751935944007,4.72472393,149.49,149.4,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935944008,18.68374729,149.48,149.4,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935944210,23.40847122,149.49,149.4,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935944407,51.2,149.55,149.4,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1751935944604,18.68374729,149.5,149.41,4.72472393]
["bitfinex-derivatives","SOLF0:USTF0",1751935944805,18.68374729,149.49,149.42,55.92472393]
["bitfinex-derivatives","SOLF0:USTF0",1751935945109,51.0783768,149.55,149.43,12.53691366]
["bitfinex-derivatives","SOLF0:USTF0",1751935945413,4.72472393,149.5,149.46,61.58699313]
["bitfinex-derivatives","SOLF0:USTF0",1751935945613,4.72472393,149.5,149.47,12.53691366]
["bitfinex-derivatives","SOLF0:USTF0",1751935945813,4.72472393,149.51,149.48,12.53691366]
["bitfinex-derivatives","SOLF0:USTF0",1751935946012,4.72472393,149.51,149.49,12.53691366]
["bitfinex-derivatives","SOLF0:USTF0",1751935946214,4.72472393,149.51,149.5,12.53691366]
["bitfinex-derivatives","SOLF0:USTF0",1751935946612,4.72472393,149.51,149.5,19.70923953]
["bitfinex-derivatives","SOLF0:USTF0",1751935947711,4.72472393,149.53,149.5,19.70923953]
["bitfinex-derivatives","SOLF0:USTF0",1751935947917,4.72472393,149.53,149.51,16.68522587]
["bitfinex-derivatives","SOLF0:USTF0",1751935948114,4.72472393,149.53,149.52,7.17232587]
["bitfinex-derivatives","SOLF0:USTF0",1751935948313,18.31409251,149.54,149.45,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751935948517,4.72472393,149.54,149.46,16.66012799]
["bitfinex-derivatives","SOLF0:USTF0",1751935948713,4.72472393,149.54,149.47,16.66012799]
["bitfinex-derivatives","SOLF0:USTF0",1751935948919,4.72472393,149.54,149.48,16.66012799]
["bitfinex-derivatives","SOLF0:USTF0",1751935949110,4.72472393,149.54,149.49,16.66012799]
["bitfinex-derivatives","SOLF0:USTF0",1751935949316,165.21662207,149.58,149.5,16.66012799]
["bitfinex-derivatives","SOLF0:USTF0",1751935949521,4.72472393,149.54,149.51,16.66012799]
["bitfinex-derivatives","SOLF0:USTF0",1751935949709,4.72472393,149.54,149.52,9.503202]
["bitfinex-derivatives","SOLF0:USTF0",1751935949910,4.72472393,149.54,149.53,9.503202]
["bitfinex-derivatives","SOLF0:USTF0",1751935950120,11.41192393,149.54,149.46,57.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751935950322,4.72472393,149.52,149.47,7.14751667]
["bitfinex-derivatives","SOLF0:USTF0",1751935950517,4.72472393,149.52,149.48,7.14751667]
["bitfinex-derivatives","SOLF0:USTF0",1751935950718,4.72472393,149.52,149.49,7.14751667]
["bitfinex-derivatives","SOLF0:USTF0",1751935951016,4.72472393,149.52,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751935951017,4.72472393,149.54,149.5,7.14751667]
["bitfinex-derivatives","SOLF0:USTF0",1751935951215,4.72472393,149.54,149.51,7.14751667]
["bitfinex-derivatives","SOLF0:USTF0",1751935951419,6.6873,149.53,149.52,7.14751667]
["bitfinex-derivatives","SOLF0:USTF0",1751935951619,4.72472393,149.54,149.52,7.14751667]
["bitfinex-derivatives","SOLF0:USTF0",1751935951820,4.72472393,149.54,149.53,7.14751667]
["bitfinex-derivatives","SOLF0:USTF0",1751935952018,4.55,149.57,149.53,7.14751667]
["bitfinex-derivatives","SOLF0:USTF0",1751935952223,11.41162393,149.54,149.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751935952420,4.72472393,149.51,149.48,7.12415395]
["bitfinex-derivatives","SOLF0:USTF0",1751935952618,4.72472393,149.51,149.49,7.12415395]
["bitfinex-derivatives","SOLF0:USTF0",1751935952923,4.72472393,149.51,149.5,7.12415395]
["bitfinex-derivatives","SOLF0:USTF0",1751935953415,11.41292393,149.51,149.5,7.12415395]
["bitfinex-derivatives","SOLF0:USTF0",1751935954120,4.72472393,149.51,149.5,7.12415395]
["bitfinex-derivatives","SOLF0:USTF0",1751935954622,11.41292393,149.51,149.5,7.12415395]
["bitfinex-derivatives","SOLF0:USTF0",1751935955318,6.6887,149.5,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751935955525,6.6887,149.5,149.46,7.10976626]
["bitfinex-derivatives","SOLF0:USTF0",1751935955729,4.72472393,149.51,149.47,7.10976626]
["bitfinex-derivatives","SOLF0:USTF0",1751935956023,4.72472393,149.51,149.48,7.10976626]
["bitfinex-derivatives","SOLF0:USTF0",1751935956225,4.72472393,149.51,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751935956420,4.72472393,149.51,149.46,7.10859489]
["bitfinex-derivatives","SOLF0:USTF0",1751935956619,6.6892,149.49,149.47,7.10859489]
["bitfinex-derivatives","SOLF0:USTF0",1751935956819,6.6892,149.49,149.48,7.10859489]
["bitfinex-derivatives","SOLF0:USTF0",1751935957124,6.6888,149.5,149.48,7.10859489]
["bitfinex-derivatives","SOLF0:USTF0",1751935957323,6.6888,149.5,149.49,7.10670826]
["bitfinex-derivatives","SOLF0:USTF0",1751935957925,51.58,149.55,149.49,7.10670826]
["bitfinex-derivatives","SOLF0:USTF0",1751935958118,51.58,149.55,149.44,65.24572854]
["bitfinex-derivatives","SOLF0:USTF0",1751935958323,56.30472393,149.55,149.44,65.24572854]
["bitfinex-derivatives","SOLF0:USTF0",1751935958624,6.6879,149.52,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751935958818,56.30472393,149.55,149.44,65.24572854]
["bitfinex-derivatives","SOLF0:USTF0",1751935959924,56.30472393,149.55,149.44,65.23973054]
["bitfinex-derivatives","SOLF0:USTF0",1751935960125,4.72472393,149.53,149.44,65.23973054]
["bitfinex-derivatives","SOLF0:USTF0",1751935960428,6.6885,149.51,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751935960621,4.72472393,149.53,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751935961022,6.6886,149.51,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751935961526,4.72472393,149.53,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751935961728,11.41222393,149.53,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751935962019,11.41222393,149.53,149.48,9.39853142]
["bitfinex-derivatives","SOLF0:USTF0",1751935962324,11.41222393,149.53,149.49,9.39853142]
["bitfinex-derivatives","SOLF0:USTF0",1751935962519,11.41222393,149.53,149.5,9.39853142]
["bitfinex-derivatives","SOLF0:USTF0",1751935962715,11.41222393,149.53,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751935962920,11.41222393,149.53,149.48,9.39892187]
["bitfinex-derivatives","SOLF0:USTF0",1751935963116,11.41222393,149.53,149.49,9.39892187]
["bitfinex-derivatives","SOLF0:USTF0",1751935963321,11.41222393,149.53,149.5,9.39892187]
["bitfinex-derivatives","SOLF0:USTF0",1751935963524,11.41222393,149.53,149.51,9.39892187]
["bitfinex-derivatives","SOLF0:USTF0",1751935963725,11.41222393,149.53,149.52,9.39892187]
["bitfinex-derivatives","SOLF0:USTF0",1751935964126,11.41222393,149.53,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751935964823,4.72472393,149.53,149.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1751935965030,4.72467286,149.5,149.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1751935965427,11.41347286,149.5,149.45,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935966533,4.72467286,149.5,149.37,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751935966824,11.41427286,149.48,149.4,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935967026,51.58,149.55,149.4,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935967220,4.72467286,149.47,149.34,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751935967419,4.72467286,149.45,149.4,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935967830,4.72467286,149.45,149.39,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1751935968128,4.72467286,149.41,149.38,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935968531,11.41767286,149.41,149.38,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935968729,4.72467286,149.41,149.38,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935969233,11.41757286,149.41,149.38,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935970425,4.72467286,149.41,149.38,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935970930,11.41757286,149.41,149.38,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935971923,4.72467286,149.41,149.38,58.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751935972331,4.72467286,149.41,149.38,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935972535,11.41737286,149.41,149.38,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935973731,4.7414,149.48,149.38,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935973932,4.72467286,149.43,149.38,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935974329,6.693,149.41,149.38,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751935975130,12.54426902,149.4,149.38,32.74359647]
["bitfinex-derivatives","SOLF0:USTF0",1751935975438,12.54426902,149.39,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751935975735,12.54426902,149.38,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751935976034,30.80527343,149.38,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751935976337,12.54426902,149.38,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751935979437,12.54426902,149.38,149.36,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1751935979641,12.54426902,149.37,149.36,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1751935983941,12.54426902,149.37,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751935983942,23.97453631,149.37,149.24,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1751935984136,23.97453631,149.37,149.2,22.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751935984137,4.73026729,149.33,149.2,22.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751935984452,18.26100441,149.31,149.23,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935984743,12.54426902,149.3,149.25,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935984946,12.54426902,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751935985147,18.26100441,149.32,149.27,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935985336,6.96246729,149.36,149.27,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935985538,6.96246729,149.36,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751935985736,22.9912717,149.39,149.29,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935985936,4.32039967,149.38,149.29,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935986149,9.05066696,149.37,149.29,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935986446,11.42476729,149.37,149.29,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935986648,4.73026729,149.39,149.29,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935986941,4.73026729,149.39,149.31,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935987240,4.73026729,149.39,149.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751935987241,4.73026729,149.39,149.32,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935987446,4.23597223,149.38,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751935987646,8.9859,149.4,149.32,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935987842,4.23595779,149.39,149.32,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935988043,8.9859,149.4,149.34,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751935988243,4.23595739,149.39,149.34,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751935988443,2.3935,149.41,149.34,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935988638,4.23482504,149.4,149.34,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935988847,2.3935,149.41,149.34,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935989044,53.76,149.44,149.34,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935989341,53.76,149.44,149.36,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935989544,2.38,149.45,149.37,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935989943,7.11526729,149.46,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751935990349,4.73026729,149.48,149.38,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935990548,4.0707647,149.47,149.4,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935990742,11.41986729,149.48,149.4,4.73026729]
["bitfinex-derivatives","SOLF0:USTF0",1751935991143,58.48590427,149.49,149.4,4.72590427]
["bitfinex-derivatives","SOLF0:USTF0",1751935991441,8.14656768,149.48,149.4,4.72590427]
["bitfinex-derivatives","SOLF0:USTF0",1751935991638,4.73013742,149.41,149.33,58.49013742]
["bitfinex-derivatives","SOLF0:USTF0",1751935991839,4.73045892,149.41,149.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935992050,4.73045892,149.42,149.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935992246,6.6947,149.37,149.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935993447,4.73045892,149.38,149.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935993643,4.07363898,149.37,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751935993839,4.07363898,149.36,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751935994044,4.07363898,149.35,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751935994239,2.1922,149.39,149.3,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1751935994445,4.73045892,149.33,149.25,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935994651,9.30642818,149.32,149.25,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935994841,4.73045892,149.32,149.25,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935995041,4.57674482,149.31,149.25,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935995247,4.73045892,149.32,149.25,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935995443,6.6979,149.3,149.25,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935995648,4.73045892,149.32,149.25,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935995849,4.57423517,149.31,149.25,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935996050,4.57438486,149.3,149.25,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935996249,4.73045892,149.32,149.25,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1751935996444,6.6979,149.3,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751935997453,2.2681,149.36,149.25,58.49045892]
["bitfinex-derivatives","SOLF0:USTF0",1751935997651,2.2681,149.36,149.27,4.73045892]
["bitfinex-derivatives","SOLF0:USTF0",1751935997851,8.9631,149.36,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751935998052,8.9631,149.36,149.27,4.73045892]
["bitfinex-derivatives","SOLF0:USTF0",1751935998256,2.2681,149.36,149.27,4.73045892]
["bitfinex-derivatives","SOLF0:USTF0",1751935998456,8.9631,149.36,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751935999946,8.9631,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751936001055,11.42515892,149.37,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751936001357,4.73045892,149.37,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751936001951,4.73045892,149.37,149.28,4.73045892]
["bitfinex-derivatives","SOLF0:USTF0",1751936002447,6.6952,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751936005351,6.6956,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751936006058,6.6951,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751936006749,6.6954,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751936008962,6.6959,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751936009260,4.73045892,149.37,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751936009460,6.6961,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751936010453,6.6961,149.34,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751936010659,6.6956,149.35,149.31,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936011560,6.6956,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751936012256,6.6956,149.35,149.32,15.91688687]
["bitfinex-derivatives","SOLF0:USTF0",1751936012752,6.6953,149.36,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751936013162,58.49340369,149.38,149.32,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936013460,65.18770369,149.38,149.33,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936013660,58.49340369,149.38,149.33,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936014064,58.49340369,149.38,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751936014560,6.6949,149.37,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751936014760,58.49340369,149.38,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751936015564,6.695,149.36,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751936015753,58.49340369,149.38,149.32,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936015961,4.73340369,149.36,149.31,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936016263,6.6963,149.33,149.31,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936016463,4.73340369,149.36,149.31,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936016661,6.6961,149.34,149.31,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936017465,6.6961,149.34,149.31,15.91718687]
["bitfinex-derivatives","SOLF0:USTF0",1751936017664,4.73340369,149.34,149.31,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936017857,4.73340369,149.34,149.3,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936018663,6.6964,149.33,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751936018866,6.6964,149.33,149.3,15.91768687]
["bitfinex-derivatives","SOLF0:USTF0",1751936021166,11.43194057,149.33,149.3,15.91768687]
["bitfinex-derivatives","SOLF0:USTF0",1751936021766,6.697,149.32,149.3,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936021970,4.73554057,149.33,149.29,15.91818687]
["bitfinex-derivatives","SOLF0:USTF0",1751936022164,4.73554057,149.33,149.29,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936022165,6.6974,149.31,149.29,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936022762,4.73554057,149.33,149.29,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936023169,4.73554057,149.34,149.3,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936023968,53.76,149.38,149.3,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936024270,53.76,149.38,149.26,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1751936024271,4.73554057,149.36,149.31,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936024572,6.6956,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751936024765,6.6956,149.35,149.31,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936025070,6.6956,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751936026371,6.6956,149.35,149.31,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936027070,6.6956,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751936027271,6.6958,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751936028477,6.6954,149.35,149.33,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751936028773,4.73554057,149.36,149.31,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936029174,6.6956,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751936029567,6.6956,149.35,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751936029969,4.73554057,149.36,149.32,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936030165,6.6952,149.36,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751936030371,6.6952,149.36,149.32,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936030872,6.6957,149.35,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751936031174,6.6957,149.35,149.32,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936031374,2.76093881,149.35,149.32,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936031576,2.76093881,149.35,149.3,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936032075,6.6961,149.34,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751936032373,6.6961,149.34,149.3,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936032575,9.45653881,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751936032873,2.76093881,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751936033475,6.6961,149.34,149.31,15.91718687]
["bitfinex-derivatives","SOLF0:USTF0",1751936033774,2.76093881,149.35,149.31,15.91718687]
["bitfinex-derivatives","SOLF0:USTF0",1751936033976,6.6962,149.34,149.31,15.91718687]
["bitfinex-derivatives","SOLF0:USTF0",1751936034171,6.6962,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751936034378,6.6962,149.34,149.31,15.91718687]
["bitfinex-derivatives","SOLF0:USTF0",1751936034975,2.76093881,149.35,149.31,15.91718687]
["bitfinex-derivatives","SOLF0:USTF0",1751936035273,6.6967,149.32,149.31,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936035474,2.76093881,149.33,149.3,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936035669,2.76093881,149.33,149.29,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936035873,6.697,149.32,149.3,15.91778687]
["bitfinex-derivatives","SOLF0:USTF0",1751936036069,2.76093881,149.33,149.3,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936037775,6.6967,149.32,149.3,15.91778687]
["bitfinex-derivatives","SOLF0:USTF0",1751936038276,6.6967,149.32,149.31,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936038485,6.6967,149.32,149.3,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936038780,6.6967,149.32,149.31,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936045389,56.52093881,149.38,149.31,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936045590,2.76093881,149.37,149.33,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936046480,6.6956,149.35,149.33,15.91658687]
["bitfinex-derivatives","SOLF0:USTF0",1751936047385,6.6958,149.34,149.33,9.22028687]
["bitfinex-derivatives","SOLF0:USTF0",1751936051092,6.6972,149.31,149.29,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936051292,6.6972,149.31,149.28,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936051587,6.6972,149.31,149.27,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936052389,2.76093881,149.33,149.27,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936052595,2.76093881,149.33,149.29,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936053495,2.76093881,149.33,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751936054294,6.697,149.32,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751936055690,6.697,149.32,149.28,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936055691,2.76093881,149.33,149.27,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936056289,2.76093881,149.33,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751936056995,2.76093881,149.33,149.27,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936057191,2.76093881,149.35,149.29,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936057395,6.6966,149.33,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751936058796,6.6968,149.32,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751936060195,6.6964,149.33,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751936060500,2.76093881,149.34,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751936061598,6.697,149.32,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751936062299,2.76093881,149.34,149.28,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936062489,51.38,149.35,149.29,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936063798,6.6965,149.33,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751936064098,6.6959,149.34,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751936064597,51.38,149.35,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751936064897,6.6965,149.33,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751936068504,6.6968,149.32,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751936069111,6.6972,149.31,149.29,18.99161583]
["bitfinex-derivatives","SOLF0:USTF0",1751936069401,2.76093881,149.34,149.28,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936069700,2.76093881,149.32,149.27,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936070098,2.2782,149.34,149.25,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936070303,6.698,149.3,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751936071004,6.697,149.32,149.27,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936071205,5.03913881,149.34,149.28,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936071496,6.6965,149.33,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751936071896,6.6965,149.33,149.28,15.05465464]
["bitfinex-derivatives","SOLF0:USTF0",1751936072408,2.76093881,149.34,149.28,15.05465464]
["bitfinex-derivatives","SOLF0:USTF0",1751936072602,2.76093881,149.34,149.29,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936072801,2.76093881,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751936073707,6.696,149.34,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751936074105,6.696,149.34,149.29,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936074106,58.0756,149.35,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751936074812,51.38,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751936075008,51.38,149.35,149.3,15.05465464]
["bitfinex-derivatives","SOLF0:USTF0",1751936075605,6.6951,149.36,149.3,15.05465464]
["bitfinex-derivatives","SOLF0:USTF0",1751936075808,6.6951,149.36,149.31,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936076906,6.6946,149.37,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751936077606,6.6946,149.37,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751936077814,50.04,149.39,149.34,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936078312,50.04,149.39,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751936078909,6.6935,149.4,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751936081413,2.76093881,149.4,149.31,62.33371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936081604,2.76093881,149.4,147.72,158.52396441]
["bitfinex-derivatives","SOLF0:USTF0",1751936081605,2.76093881,149.36,149.29,15.05465464]
["bitfinex-derivatives","SOLF0:USTF0",1751936081912,2.76093881,149.36,149.29,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936082106,9.45613881,149.36,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751936082512,6.6952,149.36,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751936083108,6.6957,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751936083308,2.76093881,149.37,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751936083514,5.08573881,149.37,149.29,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936083713,6.6956,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751936088426,6.695,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751936090823,50.04,149.38,149.35,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751936091023,50.04,149.38,149.33,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936091519,50.04,149.38,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751936093531,50.04,149.38,149.37,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751936094128,50.04,149.38,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751936095136,56.734,149.38,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751936095630,50.04,149.38,149.31,62.33371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936095837,52.80093881,149.38,149.31,52.80093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936096231,6.6958,149.34,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751936096436,6.6958,149.34,149.31,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751936096639,6.6958,149.34,149.29,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936096839,6.6958,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751936097138,6.6956,149.35,149.29,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936098731,6.6959,149.34,149.29,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936098937,6.6959,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751936099541,2.76093881,149.35,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751936099737,2.76093881,149.35,149.27,52.80093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936099937,6.6971,149.32,149.27,52.80093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936100643,6.6972,149.31,149.27,52.80093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936101044,6.6972,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751936101548,6.6969,149.32,149.27,52.80093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936101846,2.76093881,149.35,149.27,52.80093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936102347,2.76093881,149.35,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751936102543,6.6961,149.34,149.29,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936102945,6.6961,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751936103250,6.6954,149.35,149.29,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936103544,2.76093881,149.36,149.29,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936103842,6.6961,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751936104047,2.76093881,149.36,149.29,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936104448,6.6959,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751936105447,6.6951,149.36,149.29,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936105642,6.6951,149.36,149.31,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936105846,52.80093881,149.38,149.31,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936106044,59.49533881,149.38,149.31,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936106354,59.49533881,149.38,149.3,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936106355,52.80093881,149.38,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751936106647,6.6947,149.37,149.3,15.05465464]
["bitfinex-derivatives","SOLF0:USTF0",1751936106852,6.6947,149.37,149.3,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936107152,52.80093881,149.38,149.3,15.05465464]
["bitfinex-derivatives","SOLF0:USTF0",1751936107649,6.6951,149.36,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751936108251,6.6951,149.36,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751936108954,6.6951,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751936109252,6.6955,149.35,149.3,15.05465464]
["bitfinex-derivatives","SOLF0:USTF0",1751936109452,6.6955,149.35,149.3,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936110653,6.6955,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751936111751,6.6955,149.35,149.32,16.02610765]
["bitfinex-derivatives","SOLF0:USTF0",1751936111947,6.696,149.34,149.32,16.02610765]
["bitfinex-derivatives","SOLF0:USTF0",1751936112155,6.696,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751936112454,52.80093881,149.38,149.32,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936112851,6.6957,149.35,149.32,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936113051,6.6957,149.35,149.32,16.02610765]
["bitfinex-derivatives","SOLF0:USTF0",1751936113854,6.696,149.34,149.32,16.02610765]
["bitfinex-derivatives","SOLF0:USTF0",1751936114046,2.76093881,149.36,149.31,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936114247,2.76093881,149.36,149.3,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936114653,6.6965,149.33,149.3,16.02690765]
["bitfinex-derivatives","SOLF0:USTF0",1751936115246,6.6967,149.32,149.31,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936115449,2.76093881,149.34,149.29,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936116049,5.05953881,149.34,149.29,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936116655,5.05953881,149.34,149.29,16.02760765]
["bitfinex-derivatives","SOLF0:USTF0",1751936117354,5.05953881,149.34,149.29,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936117858,6.6966,149.33,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751936118154,2.76093881,149.37,149.29,12.09054646]
["bitfinex-derivatives","SOLF0:USTF0",1751936118349,6.6959,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751936118557,2.76093881,149.35,149.29,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936118756,2.76093881,149.35,149.3,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936118959,6.696,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751936119253,2.76093881,149.35,149.3,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936119557,6.6958,149.34,149.31,16.02650765]
["bitfinex-derivatives","SOLF0:USTF0",1751936119754,6.6958,149.34,149.3,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936120262,9.45643881,149.35,149.3,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936120463,2.76093881,149.35,149.31,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936120765,6.696,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751936121064,2.76093881,149.37,149.31,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936121361,6.6961,149.34,149.31,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936121561,6.6961,149.34,149.3,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936121763,6.6961,149.34,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751936121956,6.6956,149.35,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751936122564,6.6956,149.35,149.33,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751936122761,6.6958,149.34,149.31,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936123559,6.6958,149.34,149.31,16.02650765]
["bitfinex-derivatives","SOLF0:USTF0",1751936123870,6.6958,149.34,149.31,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936124160,6.6956,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751936124558,2.76093881,149.37,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751936125161,2.76093881,149.37,149.32,16.02610765]
["bitfinex-derivatives","SOLF0:USTF0",1751936125552,6.6956,149.35,149.32,16.02610765]
["bitfinex-derivatives","SOLF0:USTF0",1751936126463,2.76093881,149.35,149.3,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936127464,2.76093881,149.35,149.29,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936127663,6.697,149.32,149.29,16.02760765]
["bitfinex-derivatives","SOLF0:USTF0",1751936127966,2.76093881,149.33,149.29,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936128159,6.6973,149.31,149.29,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936129161,6.6972,149.31,149.29,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936130560,6.6976,149.3,149.28,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936131462,52.08093881,149.33,149.28,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936131662,52.08093881,149.33,149.27,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936131864,6.6979,149.3,149.27,16.02850765]
["bitfinex-derivatives","SOLF0:USTF0",1751936132063,54.34833881,149.33,149.27,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936133061,6.6981,149.29,149.27,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936133270,2.76093881,149.31,149.26,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936133462,6.699,149.27,149.26,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936133668,2.76093881,149.31,149.26,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936134272,6.6988,149.28,149.25,16.02930765]
["bitfinex-derivatives","SOLF0:USTF0",1751936135669,51.5874,149.33,149.27,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936135863,51.5874,149.33,149.27,12.09054646]
["bitfinex-derivatives","SOLF0:USTF0",1751936136061,49.32,149.33,149.27,12.09054646]
["bitfinex-derivatives","SOLF0:USTF0",1751936136264,49.32,149.33,149.29,2.76093881]
["bitfinex-derivatives","SOLF0:USTF0",1751936136566,6.6956,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751936136771,2.76093881,149.36,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751936137169,6.6958,149.34,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751936137573,2.76093881,149.36,149.3,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936137871,6.697,149.32,149.29,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936138263,6.697,149.32,149.28,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936138872,6.697,149.32,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751936140476,2.76093881,149.35,149.28,16.02780765]
["bitfinex-derivatives","SOLF0:USTF0",1751936140776,2.76093881,149.33,149.28,9.32960765]
["bitfinex-derivatives","SOLF0:USTF0",1751936140974,6.6974,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751936141167,2.76093881,149.33,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751936141575,6.6974,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751936141773,2.76093881,149.33,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751936141971,6.697,149.32,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751936142370,51.5629,149.37,149.28,9.3266029]
["bitfinex-derivatives","SOLF0:USTF0",1751936142578,10.6657601,149.36,149.3,9.3266029]
["bitfinex-derivatives","SOLF0:USTF0",1751936142869,2.76093881,149.36,149.3,9.3266029]
["bitfinex-derivatives","SOLF0:USTF0",1751936143075,6.6956,149.35,149.3,9.3266029]
["bitfinex-derivatives","SOLF0:USTF0",1751936143268,6.6956,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751936144274,2.76093881,149.36,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751936144872,6.6962,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751936145781,6.6963,149.33,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751936146475,6.6961,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751936148280,6.6963,149.33,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751936149279,6.6963,149.33,149.3,16.0169884]
["bitfinex-derivatives","SOLF0:USTF0",1751936149780,6.6963,149.33,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751936150883,6.696,149.34,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751936151384,2.76093881,149.36,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751936153589,6.6963,149.33,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751936154092,6.6963,149.33,149.3,16.0169884]
["bitfinex-derivatives","SOLF0:USTF0",1751936154496,2.76093881,149.34,149.29,9.3195884]
["bitfinex-derivatives","SOLF0:USTF0",1751936154892,6.6974,149.31,149.29,9.3195884]
["bitfinex-derivatives","SOLF0:USTF0",1751936155186,2.76093881,149.34,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751936155389,2.76093881,149.34,149.29,16.02635099]
["bitfinex-derivatives","SOLF0:USTF0",1751936155590,6.697,149.32,149.29,16.02635099]
["bitfinex-derivatives","SOLF0:USTF0",1751936159096,6.6972,149.31,149.29,9.32855099]
["bitfinex-derivatives","SOLF0:USTF0",1751936159700,6.6972,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751936159701,6.6972,149.31,149.28,16.02685099]
["bitfinex-derivatives","SOLF0:USTF0",1751936160102,6.6977,149.3,149.28,9.32855099]
["bitfinex-derivatives","SOLF0:USTF0",1751936160299,2.76093881,149.32,149.28,9.32855099]
["bitfinex-derivatives","SOLF0:USTF0",1751936160496,2.76093881,149.35,149.28,12.0894898]
["bitfinex-derivatives","SOLF0:USTF0",1751936160800,2.76093881,149.35,149.31,9.32855099]
["bitfinex-derivatives","SOLF0:USTF0",1751936160801,4.06418948,149.34,149.31,9.32855099]
["bitfinex-derivatives","SOLF0:USTF0",1751936161097,54.32383881,149.37,149.31,9.32578771]
["bitfinex-derivatives","SOLF0:USTF0",1751936161294,6.6957,149.35,149.32,16.02238771]
["bitfinex-derivatives","SOLF0:USTF0",1751936162407,6.6951,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751936162703,6.6951,149.36,149.32,9.32578771]
["bitfinex-derivatives","SOLF0:USTF0",1751936162896,54.32383881,149.37,149.32,9.32578771]
["bitfinex-derivatives","SOLF0:USTF0",1751936163505,6.6949,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751936164903,54.32383881,149.37,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751936165104,4.18374174,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751936165296,54.32383881,149.37,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751936165495,4.1835713,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751936165695,54.32383881,149.37,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751936165895,4.1835713,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751936166099,54.32383881,149.37,149.32,9.32578771]
["bitfinex-derivatives","SOLF0:USTF0",1751936166397,6.6956,149.35,149.32,9.32578771]
["bitfinex-derivatives","SOLF0:USTF0",1751936166601,6.6956,149.35,149.32,16.02218771]
["bitfinex-derivatives","SOLF0:USTF0",1751936167104,6.6956,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751936167306,6.6958,149.34,149.31,16.02278771]
["bitfinex-derivatives","SOLF0:USTF0",1751936167707,6.6956,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751936167901,6.6956,149.35,149.31,9.32578771]
["bitfinex-derivatives","SOLF0:USTF0",1751936168209,54.32383881,149.37,149.32,9.32578771]
["bitfinex-derivatives","SOLF0:USTF0",1751936168406,6.6955,149.35,149.32,9.32578771]
["bitfinex-derivatives","SOLF0:USTF0",1751936168897,6.6955,149.35,149.32,16.02228771]
["bitfinex-derivatives","SOLF0:USTF0",1751936169604,6.6958,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751936171307,5.12383881,149.37,149.31,9.32578771]
["bitfinex-derivatives","SOLF0:USTF0",1751936171904,5.12383881,149.37,149.31,16.02258771]
["bitfinex-derivatives","SOLF0:USTF0",1751936172509,6.6957,149.35,149.31,16.02258771]
["bitfinex-derivatives","SOLF0:USTF0",1751936173011,6.6957,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751936175713,5.12383881,149.37,149.31,16.02248771]
["bitfinex-derivatives","SOLF0:USTF0",1751936176011,5.12383881,149.37,149.31,9.32578771]
["bitfinex-derivatives","SOLF0:USTF0",1751936176213,5.12383881,149.37,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751936177017,6.6956,149.35,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751936178314,6.6956,149.35,149.32,16.02248771]
["bitfinex-derivatives","SOLF0:USTF0",1751936179707,6.6959,149.34,149.32,16.02248771]
["bitfinex-derivatives","SOLF0:USTF0",1751936179913,6.6959,149.34,149.32,9.32578771]
["bitfinex-derivatives","SOLF0:USTF0",1751936180114,2.76093881,149.35,149.32,9.32578771]
["bitfinex-derivatives","SOLF0:USTF0",1751936180308,6.6963,149.33,149.32,9.32578771]
["bitfinex-derivatives","SOLF0:USTF0",1751936180503,2.76093881,149.33,149.29,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936180704,2.76422072,149.3,149.23,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936180909,2.76457869,149.28,149.22,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936181118,2.76457869,149.28,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751936181310,2.76457869,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751936182015,2.76457869,149.27,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751936182514,6.6995,149.26,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751936182714,2.76457869,149.27,149.2,15.05829452]
["bitfinex-derivatives","SOLF0:USTF0",1751936182909,9.46367869,149.27,149.2,15.05829452]
["bitfinex-derivatives","SOLF0:USTF0",1751936183217,2.76457869,149.28,149.2,15.05829452]
["bitfinex-derivatives","SOLF0:USTF0",1751936183618,49.1,149.29,149.22,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936183817,49.1,149.29,149.21,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936184016,2.76457869,149.26,149.21,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936184218,2.76457869,149.26,149.19,15.05829452]
["bitfinex-derivatives","SOLF0:USTF0",1751936184521,6.701,149.23,149.19,12.29371583]
["bitfinex-derivatives","SOLF0:USTF0",1751936184710,2.76457869,149.24,149.18,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751936184711,2.76457869,149.24,149.18,16.80711583]
["bitfinex-derivatives","SOLF0:USTF0",1751936184914,9.46517869,149.24,149.18,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751936185514,6.7008,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751936186022,9.46497869,149.24,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751936186216,2.76457869,149.24,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751936187619,6.7008,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751936188717,9.46507869,149.24,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751936189019,6.7005,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751936189721,6.7005,149.24,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751936190818,6.7008,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751936191015,2.76457869,149.25,149.18,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751936191416,6.7011,149.23,149.18,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751936192327,6.7005,149.24,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751936193623,9.46467869,149.25,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751936194017,2.76457869,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751936194218,9.46447869,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751936194419,2.76457869,149.25,149.19,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936194616,2.76457869,149.27,149.19,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936194924,9.46377869,149.27,149.19,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936195126,2.76457869,149.27,149.19,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936195428,6.6996,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751936196122,6.6996,149.26,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751936196317,9.46377869,149.27,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751936196523,2.76457869,149.28,149.21,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936196917,2.76457869,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751936197120,2.76457869,149.28,149.21,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936197520,9.46317869,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751936198327,6.699,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751936198529,2.76457869,149.28,149.21,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936198822,6.7001,149.25,149.19,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936199030,6.7001,149.25,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751936199522,6.7001,149.25,149.19,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936201532,6.7001,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751936202528,6.7001,149.25,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751936204031,6.7004,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751936204433,6.7004,149.24,149.19,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936205229,6.7004,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751936205434,6.7004,149.24,149.19,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936206740,6.7004,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751936207537,6.7001,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751936208432,2.76457869,149.31,149.18,7.27797869]
["bitfinex-derivatives","SOLF0:USTF0",1751936208637,2.76457869,149.29,149.22,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936208833,49.04,149.3,149.22,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936209039,9.46287869,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751936209240,2.76457869,149.29,149.22,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936209540,9.46377869,149.27,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751936210938,2.76457869,149.27,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751936212243,6.6987,149.28,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751936212441,49.04,149.3,149.22,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936212632,49.04,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751936212633,58.50237869,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751936215440,58.50237869,149.3,149.22,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936215744,51.80457869,149.3,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751936216542,49.04,149.3,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751936216742,49.04,149.3,149.24,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936217745,55.7378,149.3,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751936218441,6.6981,149.29,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751936219150,58.50237869,149.3,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751936219646,51.80457869,149.3,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751936220248,51.80457869,149.3,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751936221544,6.6981,149.29,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751936222050,49.04,149.3,149.24,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936222351,4.5083,149.32,149.24,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936222352,7.27287869,149.32,149.24,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936222552,56.31287869,149.32,149.24,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936222745,63.00987869,149.32,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751936223447,6.6974,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751936224546,6.6974,149.31,149.24,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936224849,6.6974,149.31,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751936225050,6.6974,149.31,149.24,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936225349,6.6974,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751936226553,6.6974,149.31,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751936227149,63.00977869,149.32,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751936228249,56.31287869,149.32,149.23,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936228451,56.31287869,149.32,149.23,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936228645,2.76457869,149.3,149.23,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936228851,9.46237869,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751936229354,6.6981,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751936229555,2.76457869,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751936229750,9.46237869,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751936231455,9.46237869,149.3,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751936232457,9.46237869,149.3,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751936232952,6.6978,149.3,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751936233150,6.6978,149.3,149.23,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936233557,6.6978,149.3,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751936234363,49.04,149.32,149.25,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936235561,55.7369,149.32,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751936238357,49.04,149.32,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751936239159,49.04,149.32,149.31,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751936239463,49.04,149.32,149.27,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936239761,49.04,149.32,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751936240263,49.04,149.32,149.27,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936241663,49.04,149.32,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751936242569,51.80457869,149.32,149.24,14.64070319]
["bitfinex-derivatives","SOLF0:USTF0",1751936242768,51.80457869,149.32,149.24,4.99797869]
["bitfinex-derivatives","SOLF0:USTF0",1751936243364,6.6977,149.3,149.24,4.99797869]
["bitfinex-derivatives","SOLF0:USTF0",1751936243864,6.6977,149.3,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751936244263,2.76457869,149.3,149.22,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751936244463,2.76457869,149.3,149.23,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936245367,6.6989,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751936245859,6.699,149.27,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751936246055,6.699,149.27,149.23,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936246367,6.6988,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751936246861,2.76457869,149.3,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751936247763,6.6986,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751936249168,6.6982,149.29,149.23,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936249668,2.76457869,149.28,149.2,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936250568,6.6992,149.27,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751936250958,2.76457869,149.26,149.19,17.57198188]
["bitfinex-derivatives","SOLF0:USTF0",1751936251164,2.76457869,149.26,149.19,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936251666,6.7001,149.25,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751936252367,9.46437869,149.26,149.19,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936252765,2.76457869,149.26,149.19,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936253575,2.76457869,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751936253972,9.46427869,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751936254572,58.42337869,149.28,149.21,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936254969,58.42337869,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751936255569,51.72457869,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751936256770,48.96,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751936257373,55.6586,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751936257574,55.6586,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751936260373,58.42317869,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751936262072,6.699,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751936267871,6.6995,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751936268077,51.72457869,149.28,149.2,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936268481,6.7004,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751936268875,6.701,149.23,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751936269080,2.76457869,149.24,149.17,15.17188188]
["bitfinex-derivatives","SOLF0:USTF0",1751936269473,9.46507869,149.24,149.17,15.17188188]
["bitfinex-derivatives","SOLF0:USTF0",1751936269674,2.76457869,149.24,149.17,15.17188188]
["bitfinex-derivatives","SOLF0:USTF0",1751936270179,2.76457869,149.24,149.18,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936270379,2.76457869,149.24,149.17,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936270579,6.7019,149.21,149.17,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936270981,2.76457869,149.24,149.17,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936271182,6.7015,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751936271986,2.76457869,149.22,149.15,15.17188188]
["bitfinex-derivatives","SOLF0:USTF0",1751936272278,2.76457869,149.22,149.14,61.26730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936272279,6.702,149.21,149.14,61.26730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936272578,2.76457869,149.22,149.14,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936272783,53.4484,149.23,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751936272784,9.46687869,149.2,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751936272984,2.76457869,149.2,149.14,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936273384,9.46667869,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751936273784,9.46667869,149.2,149.14,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936274587,6.7026,149.19,149.14,2.76457869]
["bitfinex-derivatives","SOLF0:USTF0",1751936274988,2.76457869,149.2,149.13,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936275282,6.7033,149.18,149.12,15.17188188]
["bitfinex-derivatives","SOLF0:USTF0",1751936275483,6.7033,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751936275985,6.7033,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751936276183,2.76457869,149.2,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751936277387,2.76457869,149.2,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751936278589,6.7034,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751936279889,2.76457869,149.18,149.12,9.35567428]
["bitfinex-derivatives","SOLF0:USTF0",1751936280097,51.62457869,149.18,149.12,9.35567428]
["bitfinex-derivatives","SOLF0:USTF0",1751936280392,6.7042,149.16,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751936280892,6.7044,149.15,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751936281194,2.76457869,149.17,149.1,12.12025297]
["bitfinex-derivatives","SOLF0:USTF0",1751936281589,6.704,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751936281796,2.76457869,149.17,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751936282293,6.7043,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751936284193,2.76457869,149.17,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751936284695,6.704,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751936285889,2.76457869,149.17,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751936286894,6.7042,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751936292294,6.7042,149.16,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751936292894,6.7042,149.16,149.11,9.35567428]
["bitfinex-derivatives","SOLF0:USTF0",1751936293401,9.46827869,149.17,149.11,9.35567428]
["bitfinex-derivatives","SOLF0:USTF0",1751936293705,9.46827869,149.17,149.12,9.35567428]
["bitfinex-derivatives","SOLF0:USTF0",1751936294396,9.46827869,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751936297203,9.46827869,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751936298705,9.46827869,149.17,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751936302106,6.7039,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751936302906,1.77178477,149.15,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751936304807,1.77178477,149.16,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751936305808,48.86,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751936306007,1.77178477,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751936306914,1.77178477,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751936307118,1.77178477,149.16,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751936307415,1.77178477,149.16,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751936307615,1.77178477,149.15,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751936307816,48.86,149.18,149.11,11.12745905]
["bitfinex-derivatives","SOLF0:USTF0",1751936308015,1.77178477,149.15,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751936308421,1.77178477,149.14,149.09,9.35567428]
["bitfinex-derivatives","SOLF0:USTF0",1751936308619,1.77178477,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751936308819,9.47529694,149.13,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751936311725,6.7057,149.12,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751936312120,2.76979694,149.13,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751936312626,9.47529694,149.13,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751936313325,2.76979694,149.13,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751936314429,9.47509694,149.13,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751936315032,9.47509694,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751936321333,6.7047,149.15,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751936321531,2.76979694,149.16,149.09,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936321732,2.76979694,149.16,149.1,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936321936,6.7044,149.15,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751936322230,2.76979694,149.16,149.1,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936322632,6.7046,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751936323132,6.7046,149.15,149.1,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936324238,6.7048,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751936326535,6.7053,149.13,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751936328335,2.76979694,149.16,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751936328731,2.76979694,149.16,149.1,19.11350319]
["bitfinex-derivatives","SOLF0:USTF0",1751936328935,2.76979694,149.16,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751936329733,2.76979694,149.14,149.09,19.11410319]
["bitfinex-derivatives","SOLF0:USTF0",1751936330330,6.7059,149.12,149.09,19.11410319]
["bitfinex-derivatives","SOLF0:USTF0",1751936332035,6.7062,149.11,149.09,19.11410319]
["bitfinex-derivatives","SOLF0:USTF0",1751936332430,7.37309694,149.17,149.09,19.11400319]
["bitfinex-derivatives","SOLF0:USTF0",1751936332635,6.7059,149.12,149.09,19.11400319]
["bitfinex-derivatives","SOLF0:USTF0",1751936332841,6.7059,149.12,149.09,20.88632562]
["bitfinex-derivatives","SOLF0:USTF0",1751936333230,6.7063,149.11,149.09,20.88632562]
["bitfinex-derivatives","SOLF0:USTF0",1751936333845,6.7059,149.12,149.09,20.88632562]
["bitfinex-derivatives","SOLF0:USTF0",1751936334547,6.7062,149.11,149.09,20.88632562]
["bitfinex-derivatives","SOLF0:USTF0",1751936334748,1.77232243,149.13,149.09,20.88632562]
["bitfinex-derivatives","SOLF0:USTF0",1751936334939,48.56,149.15,149.1,14.17962562]
["bitfinex-derivatives","SOLF0:USTF0",1751936335245,6.7049,149.14,149.11,14.17962562]
["bitfinex-derivatives","SOLF0:USTF0",1751936335541,6.7065,149.11,149.08,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936335746,1.77293597,149.1,149.08,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936335941,1.77293597,149.1,149.08,19.11460319]
["bitfinex-derivatives","SOLF0:USTF0",1751936336242,8.47973597,149.1,149.08,19.11460319]
["bitfinex-derivatives","SOLF0:USTF0",1751936336440,1.77293597,149.1,149.08,19.11460319]
["bitfinex-derivatives","SOLF0:USTF0",1751936336743,8.47943597,149.11,149.08,19.11460319]
["bitfinex-derivatives","SOLF0:USTF0",1751936336945,6.7065,149.11,149.08,19.11460319]
["bitfinex-derivatives","SOLF0:USTF0",1751936338550,6.7067,149.1,149.08,19.11460319]
["bitfinex-derivatives","SOLF0:USTF0",1751936338741,2.77000271,149.12,149.08,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936338941,2.77000271,149.1,149.06,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936339651,6.7077,149.08,149.05,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936339845,6.7077,149.08,149.05,19.11610319]
["bitfinex-derivatives","SOLF0:USTF0",1751936340249,9.47770271,149.08,149.05,19.11610319]
["bitfinex-derivatives","SOLF0:USTF0",1751936340544,6.708,149.07,149.05,19.11610319]
["bitfinex-derivatives","SOLF0:USTF0",1751936340751,2.77000271,149.08,149.05,19.11610319]
["bitfinex-derivatives","SOLF0:USTF0",1751936340950,9.47770271,149.08,149.05,19.11610319]
["bitfinex-derivatives","SOLF0:USTF0",1751936342445,9.47770271,149.08,149.05,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936343452,9.47770271,149.08,149.05,19.11590319]
["bitfinex-derivatives","SOLF0:USTF0",1751936346360,9.47770271,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751936346562,9.47770271,149.08,149.05,19.11590319]
["bitfinex-derivatives","SOLF0:USTF0",1751936347059,2.77000271,149.12,149.06,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936347352,2.77000271,149.12,149.07,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936347554,9.47570271,149.12,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751936349255,2.77000271,149.12,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751936350054,2.77000271,149.12,149.06,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936350457,6.7064,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751936353061,6.7067,149.1,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751936353559,2.77000271,149.1,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751936354553,2.77000271,149.1,149.05,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936354554,9.47660271,149.1,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751936355054,2.77000271,149.1,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751936355554,2.77000271,149.1,149.05,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936356450,9.47680271,149.1,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751936360960,1.7731985,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751936362763,1.7731985,149.1,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751936364764,1.7731985,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751936378871,48.56,149.15,149.07,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936378872,1.7731985,149.1,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751936383576,1.77303485,149.1,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751936385981,1.77303485,149.11,149.08,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936386281,48.16,149.15,149.08,12.40730319]
["bitfinex-derivatives","SOLF0:USTF0",1751936386482,1.77303485,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751936389482,1.77257969,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751936389681,6.06765997,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751936389883,1.77257969,149.1,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751936395487,1.77257969,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751936400491,1.77257969,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751936400690,1.77257969,149.11,149.06,1.77257969]
["bitfinex-derivatives","SOLF0:USTF0",1751936401298,1.77257969,149.1,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751936401483,1.77257969,149.1,149.06,1.77257969]
["bitfinex-derivatives","SOLF0:USTF0",1751936401685,1.77257969,149.09,149.05,1.77257969]
["bitfinex-derivatives","SOLF0:USTF0",1751936401887,1.77257969,149.08,149.04,66.82057375]
["bitfinex-derivatives","SOLF0:USTF0",1751936402090,1.77257969,149.08,149.04,50.15257969]
["bitfinex-derivatives","SOLF0:USTF0",1751936402792,1.77257969,149.07,149.04,50.15257969]
["bitfinex-derivatives","SOLF0:USTF0",1751936402989,1.77257969,149.07,149.04,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751936403201,1.77257969,149.07,149.04,50.15257969]
["bitfinex-derivatives","SOLF0:USTF0",1751936403392,1.77257969,149.08,149.05,1.77257969]
["bitfinex-derivatives","SOLF0:USTF0",1751936403692,1.77257969,149.09,149.05,1.77257969]
["bitfinex-derivatives","SOLF0:USTF0",1751936403899,1.77257969,149.09,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751936404686,6.7064,149.11,149.07,1.77257969]
["bitfinex-derivatives","SOLF0:USTF0",1751936404687,1.77257969,149.11,149.07,1.77257969]
["bitfinex-derivatives","SOLF0:USTF0",1751936405290,1.77257969,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751936405991,8.47329496,149.11,149.06,18.44057375]
["bitfinex-derivatives","SOLF0:USTF0",1751936406188,1.77329496,149.07,148.97,30.83083518]
["bitfinex-derivatives","SOLF0:USTF0",1751936406394,1.77329496,149.07,148.8,96.339]
["bitfinex-derivatives","SOLF0:USTF0",1751936406395,1.77329496,148.99,148.91,1.77329496]
["bitfinex-derivatives","SOLF0:USTF0",1751936406598,1.77329496,148.97,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751936406798,17.09756302,148.97,148.9,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751936407102,28.63040579,148.97,148.9,4.13869496]
["bitfinex-derivatives","SOLF0:USTF0",1751936407303,28.92578973,148.97,148.9,4.13869496]
["bitfinex-derivatives","SOLF0:USTF0",1751936407696,28.92578973,148.97,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751936408401,6.7129,148.96,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751936408604,1.77693949,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751936408799,2.77647621,148.95,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751936409405,2.77647621,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751936410193,6.7126,148.97,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751936410397,2.77647621,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751936410603,2.77647621,148.97,148.9,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751936410804,2.77647621,148.97,148.9,5.14187621]
["bitfinex-derivatives","SOLF0:USTF0",1751936412102,2.77647621,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751936412303,2.77647621,148.97,148.9,5.14187621]
["bitfinex-derivatives","SOLF0:USTF0",1751936413303,2.77647621,148.98,148.9,5.14187621]
["bitfinex-derivatives","SOLF0:USTF0",1751936413903,48.16,149.01,148.9,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751936414208,2.77647621,148.99,148.92,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936414400,48.16,149.01,148.92,50.75647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936414595,7.89709502,149.0,148.92,50.75647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936414902,9.48757621,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751936418102,9.48757621,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751936418103,2.77647621,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751936418307,2.77647621,149.02,148.94,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936418904,2.77647621,149.0,148.94,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936419104,9.48777621,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751936421712,9.48777621,149.0,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751936421914,2.77647621,149.0,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751936422110,2.77647621,149.0,148.94,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936422312,2.77647621,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751936422505,2.77647621,149.0,148.94,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936422713,6.7107,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751936422911,2.77647621,149.02,148.94,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936423112,2.77647621,149.02,148.95,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751936423314,2.77647621,149.02,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751936423617,9.48697621,149.02,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751936423814,2.77647621,149.02,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751936424213,6.7109,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751936424610,9.48687621,149.02,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751936425518,48.0,149.04,148.96,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936425721,50.77647621,149.04,148.96,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936425916,50.77647621,149.04,148.97,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751936426213,57.48607621,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751936426814,54.7096,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751936427018,57.48607621,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751936428007,50.77647621,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751936428614,6.7101,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751936428814,2.77647621,149.02,148.97,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751936429017,2.77647621,149.0,148.97,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751936429215,9.48797621,149.0,148.97,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751936429417,9.48797621,149.0,148.97,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1751936429619,9.48737621,149.01,148.95,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751936429919,2.77647621,149.01,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751936430120,6.7114,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751936430420,2.77647621,149.01,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751936430620,6.7123,148.98,148.95,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1751936431218,6.7123,148.98,148.95,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751936431824,6.7129,148.96,148.94,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1751936432011,6.7129,148.96,148.9,53.14927621]
["bitfinex-derivatives","SOLF0:USTF0",1751936432217,6.7129,148.96,148.9,55.50597621]
["bitfinex-derivatives","SOLF0:USTF0",1751936432419,6.7136,148.95,148.9,55.50597621]
["bitfinex-derivatives","SOLF0:USTF0",1751936432619,2.77647621,148.97,148.9,55.50597621]
["bitfinex-derivatives","SOLF0:USTF0",1751936433324,6.7132,148.96,148.9,55.50597621]
["bitfinex-derivatives","SOLF0:USTF0",1751936433821,6.7132,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751936434027,6.7132,148.96,148.9,55.50597621]
["bitfinex-derivatives","SOLF0:USTF0",1751936434717,6.7132,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751936436025,6.7132,148.96,148.9,52.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751936436529,6.7132,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751936436918,2.77647621,148.97,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751936437122,6.7134,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751936438831,2.77647621,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751936439226,9.49027621,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751936440025,6.7139,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751936441028,9.49007621,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751936441431,2.77647621,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751936442234,6.714,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751936442432,2.77647621,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751936442933,2.77647621,148.93,148.85,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936443132,4.82251993,148.92,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936443325,2.77647621,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751936444632,9.49167621,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751936444829,2.77647621,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751936445034,2.77647621,148.91,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936445534,4.81324049,148.9,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936445735,6.7157,148.9,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936445935,2.77647621,148.91,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936446133,4.81322654,148.9,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936446432,9.49207621,148.91,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936446637,4.81512886,148.9,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936446839,2.77647621,148.91,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936447036,4.81512886,148.9,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936447236,2.77647621,148.91,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751936447438,4.81657431,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751936447633,4.81657431,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751936447937,2.77647621,148.91,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751936448137,6.7159,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751936448438,2.77647621,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751936448639,9.49197621,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751936450242,4.77585511,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751936450441,9.49197621,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751936450635,4.77585511,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751936450836,9.49197621,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751936451037,4.77585511,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751936451238,9.49197621,148.91,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936451440,13.68719652,148.9,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936451643,9.49197621,148.91,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936451942,13.68721072,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751936452239,9.49197621,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751936452443,4.78040094,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751936452646,9.49197621,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751936452845,4.78040554,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751936453037,6.7156,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751936457344,6.7161,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751936457540,2.77647621,148.89,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936457940,2.77647621,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751936459649,9.49257621,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751936460549,9.49257621,148.89,148.86,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751936460752,2.77647621,148.89,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936461049,2.77647621,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751936462249,9.49267621,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751936463854,9.49267621,148.89,148.86,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1751936464043,9.49267621,148.89,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936464957,6.7165,148.88,148.86,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1751936465452,6.7165,148.88,148.86,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751936466356,9.49277621,148.89,148.86,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751936467156,6.7167,148.88,148.86,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751936467855,2.77647621,148.89,148.86,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751936467856,9.49277621,148.89,148.86,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1751936469155,6.7165,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751936469860,6.7172,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751936470061,2.77647621,148.87,148.82,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751936470261,2.77647621,148.89,148.82,4.95907621]
["bitfinex-derivatives","SOLF0:USTF0",1751936470463,9.49247621,148.9,148.82,4.95907621]
["bitfinex-derivatives","SOLF0:USTF0",1751936471060,9.49247621,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751936471862,6.7161,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751936472861,6.7161,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751936473062,6.7166,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751936473457,6.7163,148.89,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751936473861,2.77647621,148.9,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751936474770,6.7161,148.89,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751936476864,7.28589436,148.93,148.84,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936477064,2.77647621,148.93,148.86,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936477259,47.9,148.94,148.88,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936477464,47.9,148.94,148.9,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936477667,2.77647621,148.97,148.9,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936477864,2.77647621,148.97,148.89,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751936477865,47.8,148.98,148.92,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936478066,47.8,148.98,148.93,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751936478370,4.51301895,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751936478568,54.5123,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751936480266,6.7126,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751936480463,47.8,148.98,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751936480869,6.7125,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751936482768,50.57647621,148.98,148.93,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1751936482966,2.77647621,148.96,148.89,5.17267621]
["bitfinex-derivatives","SOLF0:USTF0",1751936483672,6.7141,148.94,148.89,5.17267621]
["bitfinex-derivatives","SOLF0:USTF0",1751936483864,2.77647621,148.96,148.89,5.17267621]
["bitfinex-derivatives","SOLF0:USTF0",1751936484064,6.7136,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751936484665,9.48957621,148.96,148.89,5.17267621]
["bitfinex-derivatives","SOLF0:USTF0",1751936484960,47.8,148.98,148.89,5.17267621]
["bitfinex-derivatives","SOLF0:USTF0",1751936484961,50.57647621,148.98,148.89,5.17267621]
["bitfinex-derivatives","SOLF0:USTF0",1751936485164,6.713,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751936485759,6.7135,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751936486068,2.77647621,148.96,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751936486470,6.7136,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751936487364,6.7136,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751936488063,6.7136,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751936488266,6.7139,148.94,148.89,5.17267621]
["bitfinex-derivatives","SOLF0:USTF0",1751936488673,6.7139,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751936490178,6.7139,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751936491077,6.7136,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751936492176,9.48947621,148.96,148.89,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751936492678,9.48917621,148.97,148.9,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936493579,9.48917621,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751936494375,6.713,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751936494578,2.77647621,148.97,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751936495076,6.7134,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751936495283,2.77647621,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751936495481,6.7139,148.94,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751936495681,2.77647621,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751936496380,9.49017621,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751936497173,6.7138,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751936497581,2.77647621,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751936497784,9.49007621,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751936499283,6.7139,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751936499484,2.77647621,148.95,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751936499984,6.7143,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751936504489,2.77647621,148.95,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751936504490,6.7147,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751936504691,2.77647621,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751936504880,2.77647621,148.93,148.89,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1751936505080,6.7159,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751936505587,2.77647621,148.91,148.87,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751936505792,2.77647621,148.89,148.85,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751936506288,6.7166,148.88,148.85,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751936506489,2.77647621,148.89,148.85,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751936507088,2.77647621,148.87,148.85,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751936507288,2.77647621,148.87,148.8,52.85677621]
["bitfinex-derivatives","SOLF0:USTF0",1751936507492,2.77647621,148.87,148.81,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751936508194,2.77647621,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751936508794,6.7177,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751936510793,6.7179,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751936510996,2.77647621,148.87,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751936511394,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751936511995,6.7179,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751936512691,2.77647621,148.87,148.81,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751936513197,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751936515395,2.77647621,148.87,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751936515596,2.77647621,148.87,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751936516799,2.77647621,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751936518997,2.77647621,148.85,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751936519196,2.77647621,148.86,148.81,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751936519702,2.77647621,148.86,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751936520399,9.49387621,148.86,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751936520594,2.77647621,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751936520999,2.77647621,148.86,148.81,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751936521301,2.77647621,148.84,148.81,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751936521601,2.77647621,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751936521795,2.77647621,148.84,148.81,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751936522394,2.77647621,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751936523003,2.77647621,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751936523604,2.77647621,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751936524302,9.49487621,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751936526301,6.7188,148.83,148.81,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1751936526505,2.77647621,148.84,148.81,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1751936526808,2.77647621,148.84,148.81,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751936527105,2.77647621,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751936529205,2.77647621,148.84,148.81,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751936530099,2.77647621,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751936530707,9.49467621,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751936531702,2.77647621,148.85,148.81,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751936531907,2.77647621,148.83,148.77,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751936532107,2.77647621,148.79,148.77,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751936532309,9.49637621,148.81,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751936533708,9.49637621,148.81,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751936534912,9.49637621,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751936535411,6.7202,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751936537611,2.77647621,148.79,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936538015,2.77647621,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751936539706,2.77647621,148.8,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936540413,9.49587621,148.82,148.76,9.8154233]
["bitfinex-derivatives","SOLF0:USTF0",1751936540602,50.35647621,148.83,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936540807,57.07567621,148.83,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751936541007,50.35647621,148.83,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751936542215,6.7194,148.82,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751936542714,6.7195,148.82,148.77,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751936542912,50.35647621,148.83,148.77,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751936543310,6.7199,148.81,148.77,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751936544316,6.7199,148.81,148.77,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1751936546011,50.35647621,148.83,148.77,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751936546811,2.77647621,148.81,148.77,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1751936547006,2.77647621,148.79,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936547211,6.7215,148.77,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936552221,9.49797621,148.77,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936553315,6.7215,148.77,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936557926,12.61141565,148.82,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936558228,2.77647621,148.81,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936558622,2.77647621,148.81,148.76,9.8156233]
["bitfinex-derivatives","SOLF0:USTF0",1751936558822,2.77647621,148.81,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936559422,6.7214,148.78,148.76,9.8158233]
["bitfinex-derivatives","SOLF0:USTF0",1751936561325,6.7215,148.77,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936568529,6.7212,148.78,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936568928,6.7208,148.79,148.76,9.8155233]
["bitfinex-derivatives","SOLF0:USTF0",1751936569124,6.7208,148.79,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936570632,6.721,148.78,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936572233,6.721,148.78,148.76,9.8157233]
["bitfinex-derivatives","SOLF0:USTF0",1751936572735,6.721,148.78,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936574534,6.721,148.78,148.76,9.8157233]
["bitfinex-derivatives","SOLF0:USTF0",1751936578935,6.7208,148.79,148.76,9.8157233]
["bitfinex-derivatives","SOLF0:USTF0",1751936579138,6.7208,148.79,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936579640,6.7208,148.79,148.76,9.8156233]
["bitfinex-derivatives","SOLF0:USTF0",1751936579939,6.7211,148.78,148.76,9.8156233]
["bitfinex-derivatives","SOLF0:USTF0",1751936580540,9.49677621,148.8,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751936580934,2.77647621,148.8,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936581747,47.6,148.83,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936581940,54.319,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751936582138,6.719,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751936583242,6.719,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936585446,6.7193,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936586047,6.719,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936586647,50.25647621,148.86,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936586848,2.77647621,148.84,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936587147,2.77647621,148.84,148.78,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1751936587347,47.48,148.86,148.78,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1751936587540,2.77647621,148.82,148.78,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1751936587741,2.77647621,148.82,148.78,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751936587937,6.7203,148.8,148.78,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751936588546,6.7199,148.81,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751936589047,2.77647621,148.82,148.78,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1751936589446,2.77647621,148.82,148.78,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751936590247,6.7197,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751936592249,2.77647621,148.82,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936592557,2.77647621,148.8,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936592848,6.7209,148.79,148.76,9.8155233]
["bitfinex-derivatives","SOLF0:USTF0",1751936593451,6.7209,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751936594553,6.7209,148.79,148.76,9.8156233]
["bitfinex-derivatives","SOLF0:USTF0",1751936596550,6.7211,148.78,148.76,9.8156233]
["bitfinex-derivatives","SOLF0:USTF0",1751936596748,2.77647621,148.8,148.76,9.8156233]
["bitfinex-derivatives","SOLF0:USTF0",1751936597554,6.7207,148.79,148.76,9.8156233]
["bitfinex-derivatives","SOLF0:USTF0",1751936599655,2.77647621,148.8,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936599856,2.77647621,148.78,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936600350,6.7215,148.77,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936602057,9.49757621,148.78,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936602358,9.49757621,148.78,148.76,9.8156233]
["bitfinex-derivatives","SOLF0:USTF0",1751936602558,2.77647621,148.78,148.76,9.8156233]
["bitfinex-derivatives","SOLF0:USTF0",1751936603059,9.49757621,148.78,148.76,9.8156233]
["bitfinex-derivatives","SOLF0:USTF0",1751936603861,9.49757621,148.78,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936604159,6.7215,148.77,148.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751936615566,2.77647621,148.78,148.7,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1751936615767,2.77647621,148.74,148.7,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751936616168,2.77647621,148.74,148.7,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751936616874,2.77647621,148.72,148.66,5.07857621]
["bitfinex-derivatives","SOLF0:USTF0",1751936617266,9.50057621,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751936618167,2.77647621,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751936618769,6.7239,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751936619173,2.77647621,148.71,148.66,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751936619370,9.50087621,148.71,148.68,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751936619571,9.50087621,148.71,148.66,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751936620371,9.50087621,148.71,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751936622165,2.77647621,148.71,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751936622575,2.77647621,148.73,148.66,5.07857621]
["bitfinex-derivatives","SOLF0:USTF0",1751936623067,9.49977621,148.73,148.66,5.07857621]
["bitfinex-derivatives","SOLF0:USTF0",1751936623272,9.49977621,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751936623463,9.49977621,148.73,148.66,5.07857621]
["bitfinex-derivatives","SOLF0:USTF0",1751936623464,2.77647621,148.73,148.66,5.07857621]
["bitfinex-derivatives","SOLF0:USTF0",1751936623669,47.36,148.76,148.66,5.07857621]
["bitfinex-derivatives","SOLF0:USTF0",1751936623670,50.13647621,148.76,148.68,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936624071,6.7226,148.75,148.68,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936624775,6.7226,148.75,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751936625164,56.85857621,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751936625575,50.13647621,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751936625967,56.85857621,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751936626172,56.85857621,148.76,148.68,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936626173,56.85857621,148.76,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751936626476,47.36,148.76,148.7,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936626778,47.28,148.8,148.74,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936626970,54.0002,148.8,148.74,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936627166,47.28,148.8,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751936627577,2.77647621,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751936627777,2.77647621,148.83,148.76,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936627778,47.28,148.84,148.78,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936628177,53.9985,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751936629175,53.9985,148.84,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936629373,53.9985,148.84,148.78,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936629778,53.9985,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751936630180,6.7188,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751936630476,6.7188,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936633077,6.7193,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751936633484,47.28,148.84,148.77,7.35847621]
["bitfinex-derivatives","SOLF0:USTF0",1751936633683,53.9985,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751936636591,6.7188,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936637992,47.28,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751936637993,53.9984,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751936638192,6.7184,148.84,148.79,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936638388,6.719,148.83,148.77,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1751936638592,6.719,148.83,148.78,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936639093,6.7183,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751936639293,6.7183,148.84,148.78,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936639691,6.7183,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751936640090,6.7189,148.83,148.78,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936640289,2.77647621,148.85,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751936640490,2.77647621,148.83,148.77,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1751936640697,6.7199,148.81,148.77,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1751936640891,2.77647621,148.81,148.77,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1751936641092,6.7213,148.78,148.74,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751936641292,2.77647621,148.79,148.73,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751936642295,2.77647621,148.77,148.73,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751936642800,9.49817621,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751936644490,6.7217,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751936644793,9.49817621,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751936644995,2.77647621,148.77,148.73,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751936645695,2.77647621,148.77,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751936645895,9.49817621,148.77,148.73,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751936646093,9.49817621,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751936646294,2.77647621,148.77,148.73,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751936646697,2.77647621,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751936647000,2.77647621,148.77,148.73,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751936647396,2.77647621,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751936648698,2.77647621,148.78,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751936649200,6.7226,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751936649401,2.77647621,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751936649603,4.37723767,148.81,148.7,5.07447621]
["bitfinex-derivatives","SOLF0:USTF0",1751936649802,6.7219,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751936650198,6.7224,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751936650398,2.77647621,148.77,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751936651605,6.722,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751936658105,6.722,148.76,148.7,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751936658106,6.722,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751936661108,2.77647621,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751936661109,9.49797621,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751936661310,2.77647621,148.82,148.7,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751936661311,2.77647621,148.79,148.71,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936661511,2.77647621,148.79,148.72,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751936662413,2.77647621,148.79,148.73,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936662913,6.7212,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751936664515,9.49717621,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751936664710,2.77647621,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751936665315,6.7211,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751936672321,9.49727621,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751936672521,9.49727621,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751936672925,6.7208,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751936673225,6.7204,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751936674518,2.77647621,148.81,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751936674917,6.7206,148.79,148.73,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936675118,6.7206,148.79,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751936676526,47.26,148.83,148.73,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936676716,2.77647621,148.82,148.75,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936676916,53.979,148.83,148.77,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936677422,47.26,148.83,148.77,4.98287621]
["bitfinex-derivatives","SOLF0:USTF0",1751936677626,47.26,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751936677821,2.77647621,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751936678820,2.77647621,148.84,148.77,52.16287621]
["bitfinex-derivatives","SOLF0:USTF0",1751936679228,6.7192,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751936679526,2.77647621,148.84,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751936680028,6.7195,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751936680829,6.7198,148.81,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751936683722,2.77647621,148.84,148.77,49.95647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936683927,2.77647621,148.84,148.78,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1751936684124,6.7185,148.84,148.78,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1751936684328,141.24538061,148.85,148.79,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936684526,47.18,148.87,148.81,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936684723,2.77647621,148.89,148.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751936684930,47.06,148.91,148.85,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936685224,6.7166,148.88,148.85,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936685428,47.06,148.91,148.85,2.77647621]
["bitfinex-derivatives","SOLF0:USTF0",1751936686523,2.77647621,148.9,148.83,5.15447621]
["bitfinex-derivatives","SOLF0:USTF0",1751936686834,6.718,148.85,148.82,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1751936687325,2.77647621,148.86,148.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751936687522,2.77647621,148.84,148.79,49.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751936687727,2.77647621,148.84,148.79,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751936688232,2.77647621,148.84,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751936689633,6.7195,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751936691829,6.7197,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751936692033,2.77647621,148.82,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751936692532,2.77647621,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751936692932,9.49597621,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751936693626,6.7196,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751936695137,9.49577621,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751936698037,9.49577621,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751936698240,47.06,148.86,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751936698241,9.49537621,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751936699242,9.49537621,148.83,148.77,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751936699846,9.49537621,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751936700244,2.77647621,148.83,148.77,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751936700645,2.77647621,148.81,148.77,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751936700943,47.06,148.86,148.77,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751936701148,4.49132585,148.85,148.79,2.77995546]
["bitfinex-derivatives","SOLF0:USTF0",1751936701344,47.06,148.86,148.8,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751936701542,53.7777,148.86,148.8,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751936701739,53.7777,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751936702144,47.06,148.9,148.81,2.77995546]
["bitfinex-derivatives","SOLF0:USTF0",1751936702342,4.49257183,148.89,148.85,2.77995546]
["bitfinex-derivatives","SOLF0:USTF0",1751936702548,65.65995546,148.93,148.85,2.77995546]
["bitfinex-derivatives","SOLF0:USTF0",1751936702745,65.65995546,148.93,148.86,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751936703950,6.7163,148.89,148.86,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751936704249,2.77780509,148.9,148.82,2.77780509]
["bitfinex-derivatives","SOLF0:USTF0",1751936705052,6.7164,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751936706353,6.7164,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751936706549,6.7165,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751936707253,6.7165,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751936707851,6.7165,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751936708152,6.7162,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751936709153,6.7165,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751936712147,6.7162,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751936712656,6.7165,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751936713053,6.7165,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751936713757,6.7165,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751936718345,6.7161,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751936719653,6.7161,148.89,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751936719857,9.49440509,148.88,148.81,54.33230509]
["bitfinex-derivatives","SOLF0:USTF0",1751936720051,2.77780509,148.86,148.81,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751936720252,2.77780509,148.86,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751936720454,2.77780509,148.84,148.81,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751936720757,9.49630509,148.84,148.81,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751936721660,9.49630509,148.84,148.81,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1751936722855,6.7185,148.84,148.81,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751936723062,6.7185,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751936725766,6.7187,148.83,148.81,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751936725962,9.49650509,148.83,148.77,2.77780509]
["bitfinex-derivatives","SOLF0:USTF0",1751936726462,9.49650509,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751936727864,9.49650509,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936730365,6.7185,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751936730864,2.77780509,148.85,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751936731064,6.7189,148.83,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751936731463,2.77780509,148.85,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751936731659,6.7185,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751936732971,6.7188,148.83,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751936733161,6.7188,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936734761,6.7188,148.83,148.77,15.30213988]
["bitfinex-derivatives","SOLF0:USTF0",1751936735767,6.7188,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751936735968,6.7192,148.82,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751936736363,2.77780509,148.85,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751936736673,6.719,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751936737962,6.719,148.83,148.76,61.89953479]
["bitfinex-derivatives","SOLF0:USTF0",1751936737963,2.77780509,148.83,148.76,14.91953479]
["bitfinex-derivatives","SOLF0:USTF0",1751936738163,2.77780509,148.81,148.76,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751936738364,9.49760509,148.81,148.76,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751936739466,9.49760509,148.81,148.76,14.91953479]
["bitfinex-derivatives","SOLF0:USTF0",1751936739665,9.49760509,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751936740869,6.7198,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751936741966,9.49710509,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751936742770,49.75780509,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751936743374,56.47630509,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751936744272,6.7187,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751936746567,6.7187,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936747170,9.49650509,148.83,148.77,15.30213988]
["bitfinex-derivatives","SOLF0:USTF0",1751936748172,9.49650509,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751936748669,6.7193,148.82,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751936749074,2.77780509,148.83,148.76,14.91953479]
["bitfinex-derivatives","SOLF0:USTF0",1751936749273,6.7199,148.81,148.76,14.91953479]
["bitfinex-derivatives","SOLF0:USTF0",1751936749672,6.7199,148.81,148.78,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751936750176,6.7199,148.81,148.76,14.91953479]
["bitfinex-derivatives","SOLF0:USTF0",1751936751377,6.7202,148.8,148.76,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751936751777,6.7202,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751936752472,2.77780509,148.81,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751936753476,6.7202,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751936755480,2.77780509,148.83,148.76,5.17300509]
["bitfinex-derivatives","SOLF0:USTF0",1751936755677,46.98,148.84,148.76,5.17300509]
["bitfinex-derivatives","SOLF0:USTF0",1751936755877,6.719,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751936756378,46.98,148.84,148.78,2.77780509]
["bitfinex-derivatives","SOLF0:USTF0",1751936756578,53.6985,148.84,148.79,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751936757479,46.98,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751936757879,53.6986,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751936758080,46.98,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751936759683,6.7187,148.83,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751936760585,53.6985,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751936760988,9.49580509,148.85,148.79,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751936761290,9.49580509,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751936761589,2.77780509,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751936761776,6.7176,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751936762182,6.7183,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751936762384,2.77780509,148.85,148.79,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751936762782,9.49580509,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751936762980,2.77780509,148.87,148.8,2.77780509]
["bitfinex-derivatives","SOLF0:USTF0",1751936763179,2.77780509,148.87,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751936763780,46.92,148.88,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751936764181,9.37542847,148.92,148.83,2.77834628]
["bitfinex-derivatives","SOLF0:USTF0",1751936764382,8.44263267,148.91,148.85,2.77834628]
["bitfinex-derivatives","SOLF0:USTF0",1751936764581,2.77750853,148.92,148.86,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751936764784,6.7158,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751936765190,2.77750853,148.92,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751936765389,6.7159,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751936765688,2.77750853,148.92,148.86,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751936765889,16.68845323,148.91,148.86,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751936766191,2.77750853,148.92,148.86,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751936766390,19.20586514,148.91,148.86,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751936766685,6.7154,148.91,148.86,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751936767193,6.7154,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751936768393,6.7149,148.92,148.86,5.04800853]
["bitfinex-derivatives","SOLF0:USTF0",1751936768784,6.7149,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751936770392,6.7153,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751936770884,2.77750853,148.89,148.83,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751936771084,2.77750853,148.87,148.81,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751936771293,6.7177,148.86,148.83,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751936772393,6.7179,148.85,148.83,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751936772994,6.7176,148.86,148.81,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751936774690,9.49460853,148.87,148.81,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751936774890,2.77750853,148.87,148.81,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751936775893,6.7175,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751936776097,46.9,148.89,148.81,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751936776300,9.49450853,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751936776696,2.77750853,148.87,148.81,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751936776897,6.7167,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751936777199,46.9,148.89,148.82,2.77750853]
["bitfinex-derivatives","SOLF0:USTF0",1751936777403,49.67750853,148.89,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751936777601,49.67750853,148.89,148.82,2.77750853]
["bitfinex-derivatives","SOLF0:USTF0",1751936778496,49.67750853,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751936781205,2.77750853,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751936782302,6.7154,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751936782901,6.7158,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751936783904,6.7153,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751936784304,6.7158,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751936784609,9.49330853,148.9,148.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751936785400,46.84,148.93,148.86,2.77750853]
["bitfinex-derivatives","SOLF0:USTF0",1751936785697,46.84,148.93,148.86,5.04940853]
["bitfinex-derivatives","SOLF0:USTF0",1751936785908,53.5544,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751936786100,2.77750853,148.92,148.86,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751936786303,2.77750853,148.9,148.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751936786507,9.49280853,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751936787103,6.7156,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751936787311,2.77750853,148.92,148.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751936787502,46.84,148.93,148.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751936787503,2.77750853,148.9,148.85,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751936787712,9.49420853,148.88,148.85,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1751936788309,9.49420853,148.88,148.85,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751936788510,6.717,148.87,148.85,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751936788706,49.6200409,148.86,148.74,18.82734609]
["bitfinex-derivatives","SOLF0:USTF0",1751936788910,2.7800409,148.81,148.72,54.2923409]
["bitfinex-derivatives","SOLF0:USTF0",1751936789112,46.84,148.85,148.73,2.78194438]
["bitfinex-derivatives","SOLF0:USTF0",1751936789113,2.78194438,148.8,148.73,2.78194438]
["bitfinex-derivatives","SOLF0:USTF0",1751936789607,2.78194438,148.8,148.72,51.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751936789814,2.78194438,148.78,148.72,51.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751936790113,2.78194438,148.76,148.72,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751936791006,2.78194438,148.74,148.68,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751936791409,9.50504438,148.74,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751936791616,2.78194438,148.74,148.68,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751936791909,2.78194438,148.72,148.68,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751936792109,2.78194438,148.72,148.67,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751936792318,9.50594438,148.72,148.67,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751936792708,2.78194438,148.72,148.67,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751936792905,2.78194438,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751936793710,9.50564438,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751936794106,9.50564438,148.72,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751936794311,2.78194438,148.72,148.67,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751936794821,2.78194438,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751936795315,9.50594438,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751936795717,53.5628,148.74,148.67,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751936795908,49.62194438,148.74,148.67,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751936796218,6.7235,148.73,148.67,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751936796421,49.62194438,148.74,148.67,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751936796820,6.7234,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751936797817,49.62194438,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751936798608,56.34504438,148.74,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751936800021,49.62194438,148.74,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751936800216,2.78194438,148.72,148.67,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751936801022,46.84,148.74,148.67,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751936801229,2.78194438,148.75,148.69,2.78194438]
["bitfinex-derivatives","SOLF0:USTF0",1751936801432,46.88,148.78,148.71,2.78194438]
["bitfinex-derivatives","SOLF0:USTF0",1751936801622,139.89570802,148.8,148.73,2.78194438]
["bitfinex-derivatives","SOLF0:USTF0",1751936802124,139.89570802,148.8,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751936802323,139.89570802,148.8,148.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1751936802625,146.61580802,148.8,148.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1751936802825,146.61580802,148.8,148.74,5.17194438]
["bitfinex-derivatives","SOLF0:USTF0",1751936803427,2.78194438,148.81,148.74,5.17194438]
["bitfinex-derivatives","SOLF0:USTF0",1751936804632,2.78194438,148.81,148.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1751936804831,6.7203,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751936805131,2.78194438,148.81,148.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1751936805329,6.7203,148.8,148.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1751936806532,6.7203,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751936807429,9.50174438,148.81,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751936807828,2.78194438,148.81,148.75,2.78194438]
["bitfinex-derivatives","SOLF0:USTF0",1751936808431,9.50164438,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751936809530,2.78194438,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751936810132,9.50164438,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751936811234,2.78194438,148.81,148.75,2.78194438]
["bitfinex-derivatives","SOLF0:USTF0",1751936811734,9.50164438,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751936813338,6.7201,148.8,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751936813734,2.78194438,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751936814342,2.78194438,148.81,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751936814532,49.66194438,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751936815033,56.38134438,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751936815731,53.5994,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751936817038,46.88,148.82,148.77,2.78105208]
["bitfinex-derivatives","SOLF0:USTF0",1751936817238,2.78105208,148.84,148.77,2.78105208]
["bitfinex-derivatives","SOLF0:USTF0",1751936817635,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751936820141,112.48105208,148.86,148.77,2.78105208]
["bitfinex-derivatives","SOLF0:USTF0",1751936820342,46.82,148.86,148.79,2.78105208]
["bitfinex-derivatives","SOLF0:USTF0",1751936820543,46.82,148.86,148.8,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751936820544,53.5378,148.86,148.8,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751936820744,46.82,148.86,148.8,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751936821135,49.59962909,148.86,148.8,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751936822245,6.7186,148.84,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751936824440,6.7186,148.84,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936824441,6.719,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936824848,6.7192,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936825147,2.77962909,148.82,148.76,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751936825747,9.49992909,148.8,148.77,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751936826146,6.7203,148.8,148.76,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751936826751,6.7203,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751936827344,9.49942909,148.81,148.76,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751936828048,6.7202,148.8,148.76,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751936828251,2.77962909,148.81,148.76,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751936829155,9.49962909,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751936829447,2.77962909,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751936830454,2.77962909,148.81,148.76,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751936830657,2.77962909,148.79,148.76,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751936831157,6.721,148.78,148.76,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751936831560,2.77962909,148.79,148.76,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1751936831854,2.77962909,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751936832644,4.50228413,148.84,148.76,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751936832846,2.77962909,148.81,148.76,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751936833051,9.49952909,148.81,148.76,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751936833351,9.49952909,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751936833549,46.82,148.86,148.76,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751936833746,2.77962909,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751936834149,9.49822909,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751936834456,2.77962909,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751936834650,6.7191,148.83,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751936835754,6.7191,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751936838051,2.77962909,148.84,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936838555,6.719,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751936839953,6.719,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751936841453,2.77962909,148.82,148.76,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751936842552,2.77962909,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751936843156,6.7188,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751936845955,6.7194,148.82,148.76,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751936846358,2.77962909,148.84,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751936847054,6.719,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751936847954,9.49926605,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751936848148,2.78076605,148.84,148.77,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1751936848561,49.60076605,148.86,148.78,2.78076605]
["bitfinex-derivatives","SOLF0:USTF0",1751936848856,4.54468915,148.85,148.78,2.78076605]
["bitfinex-derivatives","SOLF0:USTF0",1751936849057,4.54468915,148.84,148.78,2.78076605]
["bitfinex-derivatives","SOLF0:USTF0",1751936849259,6.718,148.85,148.78,2.78076605]
["bitfinex-derivatives","SOLF0:USTF0",1751936849453,4.54468695,148.84,148.78,2.78076605]
["bitfinex-derivatives","SOLF0:USTF0",1751936849659,6.718,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751936851160,6.718,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751936851657,6.718,148.85,148.78,2.78076605]
["bitfinex-derivatives","SOLF0:USTF0",1751936851856,6.718,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751936852260,46.82,148.86,148.81,2.78076605]
["bitfinex-derivatives","SOLF0:USTF0",1751936852460,46.82,148.86,148.82,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751936852655,53.5376,148.86,148.82,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751936852852,46.82,148.86,148.82,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751936853055,46.82,148.86,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751936854359,53.5377,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751936856164,6.7179,148.85,148.82,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751936856460,46.82,148.86,148.8,2.77930076]
["bitfinex-derivatives","SOLF0:USTF0",1751936856660,46.82,148.86,148.81,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1751936856962,112.41930076,148.9,148.82,2.77930076]
["bitfinex-derivatives","SOLF0:USTF0",1751936857160,8.35692364,148.89,148.83,2.77796939]
["bitfinex-derivatives","SOLF0:USTF0",1751936857363,46.78,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751936857557,2.77796939,148.93,148.85,2.77796939]
["bitfinex-derivatives","SOLF0:USTF0",1751936857755,12.77395123,148.92,148.85,2.77796939]
["bitfinex-derivatives","SOLF0:USTF0",1751936857962,6.7149,148.92,148.85,2.77796939]
["bitfinex-derivatives","SOLF0:USTF0",1751936858257,2.77796939,148.93,148.85,2.77796939]
["bitfinex-derivatives","SOLF0:USTF0",1751936858463,53.494,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751936858658,46.78,148.94,148.87,2.77666274]
["bitfinex-derivatives","SOLF0:USTF0",1751936858860,2.77666274,148.96,148.89,2.77666274]
["bitfinex-derivatives","SOLF0:USTF0",1751936859059,4.43094219,148.95,148.89,2.77666274]
["bitfinex-derivatives","SOLF0:USTF0",1751936859359,65.63666274,148.97,148.89,2.77666274]
["bitfinex-derivatives","SOLF0:USTF0",1751936859753,46.78,148.98,148.89,2.77666274]
["bitfinex-derivatives","SOLF0:USTF0",1751936859959,49.55666274,148.98,148.91,2.77666274]
["bitfinex-derivatives","SOLF0:USTF0",1751936860962,6.7125,148.97,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751936861161,2.77666274,148.96,148.88,54.15516274]
["bitfinex-derivatives","SOLF0:USTF0",1751936862564,9.48966274,148.96,148.92,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751936863858,2.77666274,148.97,148.88,54.15516274]
["bitfinex-derivatives","SOLF0:USTF0",1751936865367,6.7129,148.96,148.88,54.15516274]
["bitfinex-derivatives","SOLF0:USTF0",1751936866465,9.48916274,148.97,148.88,54.15516274]
["bitfinex-derivatives","SOLF0:USTF0",1751936867664,9.48916274,148.97,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751936868567,6.7129,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751936869567,6.7129,148.96,148.88,54.15516274]
["bitfinex-derivatives","SOLF0:USTF0",1751936869568,9.48926274,148.97,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751936871170,53.4921,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751936871369,46.78,148.98,148.92,2.77666274]
["bitfinex-derivatives","SOLF0:USTF0",1751936872668,53.492,148.98,148.92,2.77666274]
["bitfinex-derivatives","SOLF0:USTF0",1751936873067,46.78,148.98,148.92,2.77666274]
["bitfinex-derivatives","SOLF0:USTF0",1751936873669,46.78,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751936874765,46.78,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751936874963,2.77666274,149.01,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751936875170,2.52208888,149.01,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751936875575,9.23318888,149.01,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751936875769,2.52208888,149.01,148.94,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1751936876173,9.23288888,149.01,148.94,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751936876371,2.52208888,149.01,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751936877575,6.7111,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751936878278,2.52208888,149.01,148.94,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751936878279,9.23288888,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751936879376,6.7111,149.0,148.94,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751936879580,6.7111,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751936880074,2.52208888,149.01,148.94,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751936880580,49.22208888,149.02,148.94,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751936881180,6.7119,148.99,148.94,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751936881383,46.7,149.02,148.94,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751936881784,6.7106,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751936882283,55.93238888,149.02,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751936882485,46.7,149.02,148.94,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751936882684,49.22208888,149.02,148.94,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751936882881,2.52208888,149.0,148.94,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751936883481,2.52208888,149.0,148.94,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1751936883785,2.52208888,148.98,148.92,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936883985,9.23438888,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751936884783,6.7126,148.97,148.92,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936885588,9.23428888,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751936885783,9.23428888,148.98,148.92,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936885983,2.52208888,149.0,148.92,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936886280,2.52208888,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751936887187,2.52208888,149.0,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751936887483,2.52208888,148.98,148.9,4.90858888]
["bitfinex-derivatives","SOLF0:USTF0",1751936887980,2.52208888,148.96,148.9,4.90858888]
["bitfinex-derivatives","SOLF0:USTF0",1751936888179,46.7,149.02,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751936888380,2.52208888,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751936888575,6.7133,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751936889185,2.52208888,148.96,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751936889685,6.7138,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751936890280,6.7138,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751936890479,6.7138,148.94,148.9,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751936890688,6.7138,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751936891076,6.7138,148.94,148.9,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1751936891276,6.7138,148.94,148.88,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751936891480,6.7147,148.92,148.85,4.83968888]
["bitfinex-derivatives","SOLF0:USTF0",1751936891883,9.23678888,148.92,148.85,4.83968888]
["bitfinex-derivatives","SOLF0:USTF0",1751936892085,2.52208888,148.92,148.85,4.83968888]
["bitfinex-derivatives","SOLF0:USTF0",1751936892280,2.52208888,148.94,148.85,4.83968888]
["bitfinex-derivatives","SOLF0:USTF0",1751936892485,2.52208888,148.95,148.87,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936892987,6.714,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751936893481,6.7142,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751936893689,2.52208888,148.95,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751936894187,6.7142,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751936895085,6.7142,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751936895985,6.714,148.94,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751936897190,6.714,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751936897394,9.23558888,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751936898395,2.52208888,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751936898585,6.7131,148.96,148.89,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936898885,49.22208888,148.97,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751936899086,55.93468888,148.97,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751936899392,46.7,148.97,148.91,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936899592,46.7,148.97,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751936900292,53.4125,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751936900490,53.4125,148.97,148.91,4.89378888]
["bitfinex-derivatives","SOLF0:USTF0",1751936900491,46.7,148.97,148.91,4.89378888]
["bitfinex-derivatives","SOLF0:USTF0",1751936901489,46.7,148.97,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751936901688,46.7,148.97,148.93,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936901891,46.7,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751936902095,46.66,149.01,148.93,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936902293,12.98100306,149.0,148.93,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936902494,46.66,149.01,148.95,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936902696,4.58363306,149.0,148.95,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936902998,65.36208888,149.04,148.95,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936903193,17.3441474,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751936903393,12.9843244,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751936903990,12.9843244,149.02,148.97,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936904192,4.58299696,149.01,148.97,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936904390,58.53799372,149.05,148.97,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936904591,24.10490621,149.04,148.97,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936904792,13.03847855,149.03,148.97,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936904992,13.03847855,149.02,148.97,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936905192,6.7098,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751936905394,4.63808477,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751936905592,6.7098,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751936905788,4.63795792,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751936905993,6.7098,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751936907191,6.7094,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751936907390,12.97897622,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751936907595,6.7094,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751936907795,4.63624407,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751936908195,49.18208888,149.05,148.98,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751936908397,12.97764847,149.04,148.98,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751936908597,6.7093,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751936909898,6.7097,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751936911504,6.7095,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751936912003,6.7097,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751936912405,49.18208888,149.05,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751936912604,4.6902328,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751936912904,49.18208888,149.05,148.98,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751936913104,4.68882137,149.04,148.98,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751936913403,49.18208888,149.05,148.98,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751936913700,49.18208888,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751936913899,49.18208888,149.05,148.98,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751936914301,55.89118888,149.05,149.01,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751936915406,6.7096,149.04,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751936915604,49.18208888,149.05,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751936915801,2.52208888,149.03,148.98,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751936916307,6.7102,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751936916805,6.7102,149.02,148.98,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751936917500,6.7102,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751936918412,6.7102,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751936918998,6.7102,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751936919202,9.23198888,149.03,148.98,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751936919604,2.52208888,149.03,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751936919810,6.7104,149.02,148.98,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751936920011,2.52208888,149.03,148.95,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936920209,2.52208888,149.03,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751936920506,6.7108,149.01,148.95,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936921010,6.7108,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751936921911,6.7111,149.0,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751936923108,6.7119,148.99,148.94,51.401]
["bitfinex-derivatives","SOLF0:USTF0",1751936924207,6.7119,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751936924403,6.7113,149.0,148.94,51.401]
["bitfinex-derivatives","SOLF0:USTF0",1751936924913,2.52208888,149.01,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751936925513,6.7118,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751936925908,2.52208888,149.01,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751936926108,6.7122,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751936926512,6.7122,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751936926914,6.7125,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751936927115,2.52208888,148.99,148.91,2.52208888]
["bitfinex-derivatives","SOLF0:USTF0",1751936927522,6.7131,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751936928117,6.7134,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751936929619,6.7131,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751936929812,2.52208888,148.97,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751936930012,6.7131,148.96,148.9,51.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751936930816,6.7131,148.96,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751936931021,6.7131,148.96,148.9,51.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751936931213,6.7133,148.95,148.9,51.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751936931414,6.7133,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751936932120,6.7133,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751936933221,6.7131,148.96,148.9,53.77168888]
["bitfinex-derivatives","SOLF0:USTF0",1751936933724,6.7131,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751936934020,2.52208888,148.95,148.9,48.9583]
["bitfinex-derivatives","SOLF0:USTF0",1751936934322,2.52208888,148.93,148.86,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751936934523,9.23748888,148.91,148.86,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751936934820,2.52208888,148.91,148.86,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751936936123,6.7156,148.9,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751936937019,6.7161,148.89,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751936938620,6.7161,148.89,148.86,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751936938821,6.7161,148.89,148.86,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751936939523,6.7161,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751936940224,6.7161,148.89,148.86,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751936942329,2.52208888,148.91,148.84,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751936942622,46.6,148.95,148.83,4.79338888]
["bitfinex-derivatives","SOLF0:USTF0",1751936942623,2.52208888,148.89,148.83,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751936942822,6.7172,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751936943422,6.7169,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751936943822,49.14208888,148.9,148.83,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751936944316,6.7165,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751936945120,49.14208888,148.9,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751936946323,6.7172,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751936946727,6.7166,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751936949426,6.7166,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751936949927,6.717,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751936952033,6.7167,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751936957038,6.717,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751936960937,6.7167,148.88,148.83,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751936961540,6.7167,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751936963530,6.7167,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751936964339,6.7161,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751936964546,46.62,148.9,148.83,4.79338888]
["bitfinex-derivatives","SOLF0:USTF0",1751936965042,53.3359,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751936965831,6.7161,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751936966036,46.62,148.9,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751936966437,6.7164,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751936968141,6.7164,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751936968845,6.7165,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751936970537,6.7172,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751936971048,6.7167,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751936973150,46.62,148.9,148.83,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751936973541,6.7167,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751936974849,8.33322188,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751936976647,6.7167,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751936977552,8.33272188,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751936977946,1.61652188,148.89,148.84,20.37000408]
["bitfinex-derivatives","SOLF0:USTF0",1751936978146,54.95232188,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751936978444,1.61652188,148.92,148.87,1.61652188]
["bitfinex-derivatives","SOLF0:USTF0",1751936978648,4.5370237,148.91,148.87,1.61652188]
["bitfinex-derivatives","SOLF0:USTF0",1751936978851,6.7154,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751936979042,8.33192188,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751936979649,6.7154,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751936980047,8.33192188,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751936980748,1.61652188,148.9,148.86,18.7534822]
["bitfinex-derivatives","SOLF0:USTF0",1751936980949,1.61652188,148.88,148.85,18.7534822]
["bitfinex-derivatives","SOLF0:USTF0",1751936981147,1.61652188,148.87,148.84,18.7534822]
["bitfinex-derivatives","SOLF0:USTF0",1751936981852,46.58,148.93,148.83,3.88782188]
["bitfinex-derivatives","SOLF0:USTF0",1751936981853,1.61652188,148.85,148.83,18.7534822]
["bitfinex-derivatives","SOLF0:USTF0",1751936982055,1.61652188,148.85,148.82,18.7534822]
["bitfinex-derivatives","SOLF0:USTF0",1751936982449,6.7181,148.85,148.82,18.7534822]
["bitfinex-derivatives","SOLF0:USTF0",1751936982644,1.61652188,148.85,148.82,18.7534822]
["bitfinex-derivatives","SOLF0:USTF0",1751936982842,46.58,148.88,148.81,18.7534822]
["bitfinex-derivatives","SOLF0:USTF0",1751936982843,6.7184,148.84,148.81,18.7534822]
["bitfinex-derivatives","SOLF0:USTF0",1751936983453,6.7184,148.84,148.8,18.7534822]
["bitfinex-derivatives","SOLF0:USTF0",1751936984451,6.718,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751936986257,6.718,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751936987255,49.10702764,148.88,148.8,18.7534822]
["bitfinex-derivatives","SOLF0:USTF0",1751936987459,46.58,148.88,148.81,21.28050984]
["bitfinex-derivatives","SOLF0:USTF0",1751936987760,6.7159,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751936987948,2.52702764,148.91,148.83,21.28050984]
["bitfinex-derivatives","SOLF0:USTF0",1751936988154,2.52702764,148.91,148.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751936988351,9.24242764,148.91,148.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751936988553,46.52,148.92,148.85,2.52702764]
["bitfinex-derivatives","SOLF0:USTF0",1751936988756,4.52508086,148.91,148.85,2.52702764]
["bitfinex-derivatives","SOLF0:USTF0",1751936988958,46.52,148.92,148.85,2.52702764]
["bitfinex-derivatives","SOLF0:USTF0",1751936989157,4.52508087,148.91,148.85,2.52702764]
["bitfinex-derivatives","SOLF0:USTF0",1751936989358,46.52,148.92,148.85,2.52702764]
["bitfinex-derivatives","SOLF0:USTF0",1751936989559,53.2347,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751936989960,53.2347,148.92,148.85,2.52702764]
["bitfinex-derivatives","SOLF0:USTF0",1751936990160,53.2347,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751936991860,46.52,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751936992362,53.2347,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751936993666,6.7152,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751936993863,2.52702764,148.91,148.84,21.1055822]
["bitfinex-derivatives","SOLF0:USTF0",1751936994061,6.7163,148.89,148.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751936994261,9.24332764,148.89,148.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751936994963,9.24332764,148.89,148.86,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751936995265,9.24332764,148.89,148.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751936995861,9.24332764,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751936996060,2.52702764,148.89,148.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751936998365,2.52702764,148.89,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751937000673,2.52702764,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751937001866,6.7158,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751937002170,6.7158,148.9,148.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751937002171,46.52,148.92,148.84,4.87912764]
["bitfinex-derivatives","SOLF0:USTF0",1751937002371,7.06320734,148.91,148.84,4.87912764]
["bitfinex-derivatives","SOLF0:USTF0",1751937002573,2.52702764,148.91,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937002872,4.53591533,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937003068,2.52702764,148.91,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937003274,4.53649485,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937003467,6.7159,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937004370,2.52702764,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751937004569,4.53656397,148.9,148.84,4.87912764]
["bitfinex-derivatives","SOLF0:USTF0",1751937004774,46.52,148.92,148.86,2.52702764]
["bitfinex-derivatives","SOLF0:USTF0",1751937005068,46.52,148.92,148.87,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751937005471,53.2349,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751937006873,46.52,148.92,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751937009473,53.2347,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751937013269,53.2347,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751937013677,6.7152,148.91,148.87,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751937013874,6.7152,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751937014271,53.2349,148.92,148.87,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751937014669,53.2349,148.92,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751937015573,53.2349,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751937022382,6.7152,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751937022781,6.7156,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751937022983,8.33157143,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751937025177,8.33197143,148.89,148.84,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751937025381,1.61597143,148.89,148.85,1.61597143]
["bitfinex-derivatives","SOLF0:USTF0",1751937025985,8.33197143,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751937026282,8.33197143,148.89,148.85,1.61597143]
["bitfinex-derivatives","SOLF0:USTF0",1751937026483,1.61597143,148.89,148.85,1.61597143]
["bitfinex-derivatives","SOLF0:USTF0",1751937026984,1.61597143,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937027676,8.33197143,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937028678,1.61597143,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937032182,8.33207143,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937032388,1.61597143,148.88,148.83,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751937032682,1.61597143,148.86,148.83,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751937033685,1.61597143,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751937034183,1.61597143,148.86,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751937034391,1.61597143,148.87,148.83,3.85647143]
["bitfinex-derivatives","SOLF0:USTF0",1751937034882,1.61597143,148.87,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751937035081,6.19548052,148.87,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751937035290,6.7157,148.9,148.84,1.61597143]
["bitfinex-derivatives","SOLF0:USTF0",1751937035487,6.7157,148.9,148.83,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751937035488,4.57864562,148.89,148.86,1.61597143]
["bitfinex-derivatives","SOLF0:USTF0",1751937035687,4.57864562,148.88,148.86,1.61597143]
["bitfinex-derivatives","SOLF0:USTF0",1751937035987,1.61597143,148.9,148.86,1.61597143]
["bitfinex-derivatives","SOLF0:USTF0",1751937036187,4.57920726,148.89,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751937039182,6.7153,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751937039591,6.7153,148.91,148.84,4.87580135]
["bitfinex-derivatives","SOLF0:USTF0",1751937039790,6.7153,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751937042192,6.7157,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751937042495,6.7157,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937042695,6.7157,148.9,148.84,4.87580135]
["bitfinex-derivatives","SOLF0:USTF0",1751937044196,6.7157,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937044590,6.716,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937044796,2.52530135,148.9,148.84,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751937045093,6.7177,148.86,148.83,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751937045290,2.52530135,148.86,148.8,21.0558822]
["bitfinex-derivatives","SOLF0:USTF0",1751937045496,2.52530135,148.84,148.8,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751937045794,2.52530135,148.84,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937046399,2.52530135,148.84,148.78,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751937047697,6.7196,148.82,148.78,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1751937048398,6.7196,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751937051605,6.7196,148.81,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751937051794,2.52530135,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751937052801,9.24470135,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751937053003,2.52530135,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751937053393,9.24430135,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751937054299,6.7193,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751937054497,6.7193,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751937058310,6.7193,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751937058516,9.24420135,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751937058910,6.7189,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751937060013,6.7192,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751937061015,6.7192,148.82,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937061215,6.7189,148.83,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937061514,6.7189,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751937061710,6.7189,148.83,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937062213,2.52530135,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751937062409,2.52530135,148.84,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937062608,2.52530135,148.86,148.78,4.77480135]
["bitfinex-derivatives","SOLF0:USTF0",1751937062813,1.61718531,148.85,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751937064516,1.61718476,148.85,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751937064910,6.7176,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751937065514,6.7176,148.86,148.79,2.52676768]
["bitfinex-derivatives","SOLF0:USTF0",1751937065913,6.7176,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751937067413,6.7176,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751937067613,6.7176,148.86,148.8,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751937068017,6.7176,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751937071320,6.7182,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937072822,6.7182,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751937073317,6.7182,148.85,148.8,4.71326768]
["bitfinex-derivatives","SOLF0:USTF0",1751937074321,6.7182,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937076120,46.46,148.87,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937077425,6.7181,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937083027,6.7181,148.85,148.8,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751937084526,6.7181,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937085234,2.52676768,148.86,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937085532,6.719,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751937086033,6.719,148.83,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937086825,8.3366176,148.83,148.79,1.6176176]
["bitfinex-derivatives","SOLF0:USTF0",1751937087224,8.3366176,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751937087624,8.33661408,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751937088136,6.719,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751937088337,8.33661408,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751937089236,6.719,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751937090034,6.718,148.85,148.79,1.61761408]
["bitfinex-derivatives","SOLF0:USTF0",1751937090233,46.46,148.87,148.83,1.61761408]
["bitfinex-derivatives","SOLF0:USTF0",1751937090434,48.07761408,148.87,148.83,1.61761408]
["bitfinex-derivatives","SOLF0:USTF0",1751937091436,6.7176,148.86,148.83,8.33621408]
["bitfinex-derivatives","SOLF0:USTF0",1751937092540,6.7176,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751937093536,6.7176,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751937094141,6.7179,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751937094342,46.46,148.87,148.81,2.52623685]
["bitfinex-derivatives","SOLF0:USTF0",1751937095137,6.7176,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751937095543,46.46,148.87,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751937095744,6.7175,148.86,148.81,2.52623685]
["bitfinex-derivatives","SOLF0:USTF0",1751937096543,6.7175,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751937096843,6.7175,148.86,148.81,2.52623685]
["bitfinex-derivatives","SOLF0:USTF0",1751937096844,6.7178,148.85,148.81,2.52623685]
["bitfinex-derivatives","SOLF0:USTF0",1751937097043,6.7178,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937097633,46.46,148.87,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937097838,48.98623685,148.87,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751937098343,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751937099544,2.52623685,148.85,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751937100347,4.5167264,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751937100645,6.7192,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751937101344,6.719,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751937101538,6.719,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751937102646,6.719,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751937103047,6.719,148.83,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937103345,6.719,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751937103545,6.719,148.83,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937104144,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751937104748,6.7188,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751937105048,6.7188,148.83,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937106550,6.7193,148.82,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937107249,6.7189,148.83,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937107448,6.7189,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751937108151,6.7189,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751937108351,6.7189,148.83,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937108547,6.7189,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751937109053,46.46,148.87,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937109054,6.7184,148.84,148.78,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751937109255,6.7184,148.84,148.78,21.0029822]
["bitfinex-derivatives","SOLF0:USTF0",1751937109652,6.7184,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751937111260,2.52623685,148.86,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751937112257,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751937113053,8.33582368,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751937113659,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751937113853,6.7187,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751937114458,8.33582368,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751937116961,46.46,148.87,148.8,1.61732368]
["bitfinex-derivatives","SOLF0:USTF0",1751937117160,1.61732368,148.86,148.82,1.61732368]
["bitfinex-derivatives","SOLF0:USTF0",1751937118156,8.33502368,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751937118660,6.7178,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751937119260,8.33492368,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751937120862,6.7179,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751937122260,8.33482368,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751937123265,8.33512368,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751937123461,1.61732368,148.84,148.79,1.61732368]
["bitfinex-derivatives","SOLF0:USTF0",1751937123668,8.33632368,148.83,148.79,1.61732368]
["bitfinex-derivatives","SOLF0:USTF0",1751937124166,8.33632368,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751937124359,1.61732368,148.83,148.79,1.61732368]
["bitfinex-derivatives","SOLF0:USTF0",1751937124765,1.61732368,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751937125159,1.6173075,148.85,148.8,1.6173075]
["bitfinex-derivatives","SOLF0:USTF0",1751937126361,1.6173075,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751937128267,8.3349075,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751937130371,6.7179,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751937130975,8.33511101,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751937131367,1.61721101,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751937133873,8.33475527,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751937135876,1.61715527,148.84,148.79,1.61715527]
["bitfinex-derivatives","SOLF0:USTF0",1751937136073,1.61715527,148.85,148.79,1.61715527]
["bitfinex-derivatives","SOLF0:USTF0",1751937136274,8.33505527,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751937137877,8.33505527,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751937138179,1.61715527,148.85,148.8,1.61715527]
["bitfinex-derivatives","SOLF0:USTF0",1751937138478,6.7185,148.84,148.8,1.61715527]
["bitfinex-derivatives","SOLF0:USTF0",1751937138773,1.61715527,148.84,148.79,1.61715527]
["bitfinex-derivatives","SOLF0:USTF0",1751937138978,6.719,148.83,148.79,1.61715527]
["bitfinex-derivatives","SOLF0:USTF0",1751937139180,1.61715527,148.84,148.8,1.61715527]
["bitfinex-derivatives","SOLF0:USTF0",1751937139978,1.61715527,148.85,148.81,1.61715527]
["bitfinex-derivatives","SOLF0:USTF0",1751937140174,6.7181,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937142680,8.33525527,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937143478,6.7183,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937143883,8.33515527,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937144586,8.33515527,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751937145987,8.33515527,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751937146186,6.7183,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751937148188,1.61715527,148.86,148.81,1.61715527]
["bitfinex-derivatives","SOLF0:USTF0",1751937149090,6.7179,148.85,148.81,1.61715527]
["bitfinex-derivatives","SOLF0:USTF0",1751937149583,46.46,148.87,148.83,1.61715527]
["bitfinex-derivatives","SOLF0:USTF0",1751937149787,194.26410824,148.91,148.86,1.61596181]
["bitfinex-derivatives","SOLF0:USTF0",1751937149981,17.08662943,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751937150181,12.87938539,148.9,148.88,1.61596181]
["bitfinex-derivatives","SOLF0:USTF0",1751937150387,4.52020875,148.89,148.88,1.61596181]
["bitfinex-derivatives","SOLF0:USTF0",1751937150885,4.52020875,148.89,148.85,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937151089,6.7156,148.9,148.85,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937151392,4.53108864,148.89,148.85,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937151587,6.7156,148.9,148.85,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937151792,4.53008309,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937151990,6.7156,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937152290,4.53003066,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937152484,6.7156,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937152682,4.52919466,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937152890,6.7156,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937153094,6.716,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751937154292,6.7158,148.9,148.85,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937154487,183.31227253,148.91,148.85,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937155791,183.31227253,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751937156189,6.7144,148.93,148.87,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937156385,48.78472805,148.95,148.88,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751937157089,6.7143,148.93,148.88,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751937157390,46.26,148.95,148.89,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937157591,6.7125,148.97,148.91,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937157791,48.78472805,148.99,148.91,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937157992,12.83913133,148.98,148.91,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937158293,48.78472805,148.99,148.91,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937158495,12.86809036,148.98,148.91,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937158696,48.78472805,148.99,148.91,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937158896,12.86809387,148.98,148.91,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937159095,6.7126,148.97,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751937159588,48.78472805,148.99,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751937159787,4.50733604,148.98,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751937159988,48.78472805,148.99,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751937160291,6.7121,148.98,148.91,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937161092,6.7121,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751937161291,6.7121,148.98,148.91,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937161691,6.7121,148.98,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751937163497,6.7125,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751937163693,48.78472805,148.99,148.91,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937163895,48.78472805,148.99,148.89,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751937163896,6.714,148.94,148.89,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751937164099,2.52472805,148.95,148.88,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751937164800,2.52472805,148.93,148.86,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751937164994,6.7156,148.91,148.84,4.77932805]
["bitfinex-derivatives","SOLF0:USTF0",1751937165190,48.76472805,148.93,148.84,4.77932805]
["bitfinex-derivatives","SOLF0:USTF0",1751937166198,6.7157,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751937167202,48.76472805,148.93,148.84,4.77932805]
["bitfinex-derivatives","SOLF0:USTF0",1751937167402,46.24,148.93,148.86,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937167902,46.24,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751937170302,46.24,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751937174304,52.9543,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751937177498,6.7147,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751937177702,46.24,148.93,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751937178101,6.7149,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751937178406,46.24,148.93,148.86,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937178607,52.9544,148.93,148.86,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937178804,52.9544,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751937180210,46.24,148.93,148.88,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937180408,2.52472805,148.97,148.9,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937180409,48.70472805,148.97,148.9,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937180712,6.7136,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751937181210,48.70472805,148.97,148.9,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937181410,6.7131,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751937182211,6.7131,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751937182613,6.7131,148.96,148.9,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937182814,6.7131,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751937183412,6.7131,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751937184715,6.7126,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751937187415,6.7126,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751937187718,46.18,148.99,148.92,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937188312,6.712,148.98,148.95,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751937188518,46.18,149.0,148.94,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937189616,52.8913,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751937190515,52.8913,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751937190718,46.18,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751937190910,46.18,149.0,148.96,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937191114,46.18,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751937191513,52.8911,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751937193322,52.8911,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751937193619,46.18,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751937195321,52.8911,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751937204432,52.8911,149.0,148.94,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937205430,46.18,149.0,148.94,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937206037,52.8911,149.0,148.94,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937206436,52.8911,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751937207938,46.18,149.0,148.93,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1751937208140,46.18,149.0,148.93,4.76842805]
["bitfinex-derivatives","SOLF0:USTF0",1751937208837,6.7117,148.99,148.93,4.76842805]
["bitfinex-derivatives","SOLF0:USTF0",1751937210029,52.8913,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751937210439,6.7113,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751937212639,6.7113,149.0,148.93,4.76842805]
["bitfinex-derivatives","SOLF0:USTF0",1751937212844,2.52472805,149.01,148.93,4.76842805]
["bitfinex-derivatives","SOLF0:USTF0",1751937213140,2.52472805,149.01,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751937213343,6.7111,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751937214250,9.23562805,149.01,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751937215039,46.12,149.02,148.95,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937215239,46.12,149.02,148.97,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937215644,46.12,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751937216044,65.32472805,149.05,148.97,2.52472805]
["bitfinex-derivatives","SOLF0:USTF0",1751937216244,11.28325043,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751937216445,6.7095,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751937216846,8.32306104,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751937217242,8.32306104,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751937218448,8.32306104,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751937218744,8.32306104,149.03,148.99,1.61336104]
["bitfinex-derivatives","SOLF0:USTF0",1751937219048,46.12,149.05,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937219049,6.7102,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937219650,48.64086179,149.05,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937219952,13.07775421,149.04,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751937220250,6.7104,149.02,148.97,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937221049,6.7104,149.02,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751937222054,6.7099,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751937224446,4.59844628,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751937224656,6.7099,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751937225257,6.7102,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751937227452,6.7099,149.03,148.97,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937227657,4.60047609,149.02,148.97,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937227955,6.7099,149.03,148.97,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937228155,4.60047609,149.02,148.97,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937228354,6.7099,149.03,148.97,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937228557,4.60190495,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937228756,6.7099,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937228957,4.60178513,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937229258,6.7099,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937229456,4.60377427,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937229657,6.7099,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937229962,4.60364015,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937230157,6.7099,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937230356,4.60474285,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937230554,9.32597573,149.06,148.96,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751937230555,46.06,149.09,149.01,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937230858,17.56528466,149.08,149.01,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937231056,13.1092503,149.07,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751937231360,6.7078,149.08,149.01,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937231559,6.7078,149.08,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751937231763,8.50515117,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751937231956,6.7078,149.08,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751937233157,48.58086179,149.09,149.01,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937233158,9.32597573,149.11,149.01,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937233464,8.5391637,149.1,149.03,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937233664,8.5391637,149.09,149.03,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937233852,2.52086179,149.11,149.03,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937234054,15.24701085,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751937234357,2.52086179,149.11,149.03,4.86466179]
["bitfinex-derivatives","SOLF0:USTF0",1751937234358,8.53526472,149.09,149.03,4.86466179]
["bitfinex-derivatives","SOLF0:USTF0",1751937234554,6.7073,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751937235062,6.7061,149.12,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937235362,108.84,149.17,149.11,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937235662,115.5437,149.17,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751937236052,108.84,149.17,149.09,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937236256,6.704,149.16,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751937236962,6.7044,149.15,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751937237658,6.7044,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751937238659,6.7044,149.15,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751937238864,2.52086179,149.16,149.1,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751937239465,2.52086179,149.16,149.1,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751937240363,6.7052,149.14,149.1,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1751937240762,6.7059,149.12,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751937241663,2.52086179,149.14,149.07,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937241861,2.52086179,149.12,149.05,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751937242169,48.56086179,149.12,149.05,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751937242366,6.7071,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751937242562,48.56086179,149.12,149.05,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751937243561,6.7066,149.1,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751937247170,6.7071,149.09,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751937247369,48.56086179,149.12,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751937247770,48.56086179,149.12,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751937247771,6.7072,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751937252668,2.52086179,149.07,149.03,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751937252872,2.52086179,149.07,149.0,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937253075,6.7084,149.06,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751937253265,2.52086179,149.07,149.0,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937253669,46.04,149.06,148.98,48.56086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937253868,2.52086179,149.05,148.98,48.56086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937254072,6.7099,149.03,148.98,48.56086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937254273,46.04,149.06,148.98,48.56086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937254673,6.7095,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751937256976,6.7097,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751937259074,6.7097,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751937259276,6.7094,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751937260769,6.709,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751937264482,46.02,149.06,149.0,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937264781,46.02,149.1,149.02,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937264981,6.7081,149.07,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751937265281,46.02,149.1,149.03,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751937265779,6.7078,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751937266478,6.7072,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751937266980,52.7268,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751937267284,46.02,149.1,149.04,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937268084,52.7268,149.1,149.04,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937269281,52.7268,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751937270583,52.7268,149.1,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751937271185,52.7268,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751937274489,46.02,149.1,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751937276895,46.02,149.1,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751937278496,6.7058,149.12,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937279298,6.7058,149.12,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751937279493,6.7063,149.11,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937279893,48.54086179,149.13,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937280192,6.7059,149.12,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751937285895,6.7059,149.12,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937286098,55.24616179,149.13,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937286401,55.24616179,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751937288399,9.22616179,149.13,149.07,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937288601,6.7053,149.13,149.07,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937289398,46.0,149.14,149.09,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937289707,46.0,149.14,149.07,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937290004,52.705,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751937290503,52.705,149.14,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751937291204,52.705,149.14,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751937291903,48.52086179,149.14,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937292405,6.7059,149.12,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751937292601,48.52086179,149.14,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937292801,2.52086179,149.12,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937293101,6.7066,149.1,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751937293304,2.52086179,149.12,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937293504,6.7063,149.11,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937294204,6.7063,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751937295605,48.50086179,149.12,149.03,53.12896179]
["bitfinex-derivatives","SOLF0:USTF0",1751937296204,6.707,149.09,149.03,53.12896179]
["bitfinex-derivatives","SOLF0:USTF0",1751937296610,6.707,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751937297306,6.7076,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751937298115,6.708,149.07,149.03,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751937298301,2.52086179,149.1,149.03,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751937298505,6.7075,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751937298909,45.98,149.12,149.03,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751937299108,11.15045644,149.11,149.03,7.10896179]
["bitfinex-derivatives","SOLF0:USTF0",1751937299304,6.707,149.09,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751937299505,6.707,149.09,149.03,7.10896179]
["bitfinex-derivatives","SOLF0:USTF0",1751937299709,6.7068,149.1,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751937300113,2.52086179,149.11,149.03,7.10896179]
["bitfinex-derivatives","SOLF0:USTF0",1751937300412,6.7063,149.11,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937301412,6.7063,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751937302206,2.52086179,149.11,149.03,7.10896179]
["bitfinex-derivatives","SOLF0:USTF0",1751937302410,2.52086179,149.09,149.03,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751937302909,6.7076,149.08,149.03,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751937303112,48.50086179,149.1,149.03,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751937303313,2.52086179,149.06,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751937303611,45.98,149.1,149.0,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937303808,2.52086179,149.08,149.0,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937304012,48.50086179,149.1,149.02,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937304315,6.7076,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751937305014,6.707,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751937306719,48.50086179,149.1,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751937307010,2.52086179,149.08,149.03,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751937307210,2.52086179,149.08,149.0,48.50086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937307211,8.6090899,149.07,149.0,48.50086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937307410,6.709,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751937311621,2.52086179,149.06,148.98,4.76046179]
["bitfinex-derivatives","SOLF0:USTF0",1751937312020,6.7098,149.03,148.98,4.76046179]
["bitfinex-derivatives","SOLF0:USTF0",1751937312219,9.32597573,149.09,148.98,4.76046179]
["bitfinex-derivatives","SOLF0:USTF0",1751937312220,2.52086179,149.04,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937312416,6.71,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937313618,6.7102,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751937314022,2.52086179,149.04,148.98,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751937314223,6.7099,149.03,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751937315122,6.7099,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937317633,6.7099,149.03,148.98,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751937318036,6.7093,149.04,148.98,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751937318234,45.98,149.05,148.98,4.76046179]
["bitfinex-derivatives","SOLF0:USTF0",1751937318735,6.7093,149.04,148.98,4.76046179]
["bitfinex-derivatives","SOLF0:USTF0",1751937319625,6.7093,149.04,149.01,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751937321230,6.7097,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751937322435,6.7103,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751937322833,6.7103,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751937323428,6.7108,149.01,148.97,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751937323629,45.98,149.05,148.97,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751937323934,48.50086179,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751937324435,2.52086179,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751937324638,48.50086179,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751937325931,55.20986179,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751937327538,6.7093,149.04,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751937327739,6.7093,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937329237,6.7097,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937330437,6.7102,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937331633,48.50086179,149.05,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937332034,6.7095,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937332338,6.7095,149.04,148.97,4.78876179]
["bitfinex-derivatives","SOLF0:USTF0",1751937332538,6.7097,149.03,148.97,4.78876179]
["bitfinex-derivatives","SOLF0:USTF0",1751937333042,6.7097,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937337646,6.7097,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751937338347,45.98,149.05,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751937338852,45.98,149.11,149.03,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937339050,45.98,149.11,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937339352,45.98,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751937339653,45.98,149.11,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937339953,6.7068,149.1,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751937340344,6.708,149.07,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751937340544,2.52086179,149.08,149.02,6.97456179]
["bitfinex-derivatives","SOLF0:USTF0",1751937340746,2.52086179,149.08,149.02,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751937341348,6.7086,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751937342439,6.7081,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751937342645,2.52086179,149.1,149.02,4.69946179]
["bitfinex-derivatives","SOLF0:USTF0",1751937343342,6.7072,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751937343848,9.22756179,149.1,149.02,4.69946179]
["bitfinex-derivatives","SOLF0:USTF0",1751937344451,9.22756179,149.1,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751937345141,6.7067,149.1,149.04,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937345647,6.7067,149.1,149.07,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751937345853,6.7067,149.1,149.04,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937346452,6.7067,149.1,149.07,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751937348056,6.707,149.09,149.07,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751937348452,45.98,149.11,149.07,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751937348756,6.707,149.1,149.07,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751937350556,52.6863,149.11,149.04,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937350757,45.98,149.11,149.04,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937350957,45.98,149.11,149.06,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937351260,45.98,149.11,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751937353462,45.98,149.11,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751937355357,52.6863,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751937355558,45.98,149.11,149.07,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751937355758,45.98,149.11,149.07,4.85646179]
["bitfinex-derivatives","SOLF0:USTF0",1751937355960,45.98,149.11,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751937356354,45.94,149.15,149.09,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937357259,6.7048,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751937358658,6.7053,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751937359155,6.7057,149.12,149.09,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751937360056,6.7057,149.12,149.07,4.85646179]
["bitfinex-derivatives","SOLF0:USTF0",1751937360057,6.7055,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751937361366,48.46086179,149.15,149.07,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751937361767,6.7058,149.12,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751937362471,6.7061,149.11,149.07,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751937362872,6.7067,149.1,149.07,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751937363068,2.52086179,149.13,149.07,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751937363270,2.52086179,149.11,149.03,48.48086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937363470,6.7072,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751937366173,6.7076,149.08,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751937367076,6.7076,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751937367971,6.7083,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751937368477,6.7083,149.07,149.02,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751937369276,6.7083,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751937370576,6.7084,149.06,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751937373779,6.7081,149.07,149.02,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751937374687,6.7081,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751937377279,6.7076,149.08,149.03,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937377783,6.7072,149.09,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751937378476,6.7067,149.1,149.03,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937378674,2.52086179,149.12,149.02,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751937378675,45.94,149.11,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937379285,6.7066,149.1,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751937380880,52.6463,149.11,149.05,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937381785,52.6463,149.11,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751937386383,52.6463,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751937386384,45.94,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751937386584,45.94,149.11,149.07,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937387088,6.7054,149.13,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751937387789,6.7058,149.12,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751937388790,6.7058,149.12,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751937388983,6.7054,149.13,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751937392384,6.7049,149.14,149.07,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937392689,6.7049,149.14,149.08,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751937393691,6.7049,149.14,149.09,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937393885,6.7049,149.14,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751937394085,6.7049,149.14,149.09,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937394290,6.7049,149.14,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751937397293,6.7052,149.13,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751937399396,6.7049,149.14,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751937400096,45.94,149.15,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751937400498,6.7052,149.14,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751937400697,48.46086179,149.15,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751937400905,8.62724554,149.14,149.08,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751937401196,6.7072,149.09,149.04,48.46086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937401393,6.7072,149.09,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751937401998,2.52086179,149.11,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751937402397,6.7077,149.08,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751937403093,6.7077,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751937403398,6.7077,149.08,149.04,48.46086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937403593,6.7077,149.08,149.04,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937403794,6.7077,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751937403994,6.7077,149.08,149.04,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937404504,6.7077,149.08,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751937405905,6.7079,149.07,149.03,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751937406298,6.7086,149.06,149.03,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751937407099,6.7086,149.06,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751937407495,6.7081,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751937407703,2.52086179,149.09,149.03,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751937407904,6.7086,149.06,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751937408303,2.52086179,149.07,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751937408503,45.92,149.1,149.0,48.44086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937408504,45.92,149.1,149.0,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937408705,2.52086179,149.08,149.0,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937408907,48.44086179,149.1,149.02,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937409104,48.44086179,149.1,149.03,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751937409902,6.7076,149.08,149.03,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751937410911,6.7076,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751937411507,6.7072,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751937412609,6.7072,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751937417315,55.14766179,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751937417515,48.44086179,149.1,149.03,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751937418217,6.7071,149.09,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751937420920,6.7074,149.08,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751937421421,6.7071,149.09,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751937422217,48.44086179,149.1,149.03,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751937422417,45.92,149.1,149.04,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937422821,45.92,149.1,149.03,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751937423021,48.44086179,149.1,149.03,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751937423415,45.92,149.1,149.04,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937424420,45.92,149.1,149.07,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751937424625,45.92,149.1,149.04,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937425723,6.7072,149.09,149.04,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937426325,6.7072,149.09,149.05,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751937426523,6.7072,149.09,149.04,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937427215,6.7072,149.09,149.05,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751937428025,6.7075,149.08,149.04,2.52086179]
["bitfinex-derivatives","SOLF0:USTF0",1751937428427,6.7075,149.08,149.03,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751937429528,6.7075,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751937432225,6.7072,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751937436325,45.92,149.1,149.05,2.5186987]
["bitfinex-derivatives","SOLF0:USTF0",1751937436724,45.92,149.1,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751937437127,45.92,149.1,149.06,1.61177005]
["bitfinex-derivatives","SOLF0:USTF0",1751937437625,45.92,149.1,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751937437825,1.61177005,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751937438027,1.61177005,149.12,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751937438230,8.31757005,149.12,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751937438933,6.7058,149.12,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751937439732,6.7061,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751937439932,6.7061,149.11,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751937440427,6.7061,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751937440827,6.7066,149.1,149.05,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937441827,6.7066,149.1,149.03,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751937442028,6.7066,149.1,149.04,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937442530,6.7066,149.1,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751937444133,2.51805694,149.11,149.03,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751937444434,2.51805694,149.09,149.03,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751937444737,6.7078,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751937446136,6.708,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751937446944,6.708,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751937450451,6.7084,149.06,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751937451249,2.51805694,149.07,149.01,4.72105694]
["bitfinex-derivatives","SOLF0:USTF0",1751937451453,2.51805694,149.05,148.99,4.89755694]
["bitfinex-derivatives","SOLF0:USTF0",1751937451639,2.51805694,149.05,148.99,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751937451844,48.41805694,149.05,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751937452451,6.7094,149.04,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751937452846,48.41805694,149.05,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751937453146,6.7095,149.04,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751937453450,6.7095,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751937454250,48.41805694,149.05,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751937454450,48.41805694,149.05,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751937454944,55.12705694,149.05,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751937455144,45.9,149.05,148.99,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751937455549,45.9,149.05,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751937455956,52.6088,149.05,148.99,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751937456143,52.6088,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751937456343,52.6088,149.05,148.99,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751937457542,52.6088,149.05,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751937459053,6.7095,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937460455,2.51805694,149.04,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751937461144,6.7099,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751937465150,2.51805694,149.02,148.95,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751937466254,6.7109,149.01,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751937467263,6.7099,149.03,148.95,4.89875694]
["bitfinex-derivatives","SOLF0:USTF0",1751937467959,6.7099,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937468561,6.7101,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937471959,2.51805694,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937472259,48.41805694,149.05,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937472465,6.7096,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937473664,52.6089,149.05,148.98,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751937473861,52.6089,149.05,148.99,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937474264,52.6089,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751937474663,6.7093,149.04,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751937474857,6.7093,149.04,148.99,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937475058,45.9,149.05,148.99,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937475468,45.9,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751937476169,48.43805694,149.09,149.01,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937476470,6.7072,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751937476961,45.92,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751937477270,6.7071,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751937480172,52.6267,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751937481171,45.92,149.1,149.04,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937481372,45.92,149.1,149.05,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937481868,45.92,149.1,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751937482073,2.51805694,149.13,149.05,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937482370,2.51805694,149.13,149.04,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937482371,115.385,149.14,149.07,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937483577,6.7053,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751937483771,45.9,149.14,149.07,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937483971,45.9,149.14,149.09,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937484274,45.9,149.14,149.1,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751937484774,45.9,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751937485073,52.6048,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751937485275,45.9,149.14,149.1,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751937485670,52.6052,149.14,149.1,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1751937486275,45.9,149.14,149.06,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751937486469,2.51805694,149.13,149.06,4.71355694]
["bitfinex-derivatives","SOLF0:USTF0",1751937486873,6.7066,149.1,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751937488074,6.7063,149.11,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751937488676,2.51805694,149.13,149.06,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1751937488974,2.51805694,149.11,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751937489376,2.51805694,149.11,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751937489771,2.51805694,149.09,149.02,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937489971,6.7082,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751937490767,6.7082,149.07,149.0,48.41805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937491877,6.7082,149.07,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751937492475,6.7084,149.06,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751937495181,9.22695694,149.05,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937495681,6.7093,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937497781,6.7097,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751937498285,2.51805694,149.05,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751937498684,6.7094,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751937498884,2.51805694,149.05,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751937499077,6.7094,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751937500178,6.7094,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751937503083,6.7094,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751937508085,9.22705694,149.05,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751937508394,2.51805694,149.07,148.99,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937509486,55.12505694,149.09,149.01,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937510288,45.9,149.09,149.03,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937510585,45.9,149.09,149.04,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751937510786,48.41805694,149.09,149.01,48.47805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937510982,2.51805694,149.07,149.01,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751937511285,6.7088,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751937511490,2.51805694,149.07,148.98,4.88305694]
["bitfinex-derivatives","SOLF0:USTF0",1751937511888,6.7091,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751937512581,6.7093,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751937512782,2.51805694,149.05,148.98,4.88305694]
["bitfinex-derivatives","SOLF0:USTF0",1751937513390,2.51805694,149.05,148.98,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751937513590,2.51805694,149.03,148.98,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751937513794,6.7104,149.02,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751937514890,6.7104,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751937515091,6.7104,149.02,148.98,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751937515594,6.7106,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751937515789,6.7106,149.01,148.98,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751937515989,2.51805694,149.03,148.98,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1751937516188,2.51805694,149.01,148.93,48.47805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937516389,6.7113,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751937517296,6.7118,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751937517486,2.51805694,149.01,148.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751937517798,9.22885694,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751937518100,2.51805694,149.01,148.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751937518494,2.51805694,149.01,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751937518993,6.7116,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751937519188,2.51805694,149.01,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751937519587,6.7114,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751937520500,6.7114,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751937520694,6.7114,149.0,148.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751937522397,6.7116,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751937523205,6.712,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751937523396,6.712,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751937523598,48.47805694,148.99,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751937523798,6.7126,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751937524597,2.51805694,148.95,148.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751937525502,2.51805694,148.97,148.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751937525702,2.51805694,148.97,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751937526305,6.7136,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751937527303,6.7129,148.96,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751937527907,6.7134,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751937528207,6.7134,148.95,148.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751937528208,2.51805694,148.96,148.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751937528403,6.714,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751937528808,2.51805694,148.96,148.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751937529908,9.23115694,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751937532116,6.7134,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751937533917,2.51805694,148.98,148.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751937534813,48.47805694,148.99,148.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751937535013,6.7131,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751937536521,6.7135,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751937536723,2.51805694,148.97,148.9,4.80175694]
["bitfinex-derivatives","SOLF0:USTF0",1751937537122,6.7131,148.96,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751937537621,6.7133,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751937542626,2.51805694,148.97,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751937543619,6.714,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751937543826,2.51805694,148.95,148.88,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751937544429,6.7141,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751937545530,2.51805694,148.96,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751937545926,6.7144,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751937546225,2.51805694,148.94,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751937546427,48.63805694,148.94,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751937546732,6.7145,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751937547227,6.7147,148.92,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751937547530,6.7147,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751937547732,6.7147,148.92,148.88,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751937548030,6.7151,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751937548833,48.63805694,148.94,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751937549333,46.12,148.94,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751937549533,6.7143,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751937550027,46.12,148.94,148.88,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937550422,46.12,148.94,148.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751937550627,52.8338,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751937551025,52.8338,148.94,148.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751937551026,46.12,148.94,148.9,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937551224,46.12,148.94,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751937551629,46.12,148.94,148.91,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751937552532,46.12,148.94,148.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751937552932,6.7144,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751937553133,48.63805694,148.94,148.86,4.92475694]
["bitfinex-derivatives","SOLF0:USTF0",1751937553334,48.63805694,148.94,148.86,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751937553525,6.7154,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751937554625,6.7154,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751937554830,48.63805694,148.94,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751937554831,6.7149,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751937556033,6.7152,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751937557834,6.7148,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751937559433,6.7156,148.9,148.86,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751937560534,6.7156,148.9,148.84,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1751937560535,2.51805694,148.9,148.84,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1751937560840,46.14,148.89,148.82,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937561139,2.51805694,148.88,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751937561642,6.7176,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751937561841,2.51805694,148.88,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751937562041,6.7181,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751937562242,6.7181,148.85,148.81,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751937562638,6.7181,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937563535,2.51805694,148.84,148.7,13.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751937563733,2.51805694,148.84,148.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1751937563941,48.65805694,148.84,148.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1751937564242,6.7195,148.82,148.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1751937564743,6.7195,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751937564943,9.23755694,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751937565244,6.7196,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751937566240,6.7201,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751937566446,2.51805694,148.82,148.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1751937567349,46.14,148.84,148.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1751937567350,2.51805694,148.8,148.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1751937568151,9.23835694,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751937568547,2.51805694,148.78,148.76,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1751937569553,2.51805694,148.78,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751937570353,2.51805694,148.78,148.76,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751937572052,6.7202,148.8,148.76,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751937572253,2.51805694,148.78,148.76,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1751937572655,2.51805694,148.78,148.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1751937572851,2.51805694,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751937573251,2.51805694,148.78,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751937573548,2.51805694,148.78,148.72,48.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751937573859,2.51805694,148.76,148.72,48.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751937574160,2.51805694,148.76,148.72,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751937575159,2.51805694,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751937575456,2.51805694,148.76,148.72,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751937575657,2.51805694,148.76,148.74,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751937576757,2.51805694,148.76,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751937576960,2.51805694,148.76,148.72,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751937577659,2.51805694,148.76,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751937579159,2.51805694,148.76,148.72,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751937579160,2.51805694,148.76,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751937580459,2.51805694,148.76,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751937580861,2.51805694,148.76,148.72,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751937581162,2.51805694,148.76,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751937581563,46.16,148.79,148.72,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751937581756,2.51805694,148.78,148.72,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751937582455,9.23915694,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751937584364,9.23915694,148.78,148.72,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751937584865,9.23915694,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751937585166,9.23915694,148.78,148.72,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751937586464,9.23915694,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751937586761,9.23915694,148.78,148.72,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751937587766,2.51805694,148.78,148.72,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751937587959,46.16,148.79,148.73,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937588160,2.51805694,148.82,148.75,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937588465,2.51805694,148.82,148.76,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751937588761,9.23755694,148.82,148.76,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751937589664,9.23755694,148.82,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751937589863,2.51805694,148.82,148.76,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751937590560,9.23735694,148.82,148.76,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751937590960,6.7199,148.81,148.76,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751937591166,2.51805694,148.8,148.76,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751937591464,2.51805694,148.81,148.76,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751937591863,2.51805694,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751937592357,9.23745694,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751937592558,6.7197,148.81,148.76,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751937593066,6.7197,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751937593259,2.51805694,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751937593465,2.51805694,148.81,148.76,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751937593970,48.69805694,148.83,148.76,4.92915694]
["bitfinex-derivatives","SOLF0:USTF0",1751937594267,48.69805694,148.83,148.77,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937594864,48.69805694,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751937595069,55.41685694,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751937598872,2.51805694,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751937599874,2.51805694,148.81,148.77,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937600081,2.51805694,148.81,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751937604881,6.7183,148.84,148.77,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937604882,2.51805694,148.85,148.78,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937605080,2.51805694,148.85,148.77,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937605476,2.51805694,148.85,148.78,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937605677,2.51805694,148.85,148.77,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937605878,2.51805694,148.85,148.78,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937606079,2.51805694,148.85,148.78,48.55805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937606481,2.51805694,148.85,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751937607574,2.51805694,148.85,148.77,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937607779,2.51805694,148.82,148.77,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937607982,2.51805694,148.8,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751937608280,2.51805694,148.8,148.77,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937609381,2.51805694,148.8,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751937609778,2.51805694,148.8,148.77,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937610683,2.51805694,148.8,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751937610883,2.51805694,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751937611482,2.51805694,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751937611785,2.51805694,148.84,148.77,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937611976,2.51805694,148.84,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751937613583,2.51805694,148.84,148.77,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937613784,2.51805694,148.82,148.77,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937614687,2.51805694,148.84,148.77,4.77845694]
["bitfinex-derivatives","SOLF0:USTF0",1751937615088,6.7189,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751937615585,6.7189,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751937615883,6.7189,148.83,148.77,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937616483,6.7189,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751937616678,9.23645694,148.84,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751937617090,46.04,148.87,148.77,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751937617091,9.23555694,148.86,148.77,4.77845694]
["bitfinex-derivatives","SOLF0:USTF0",1751937617585,2.51805694,148.86,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937618585,6.7178,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937619584,9.23555694,148.86,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751937619887,9.23555694,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751937622786,2.51805694,148.86,148.79,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937623084,46.04,148.91,148.83,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937623284,52.7553,148.91,148.84,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751937623684,46.04,148.91,148.84,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751937623885,6.7158,148.9,148.84,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751937624488,6.7158,148.9,148.86,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751937625193,6.7158,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751937625995,52.7553,148.91,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751937628591,6.7155,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751937630698,52.7553,148.91,148.84,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751937631398,52.7553,148.91,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751937631901,46.04,148.91,148.84,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751937632294,46.04,148.91,148.85,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937633597,46.04,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751937633798,6.7137,148.93,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751937634298,6.7141,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751937638402,6.7138,148.93,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751937638601,6.7138,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751937640402,6.7141,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751937642497,6.7138,148.93,148.87,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937643103,6.7138,148.93,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751937643304,9.23135694,148.94,148.87,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937643503,46.06,148.95,148.87,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937643708,46.06,148.95,148.88,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1751937644102,52.7729,148.95,148.89,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751937644510,6.7132,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751937650911,6.7132,148.94,148.89,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751937651612,6.7132,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751937652306,46.06,148.95,148.89,4.77815694]
["bitfinex-derivatives","SOLF0:USTF0",1751937656107,2.51805694,148.98,148.91,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937656411,45.98,148.99,148.91,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937656713,52.691,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751937657520,52.691,148.99,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751937658221,6.7113,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751937658419,45.98,148.99,148.93,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937658911,45.98,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751937659911,48.49805694,149.03,148.95,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937660115,48.49805694,149.03,148.95,4.70625694]
["bitfinex-derivatives","SOLF0:USTF0",1751937660314,6.7098,149.02,148.95,4.70625694]
["bitfinex-derivatives","SOLF0:USTF0",1751937660819,6.7098,149.02,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751937661517,6.7098,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751937664216,6.71,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751937664417,48.49805694,149.03,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751937665222,6.7101,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751937665621,48.49805694,149.03,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937665922,48.49805694,149.03,148.96,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937666618,6.7097,149.02,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751937667430,6.7101,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751937669423,6.7101,149.01,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937669916,6.7101,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751937671423,6.7097,149.02,148.96,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937671624,45.98,149.03,148.98,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937672028,108.76,149.07,149.0,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937672319,45.96,149.07,149.0,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937672521,45.96,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751937672820,45.96,149.07,149.02,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937673225,45.96,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751937673426,52.6673,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751937677529,45.96,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751937678124,136.068931,149.1,149.04,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937678324,45.96,149.12,149.04,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937678325,48.47805694,149.12,149.04,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937678625,52.6651,149.12,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751937678831,52.6651,149.12,149.01,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1751937679025,52.6651,149.12,149.06,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937679026,45.96,149.12,149.06,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937679327,6.7055,149.11,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751937682231,6.7055,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751937682641,45.96,149.12,149.06,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937683141,45.96,149.12,149.07,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751937683338,6.7048,149.13,149.07,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751937683532,6.7048,149.13,149.08,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937684141,6.705,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751937685741,6.7047,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751937686038,2.51805694,149.14,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751937686345,6.7044,149.14,149.08,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937686638,48.45805694,149.16,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751937686840,6.7044,149.14,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751937688535,6.7046,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751937689238,2.51805694,149.14,149.07,4.71125694]
["bitfinex-derivatives","SOLF0:USTF0",1751937689842,6.7048,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751937691135,6.7051,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751937692245,2.51805694,149.15,149.07,4.71125694]
["bitfinex-derivatives","SOLF0:USTF0",1751937692544,4.61330118,149.14,149.07,4.71125694]
["bitfinex-derivatives","SOLF0:USTF0",1751937692744,6.7054,149.12,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751937694946,6.7055,149.11,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751937695743,2.51805694,149.11,149.04,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937696246,2.51805694,149.13,149.04,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937696549,4.59440795,149.12,149.04,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937696843,50.51392861,149.11,148.98,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937697048,2.51805694,149.05,148.98,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937697341,2.51805694,149.07,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751937698449,6.709,149.03,148.98,4.83125694]
["bitfinex-derivatives","SOLF0:USTF0",1751937698850,6.709,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751937700449,6.709,149.03,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751937700850,6.709,149.03,148.98,4.83125694]
["bitfinex-derivatives","SOLF0:USTF0",1751937702652,6.7088,149.04,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751937703748,6.7093,149.03,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751937705055,6.7093,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751937706356,6.7089,149.04,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751937706856,6.7091,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751937707850,6.7085,149.05,148.98,4.83125694]
["bitfinex-derivatives","SOLF0:USTF0",1751937708451,6.7085,149.05,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751937708956,55.14585694,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751937709143,52.6278,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751937709947,52.6278,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751937710348,6.7082,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751937710555,48.43805694,149.06,148.98,4.83125694]
["bitfinex-derivatives","SOLF0:USTF0",1751937711655,6.7089,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751937714562,6.7089,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751937718663,6.7089,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751937721068,6.7089,149.04,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751937721664,45.92,149.06,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751937721969,45.92,149.06,148.98,4.83125694]
["bitfinex-derivatives","SOLF0:USTF0",1751937722161,6.7089,149.04,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751937722568,6.7089,149.04,148.98,4.83125694]
["bitfinex-derivatives","SOLF0:USTF0",1751937722863,45.92,149.06,148.98,4.83125694]
["bitfinex-derivatives","SOLF0:USTF0",1751937722864,2.51805694,149.05,148.98,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751937723267,6.7097,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751937723771,6.7097,149.02,148.98,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751937724165,6.7097,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751937724367,6.7092,149.03,148.97,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751937724559,2.51805694,149.05,148.97,4.79655694]
["bitfinex-derivatives","SOLF0:USTF0",1751937724764,2.51805694,149.09,149.01,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937725066,45.94,149.1,149.05,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937725271,18.58705623,149.18,149.01,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751937725272,57.7410543,149.15,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751937725570,6.7053,149.12,149.07,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937725773,6.7053,149.12,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751937726166,6.7053,149.12,149.07,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937726870,6.7047,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751937727171,2.51805694,149.15,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751937727371,4.53262051,149.14,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751937727568,2.51805694,149.15,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751937727770,4.5337481,149.14,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751937727971,6.7051,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751937728371,2.51805694,149.15,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751937728572,6.7046,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751937728774,2.51805694,149.15,149.07,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937728971,2.51805694,149.15,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751937729170,2.51805694,149.15,149.07,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937729473,2.51805694,149.15,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751937729672,6.705,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751937730569,6.705,149.13,149.07,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937730974,6.705,149.13,149.03,64.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751937730975,6.7052,149.12,149.06,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937731572,6.7052,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751937733567,2.51805694,149.13,149.06,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937734671,6.7057,149.11,149.06,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937735879,6.7057,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751937736278,6.7052,149.12,149.06,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937736877,9.22275694,149.13,149.06,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937737376,6.7047,149.13,149.06,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937737576,6.7047,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751937739486,2.51805694,149.15,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751937740582,6.7049,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751937742189,2.51805694,149.13,149.05,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937742493,2.51805694,149.13,149.03,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751937742494,2.51805694,149.11,149.03,7.20635694]
["bitfinex-derivatives","SOLF0:USTF0",1751937743291,6.7064,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751937744695,6.706,149.1,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751937747692,6.7064,149.09,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751937748092,6.7061,149.1,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751937749596,6.7056,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751937753198,6.7056,149.11,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751937753399,6.7056,149.11,149.05,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937753699,6.7056,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751937755502,6.7056,149.11,149.05,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937756299,6.7056,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751937759201,6.706,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751937759605,2.51805694,149.13,149.05,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937759807,6.7057,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751937761307,6.706,149.1,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751937762008,6.706,149.1,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751937762708,6.7056,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751937763110,2.51805694,149.13,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751937763309,6.7062,149.1,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751937763510,2.51805694,149.13,149.05,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937763707,4.63294453,149.12,149.05,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937763907,6.7058,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751937764407,6.7061,149.1,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751937767204,6.7057,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751937767813,6.7059,149.1,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751937768011,6.7059,149.1,149.05,2.51805694]
["bitfinex-derivatives","SOLF0:USTF0",1751937768012,2.51805694,149.13,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751937768209,2.51805694,149.11,149.03,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751937768516,2.51805694,149.11,148.92,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1751937768517,2.51989627,149.06,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751937768813,1.61351913,149.02,148.99,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1751937769111,1.61351913,149.01,148.99,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1751937769710,1.61351913,149.01,148.99,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1751937770316,8.32321913,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937770813,6.7097,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937771215,9.23036409,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937771407,2.52116409,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937772117,6.7096,149.02,148.99,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1751937773324,6.7096,149.02,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751937776430,6.7092,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751937776623,45.9,149.04,148.99,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1751937778224,4.22401995,149.09,149.02,2.51931029]
["bitfinex-derivatives","SOLF0:USTF0",1751937778422,2.5183349,149.12,149.03,2.5183349]
["bitfinex-derivatives","SOLF0:USTF0",1751937778622,2.5183349,149.1,149.03,2.5183349]
["bitfinex-derivatives","SOLF0:USTF0",1751937778923,6.7071,149.08,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751937779524,6.7074,149.07,149.01,2.5183349]
["bitfinex-derivatives","SOLF0:USTF0",1751937779720,2.5183349,149.1,149.01,2.5183349]
["bitfinex-derivatives","SOLF0:USTF0",1751937780520,2.5183349,149.1,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751937781122,6.7073,149.07,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751937781425,48.4183349,149.08,148.99,4.9303349]
["bitfinex-derivatives","SOLF0:USTF0",1751937781625,6.7081,149.06,148.99,4.9303349]
["bitfinex-derivatives","SOLF0:USTF0",1751937781819,48.4183349,149.08,148.99,4.9303349]
["bitfinex-derivatives","SOLF0:USTF0",1751937781820,48.4183349,149.08,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751937782328,6.7082,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751937782529,2.5183349,149.06,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751937782719,6.7087,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751937783527,6.7087,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751937785723,6.7083,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751937787825,2.5183349,149.06,148.99,4.9303349]
["bitfinex-derivatives","SOLF0:USTF0",1751937787826,6.7077,149.06,148.99,4.9303349]
["bitfinex-derivatives","SOLF0:USTF0",1751937788127,48.4183349,149.08,149.01,2.5183349]
["bitfinex-derivatives","SOLF0:USTF0",1751937788529,55.1254349,149.08,149.01,2.5183349]
["bitfinex-derivatives","SOLF0:USTF0",1751937789029,6.7073,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751937791521,6.7073,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751937791726,6.7073,149.07,149.01,2.5183349]
["bitfinex-derivatives","SOLF0:USTF0",1751937792333,6.7073,149.07,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751937794530,48.4183349,149.08,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751937794531,6.7077,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751937795134,48.4183349,149.08,148.99,4.9303349]
["bitfinex-derivatives","SOLF0:USTF0",1751937795735,6.7077,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751937796033,48.4183349,149.08,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751937796536,6.708,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751937797736,6.7074,149.07,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751937799834,52.607,149.08,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751937800039,45.9,149.08,149.01,2.5183349]
["bitfinex-derivatives","SOLF0:USTF0",1751937800537,52.6068,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751937801340,45.9,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751937802339,52.6068,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751937802643,45.9,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751937803348,45.9,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751937803542,52.607,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751937804236,48.4183349,149.08,148.99,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1751937804641,6.708,149.06,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751937806642,6.7083,149.05,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751937806844,6.7083,149.05,148.99,4.9303349]
["bitfinex-derivatives","SOLF0:USTF0",1751937807754,6.7079,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751937808650,6.7085,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751937808849,6.7085,149.05,148.99,4.9303349]
["bitfinex-derivatives","SOLF0:USTF0",1751937810157,6.7085,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751937810455,6.7079,149.06,148.99,4.9303349]
["bitfinex-derivatives","SOLF0:USTF0",1751937810851,6.7079,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751937812154,6.7082,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751937813248,6.7087,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751937813756,6.7087,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751937815055,6.7091,149.03,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751937815456,6.7087,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751937817361,6.7087,149.04,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751937821768,2.5183349,149.06,148.99,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1751937821963,48.4183349,149.08,149.0,2.5183349]
["bitfinex-derivatives","SOLF0:USTF0",1751937822163,4.47190572,149.07,149.0,2.5183349]
["bitfinex-derivatives","SOLF0:USTF0",1751937822364,6.7078,149.06,149.03,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751937829870,6.7082,149.05,149.03,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751937830569,48.4183349,149.08,149.0,2.5183349]
["bitfinex-derivatives","SOLF0:USTF0",1751937830771,17.21080694,149.07,148.99,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1751937830971,17.20931762,149.06,148.99,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1751937831172,6.7091,149.03,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751937831374,2.5183349,149.06,148.99,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1751937831576,4.47123683,149.05,148.99,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1751937831779,2.5183349,149.04,148.99,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1751937832573,6.7102,149.01,148.99,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1751937833364,6.7102,149.01,148.99,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1751937836370,6.7104,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751937836577,2.5183349,149.02,148.95,2.5183349]
["bitfinex-derivatives","SOLF0:USTF0",1751937837275,6.7111,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751937837477,2.5183349,149.02,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751937838573,6.7106,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751937840377,6.7109,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751937840577,6.7109,148.99,148.94,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751937840578,2.5183349,149.0,148.94,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751937841178,2.5183349,149.0,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751937841380,6.7115,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751937842080,2.5183349,149.0,148.94,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751937842878,2.5183349,149.0,148.94,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1751937843381,6.7122,148.97,148.94,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1751937844078,6.7122,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751937844379,6.7122,148.97,148.94,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751937844782,6.7122,148.97,148.94,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751937846679,6.7123,148.96,148.94,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751937846886,2.5183349,148.98,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751937847086,48.4383349,148.98,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751937847482,6.7125,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751937849088,6.7127,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751937849992,6.7127,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751937851992,2.5183349,148.96,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751937852493,6.7134,148.94,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751937854191,6.7134,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751937854392,6.7134,148.94,148.9,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751937855491,6.7134,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751937858292,2.5183349,148.96,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751937860596,6.7138,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751937860992,2.5183349,148.96,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751937861194,6.7133,148.94,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751937861493,6.7133,148.94,148.9,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751937862599,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751937862799,8.32836903,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751937863500,1.61506903,148.97,148.92,1.61506903]
["bitfinex-derivatives","SOLF0:USTF0",1751937863794,1.61506903,148.97,148.93,1.61506903]
["bitfinex-derivatives","SOLF0:USTF0",1751937864299,6.7125,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751937864996,45.92,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751937866101,6.7118,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751937866999,52.6315,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751937867501,45.92,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751937868597,45.92,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751937869403,6.7122,148.96,148.9,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751937869599,2.52264153,148.97,148.9,4.78354153]
["bitfinex-derivatives","SOLF0:USTF0",1751937870095,6.7131,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751937871000,6.7123,148.96,148.9,4.78354153]
["bitfinex-derivatives","SOLF0:USTF0",1751937871204,45.92,148.98,148.92,2.52264153]
["bitfinex-derivatives","SOLF0:USTF0",1751937871797,6.7119,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751937872403,6.7123,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751937874200,6.7127,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751937874504,2.52264153,148.97,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751937874707,2.52264153,148.97,148.9,4.78354153]
["bitfinex-derivatives","SOLF0:USTF0",1751937875106,6.7126,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751937875502,6.7127,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751937875902,2.52264153,148.97,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751937876404,2.52264153,148.97,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751937876604,6.7129,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751937877106,2.52264153,148.97,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751937877806,6.7131,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751937881009,2.52610234,148.93,148.85,18.75686931]
["bitfinex-derivatives","SOLF0:USTF0",1751937881213,2.52610234,148.89,148.83,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751937881509,6.7168,148.86,148.83,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751937881907,6.7167,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751937884211,2.52668745,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751937884604,9.24318745,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751937886607,2.52668745,148.85,148.83,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1751937887312,2.52668745,148.85,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751937887907,2.52668745,148.86,148.83,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751937888913,45.9,148.92,148.83,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751937889119,2.52668745,148.89,148.83,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751937889923,2.52668745,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751937890414,2.52668745,148.89,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751937890825,2.52668745,148.89,148.83,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751937891016,2.52668745,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751937893120,2.52668745,148.89,148.83,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751937893417,2.52668745,148.84,148.79,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751937893623,2.52668745,148.84,148.79,48.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751937893817,9.24438745,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751937895223,9.24438745,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751937895822,2.52668745,148.84,148.79,48.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751937896328,2.52668745,148.84,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751937896720,2.52668745,148.86,148.79,48.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751937896919,2.52668745,148.86,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751937899828,2.52668745,148.86,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751937902825,2.52668745,148.86,148.79,48.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751937903219,2.52668745,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751937904027,2.52668745,148.86,148.79,48.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751937904718,2.52668745,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751937905323,2.52668745,148.86,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751937906826,2.52668745,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751937909526,2.52668745,148.86,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751937912329,2.52668745,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751937912528,2.52668745,148.86,148.79,48.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751937912731,2.52668745,148.86,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751937913833,2.52668745,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751937914430,9.24358745,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751937914930,9.24358745,148.86,148.79,48.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751937915927,2.52668745,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751937917629,2.52668745,148.86,148.79,48.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751937917836,2.52668745,148.83,148.79,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751937918037,2.52668745,148.83,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751937918438,2.52668745,148.83,148.79,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751937918732,9.24478745,148.83,148.79,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751937919334,9.24478745,148.83,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751937919532,9.24478745,148.83,148.79,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751937920736,9.24478745,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751937923440,2.52668745,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751937924836,2.52668745,148.83,148.79,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751937927247,2.52668745,148.85,148.79,21.05856931]
["bitfinex-derivatives","SOLF0:USTF0",1751937929647,2.52668745,148.83,148.79,21.05856931]
["bitfinex-derivatives","SOLF0:USTF0",1751937929844,2.52668745,148.83,148.79,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751937930147,2.52668745,148.83,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751937930749,9.24478745,148.83,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751937931447,2.52668745,148.83,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751937934850,2.52668745,148.83,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751937936947,2.52668745,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751937937951,2.52668745,148.83,148.79,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751937938551,2.52668745,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751937939155,2.52668745,148.83,148.78,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751937939651,6.7188,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751937940952,6.7188,148.82,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751937941258,9.24478745,148.83,148.78,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751937941458,2.52668745,148.85,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751937941760,9.24408745,148.85,148.78,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751937942354,2.52668745,148.85,148.78,4.73038745]
["bitfinex-derivatives","SOLF0:USTF0",1751937942559,46.06,148.87,148.78,23.48725676]
["bitfinex-derivatives","SOLF0:USTF0",1751937942762,48.58668745,148.87,148.78,23.48725676]
["bitfinex-derivatives","SOLF0:USTF0",1751937942958,6.717,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751937943462,6.7172,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751937944158,6.7169,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751937944961,48.58668745,148.87,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751937945161,2.52668745,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751937945863,9.24408745,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751937946064,2.52668745,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751937946465,9.24398745,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751937947167,2.52668745,148.85,148.78,48.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751937947763,9.24408745,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751937949863,9.24408745,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751937950565,9.24408745,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751937953867,9.24408745,148.85,148.78,48.1437]
["bitfinex-derivatives","SOLF0:USTF0",1751937954373,2.52668745,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751937955667,2.52668745,148.85,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751937956778,2.52668745,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751937959683,2.52668745,148.85,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751937960182,55.30308745,148.87,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751937960480,195.95017666,148.96,148.85,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937960682,19.53563561,148.95,148.87,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937960980,12.82253561,148.94,148.87,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937961172,4.55135197,148.93,148.87,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937961375,6.7132,148.94,148.87,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937962583,6.7132,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751937963583,45.94,148.96,148.89,48.46668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937963887,2.52668745,148.97,148.89,48.46668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937964084,9.23868745,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751937964395,48.46668745,149.0,148.93,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937964685,2.52668745,149.03,148.95,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937965477,6.7102,149.01,148.95,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937965678,2.52668745,149.03,148.95,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937965885,9.23588745,149.03,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751937966483,2.52668745,149.03,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751937966679,2.52668745,149.03,148.95,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937967085,2.52668745,149.0,148.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751937968589,6.7116,148.98,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751937968990,9.23828745,148.98,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751937969391,2.52668745,148.98,148.95,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751937969792,2.52668745,148.98,148.94,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751937969997,9.23838745,148.98,148.94,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1751937970695,2.52668745,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751937971191,2.52668745,148.98,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751937971592,184.99967505,149.04,148.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751937971798,2.52668745,149.01,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751937971998,2.52668745,149.01,148.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751937972497,2.52668745,149.01,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751937973601,2.52668745,149.01,148.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751937974099,6.7105,149.0,148.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751937974794,9.23678745,149.01,148.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751937975500,9.23678745,149.01,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751937975701,6.7105,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751937978405,9.23678745,149.01,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751937978904,9.23678745,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751937981603,6.7106,149.0,148.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751937982405,6.7106,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751937983801,2.52668745,149.01,148.94,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751937984107,2.52668745,149.03,148.95,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937984307,9.23588745,149.03,148.99,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937984511,9.23588745,149.03,148.95,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937985203,6.7096,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751937986607,2.52668745,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751937986809,2.52668745,149.03,148.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751937987805,9.23588745,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751937991709,48.46668745,149.04,148.97,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937992312,6.7093,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751937993214,6.7096,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751937994817,6.7093,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937995517,6.7092,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937995718,48.46668745,149.04,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937996108,6.7093,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937997208,6.7095,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937997415,6.7095,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751937997917,6.7093,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937998118,48.46668745,149.04,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751937998415,4.54919649,149.03,148.97,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937998610,48.46668745,149.04,148.97,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937998815,4.54919649,149.03,148.97,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937999016,48.46668745,149.04,148.97,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937999219,4.54919649,149.03,148.97,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937999418,48.46668745,149.04,148.97,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751937999619,6.7095,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938002221,4.59361908,149.01,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938002423,6.7095,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938002624,4.59361908,149.01,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938002824,6.7095,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938003024,4.59361908,149.01,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938003221,6.7095,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938003525,4.59907528,149.01,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938003717,6.7091,149.03,148.97,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751938003916,4.59925008,149.02,148.97,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751938004124,4.59925008,149.01,148.97,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751938004318,2.52668745,149.06,148.97,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751938004517,8.40650375,149.05,148.99,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751938004715,8.40650375,149.04,148.99,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751938004922,6.7085,149.05,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751938005116,8.40650375,149.04,148.99,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751938005319,6.7085,149.05,148.99,2.52668745]
["bitfinex-derivatives","SOLF0:USTF0",1751938005521,8.40600095,149.04,149.0,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938005727,6.7085,149.05,149.0,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938005925,8.40563518,149.04,149.0,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938006116,6.7085,149.05,149.0,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938006318,8.40548035,149.04,149.0,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938006519,6.7085,149.05,149.0,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938006724,8.40526237,149.04,149.0,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938006920,6.7085,149.05,149.0,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938007120,8.40929274,149.04,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751938007326,6.7085,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751938007528,8.41375891,149.04,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751938007730,6.7085,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751938007929,8.41346435,149.04,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751938008123,6.7085,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751938008330,8.41346435,149.04,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751938008523,6.7079,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938008729,12.61059182,149.05,149.0,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938008926,8.43902937,149.04,149.0,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938009132,6.7083,149.05,149.0,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938009334,8.4373751,149.04,149.0,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938009527,6.7083,149.05,149.0,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938009728,8.4374347,149.04,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938013229,6.7079,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938013434,15.14184615,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938013630,8.43364615,149.04,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938013832,2.52668745,149.07,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938014036,19.31312861,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938014233,8.4347249,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938014433,6.7077,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938014634,8.43578307,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938014835,1.61277518,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938019238,1.61277518,149.05,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751938019437,10.03460543,149.05,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751938020338,1.61277518,149.05,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751938020539,10.03547808,149.05,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751938022139,45.88,149.08,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751938022140,8.32007518,149.07,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751938022937,6.7065,149.09,149.03,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938023138,6.7065,149.09,149.01,48.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751938023139,1.61277518,149.08,149.04,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938023644,8.31967518,149.08,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751938023946,139.36148078,149.1,149.04,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938024248,1.61277518,149.08,149.04,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938024643,8.31987518,149.08,149.05,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751938025842,8.31987518,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751938026941,8.31987518,149.08,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751938027148,8.31987518,149.08,149.04,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938027442,1.61277518,149.08,149.04,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938028049,1.61277518,149.08,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751938028949,8.31967518,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751938030838,8.31967518,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751938034850,8.31937518,149.09,149.04,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938035152,140.97425596,149.1,149.06,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938035449,8.31887518,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751938036250,1.61277518,149.11,149.06,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938036450,1.61277518,149.11,149.01,48.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751938036451,1.61277518,149.11,149.07,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938036856,8.31827518,149.11,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751938037454,6.706,149.1,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751938038155,8.31847518,149.11,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751938042057,1.61277518,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751938042453,1.61277518,149.12,149.08,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938042659,1.61277518,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751938042958,8.31737518,149.13,149.09,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938043460,8.31737518,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751938043954,1.61277518,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751938044155,8.31737518,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751938044352,1.61277518,149.12,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751938044548,1.61277518,149.12,149.08,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938044758,1.61277518,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751938044959,8.31787518,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751938045161,1.61277518,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751938045859,8.31807518,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751938047265,1.61277518,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751938047557,45.88,149.15,149.11,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938047763,1.61277518,149.16,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751938048662,8.31607518,149.16,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751938048862,8.31607518,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751938049259,1.61277518,149.16,149.08,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751938049463,1.61277518,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751938049658,1.61277518,149.16,149.12,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938049855,1.61277518,149.13,149.08,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751938050159,45.86,149.19,149.05,47.47277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938050160,1.61277518,149.09,149.05,47.47277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938050361,8.31847518,149.11,149.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751938050555,1.61277518,149.11,149.06,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938050965,6.7062,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751938051961,6.7064,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751938052168,1.61277518,149.08,149.03,1.61277518]
["bitfinex-derivatives","SOLF0:USTF0",1751938052966,2.51915631,149.09,149.02,7.13305631]
["bitfinex-derivatives","SOLF0:USTF0",1751938053367,9.22585631,149.09,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751938055169,6.7069,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751938058663,6.7069,149.08,149.02,7.13305631]
["bitfinex-derivatives","SOLF0:USTF0",1751938058664,2.51915631,149.07,149.02,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751938059275,6.7077,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751938059467,2.51915631,149.07,149.02,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751938059664,6.7082,149.05,149.02,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751938060269,6.7077,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938061065,6.7077,149.06,149.0,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938061066,2.51915631,149.07,148.98,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938061267,2.51915631,149.03,148.98,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751938061770,6.7105,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751938063976,9.22925631,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751938064176,48.35915631,149.03,148.94,48.35915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938064580,6.71,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751938064981,48.35915631,149.03,148.94,48.35915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938065869,6.71,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751938067876,6.7097,149.02,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751938068979,6.71,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751938069181,48.35915631,149.03,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751938069376,48.35915631,149.03,148.95,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938069576,6.71,149.01,148.95,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938070176,6.7097,149.02,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751938070479,6.7097,149.02,148.95,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938071484,6.7097,149.02,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751938072584,6.7097,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751938072785,55.06835631,149.03,148.95,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938072979,55.06835631,149.03,148.96,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751938073179,55.06835631,149.03,148.99,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751938073584,55.06835631,149.03,148.97,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1751938073783,55.06835631,149.03,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938073984,6.7095,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938076180,6.7101,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751938076480,6.7101,149.01,148.94,48.35915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938076481,2.51915631,149.01,148.94,48.35915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938076685,2.51915631,149.01,148.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751938076878,6.7109,148.99,148.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751938077077,2.51915631,149.01,148.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751938077784,6.7106,149.0,148.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751938078685,6.7106,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751938079083,6.7109,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751938079786,6.7106,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751938081187,6.7105,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751938082689,6.7109,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751938083187,2.51915631,148.99,148.94,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751938083386,2.51915631,148.97,148.92,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751938083984,6.7125,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751938085292,6.7123,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751938085492,2.51915631,148.97,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751938086688,6.7129,148.95,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751938086883,2.51915631,148.95,148.9,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751938087192,6.7136,148.93,148.87,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751938087390,6.7136,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751938087594,2.51915631,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751938088087,2.51915631,148.91,148.87,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751938088292,2.51915631,148.91,148.87,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751938088492,6.7152,148.9,148.87,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1751938089093,9.23395631,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751938090586,6.715,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751938090783,2.51915631,148.91,148.87,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751938091286,6.715,148.9,148.87,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1751938092393,2.51915631,148.89,148.83,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751938093091,6.7161,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751938093788,2.51915631,148.89,148.83,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751938094285,9.23455631,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751938095091,9.23455631,148.89,148.83,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751938095493,2.51915631,148.89,148.83,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751938095694,2.51915631,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751938096597,9.23465631,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751938100398,9.23465631,148.89,148.83,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751938101297,9.23465631,148.89,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751938101502,9.23465631,148.89,148.83,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751938102101,2.51915631,148.91,148.83,4.75475631]
["bitfinex-derivatives","SOLF0:USTF0",1751938102407,48.37915631,148.93,148.85,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938102606,6.7142,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751938106208,55.09285631,148.93,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751938106403,48.37915631,148.93,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751938107606,6.7141,148.92,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751938108806,6.7145,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751938110503,2.51915631,148.91,148.83,4.75475631]
["bitfinex-derivatives","SOLF0:USTF0",1751938111206,6.7155,148.89,148.83,4.75475631]
["bitfinex-derivatives","SOLF0:USTF0",1751938113810,6.7159,148.88,148.83,4.75475631]
["bitfinex-derivatives","SOLF0:USTF0",1751938114011,6.7159,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751938115209,6.7159,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751938119302,6.7156,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751938121010,6.7159,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751938121717,6.7156,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751938122613,6.7161,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751938124311,2.51915631,148.86,148.82,48.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751938124506,8.21446129,148.92,148.82,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751938124711,9.23655631,148.85,148.82,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1751938125316,2.51915631,148.85,148.79,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938125618,2.51915631,148.83,148.79,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938126117,9.23755631,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751938128212,48.39915631,148.88,148.79,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751938128424,2.51915631,148.87,148.79,4.92275631]
["bitfinex-derivatives","SOLF0:USTF0",1751938129323,9.23565631,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751938129714,2.51915631,148.87,148.79,4.92275631]
["bitfinex-derivatives","SOLF0:USTF0",1751938130214,2.51915631,148.85,148.77,18.64822066]
["bitfinex-derivatives","SOLF0:USTF0",1751938130413,2.51915631,148.85,148.76,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751938130414,2.51915631,148.85,148.76,50.79445631]
["bitfinex-derivatives","SOLF0:USTF0",1751938131222,9.23665631,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751938131919,6.7177,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751938134720,6.7181,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751938135719,6.7178,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751938139122,6.7178,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751938139323,6.7181,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751938140225,6.7179,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751938141121,6.7179,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751938143424,6.7179,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751938145727,6.7179,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751938149929,45.88,148.88,148.82,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938150232,45.9,148.92,148.84,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938150429,2.51915631,148.91,148.83,50.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751938151119,6.7156,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751938151622,6.7158,148.88,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751938154335,6.7158,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751938154526,6.7163,148.87,148.83,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751938154833,9.23545631,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751938155829,6.717,148.86,148.83,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1751938156034,2.51915631,148.87,148.79,64.52822066]
["bitfinex-derivatives","SOLF0:USTF0",1751938156234,2.51915631,148.85,148.79,64.52822066]
["bitfinex-derivatives","SOLF0:USTF0",1751938156435,9.23655631,148.85,148.79,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751938157037,9.23655631,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751938157637,2.51915631,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751938158340,48.39915631,148.87,148.8,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938158537,48.39915631,148.91,148.82,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938158736,48.39915631,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751938158937,45.88,148.91,148.86,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938159540,45.88,148.91,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751938159840,45.88,148.91,148.86,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938160039,45.88,148.91,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751938160740,45.88,148.91,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751938162033,24.78274164,149.07,148.86,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938162034,48.39915631,148.95,148.86,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938162241,2.51915631,148.95,148.88,2.51915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938162442,2.51915631,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751938163339,9.23185631,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751938163841,2.51915631,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751938164239,2.51915631,148.95,148.89,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751938164740,9.23185631,148.95,148.89,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751938165133,45.88,148.96,148.89,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751938165334,55.11145631,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751938166840,6.7127,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751938168243,2.51915631,148.94,148.89,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751938168943,6.7143,148.92,148.89,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1751938174047,6.7146,148.91,148.85,4.84195631]
["bitfinex-derivatives","SOLF0:USTF0",1751938174344,2.51915631,148.92,148.85,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751938174647,6.7149,148.9,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751938175550,6.7149,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751938176951,6.7149,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751938177144,6.7149,148.9,148.85,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751938179546,6.7149,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751938180643,2.51915631,148.92,148.85,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751938180644,6.7154,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751938180843,6.7154,148.89,148.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1751938180844,2.51915631,148.88,148.8,111.21915631]
["bitfinex-derivatives","SOLF0:USTF0",1751938181150,9.23545631,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751938182348,2.51915631,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751938182650,6.7163,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751938183453,6.7163,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751938184151,9.23515631,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751938186252,2.51915631,148.86,148.81,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751938186453,2.51915631,148.84,148.81,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751938187658,2.51915631,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751938190059,9.23685631,148.84,148.81,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751938190258,9.23685631,148.84,148.81,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751938190962,2.51915631,148.84,148.81,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751938191364,2.51915631,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751938191864,9.23675631,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751938192161,9.23675631,148.84,148.81,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751938192359,9.23675631,148.84,148.81,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751938193765,9.23675631,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751938195668,9.23675631,148.84,148.81,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751938196971,2.51915631,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751938199272,9.23685631,148.84,148.81,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751938199571,9.23685631,148.84,148.81,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751938200273,9.23685631,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751938200574,9.23685631,148.84,148.81,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751938200775,9.23685631,148.84,148.81,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751938201571,6.7181,148.83,148.81,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1751938202377,2.51915631,148.82,148.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751938202872,6.7186,148.82,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751938203575,6.7186,148.82,148.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751938203873,6.7186,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751938204780,6.7186,148.82,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751938206080,6.7186,148.82,148.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751938206981,9.23745631,148.83,148.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751938207384,9.23745631,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751938208178,6.7186,148.82,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751938210185,6.7186,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751938210688,2.51915631,148.81,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751938211185,2.51915631,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751938212582,6.7197,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751938213490,6.7197,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751938213885,6.7197,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751938214287,9.23845631,148.81,148.76,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751938214488,45.88,148.85,148.76,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751938214687,6.7188,148.82,148.76,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751938214990,2.51915631,148.83,148.76,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751938215188,9.23945631,148.79,148.76,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751938215894,9.23945631,148.79,148.76,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1751938217291,9.23945631,148.79,148.77,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751938217593,2.51915631,148.81,148.76,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751938217792,2.51915631,148.81,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751938218398,6.7197,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751938222195,6.7197,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751938223097,2.51915631,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751938223997,6.7196,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751938224197,6.7196,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751938226898,1.61850008,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751938227891,8.33850008,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751938228394,1.61850008,148.78,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751938228998,1.61850008,148.78,148.73,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751938229197,1.61850008,148.76,148.72,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751938229394,1.61850008,148.74,148.72,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751938230193,1.61850008,148.74,148.72,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1751938230397,6.7219,148.75,148.72,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751938230593,1.61850008,148.74,148.72,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751938231601,1.61850008,148.74,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751938232302,1.61850008,148.74,148.72,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751938232500,1.61850008,148.74,148.72,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751938232905,6.7219,148.75,148.72,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751938233204,6.7215,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751938233407,9.25182761,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751938240009,6.7215,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751938240208,9.25182761,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751938241411,2.53032761,148.74,148.67,19.81816519]
["bitfinex-derivatives","SOLF0:USTF0",1751938241607,2.53032761,148.74,148.67,22.06896519]
["bitfinex-derivatives","SOLF0:USTF0",1751938241812,2.53032761,148.74,148.67,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751938242508,6.7231,148.72,148.67,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751938242709,2.53032761,148.73,148.67,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751938243208,2.53032761,148.71,148.65,18.64822066]
["bitfinex-derivatives","SOLF0:USTF0",1751938243408,2.53032761,148.69,148.63,23.18242066]
["bitfinex-derivatives","SOLF0:USTF0",1751938243604,9.25412761,148.71,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751938243809,2.53032761,148.71,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751938244010,9.25402761,148.71,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751938246212,2.53032761,148.71,148.63,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751938246910,6.724,148.7,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751938247108,6.724,148.7,148.63,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751938247308,2.53032761,148.71,148.63,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751938247515,9.25392761,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751938247714,2.53032761,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751938248012,6.7245,148.69,148.63,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751938248416,9.25482761,148.69,148.63,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751938248805,9.25482761,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751938249309,45.9,148.7,148.63,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751938249310,9.25592761,148.67,148.63,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751938249509,2.53032761,148.67,148.63,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751938249713,9.25572761,148.67,148.63,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751938250614,9.25572761,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938252813,2.53032761,148.67,148.63,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1751938253018,2.53032761,148.65,148.59,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751938253320,2.53032761,148.65,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938253923,45.9,148.7,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938254123,2.53032761,148.68,148.59,6.97072761]
["bitfinex-derivatives","SOLF0:USTF0",1751938254317,6.7255,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938254522,6.7255,148.67,148.6,2.53032761]
["bitfinex-derivatives","SOLF0:USTF0",1751938255025,6.7255,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938255322,2.53032761,148.68,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938256122,6.7255,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938257626,6.7259,148.66,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938257822,6.7259,148.66,148.6,2.53032761]
["bitfinex-derivatives","SOLF0:USTF0",1751938258318,6.7255,148.67,148.6,2.53032761]
["bitfinex-derivatives","SOLF0:USTF0",1751938258825,1.62125454,148.66,148.62,1.62125454]
["bitfinex-derivatives","SOLF0:USTF0",1751938259826,1.62125454,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938260222,1.62125454,148.66,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751938260418,47.52125454,148.7,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938260624,45.9,148.7,148.67,1.62125454]
["bitfinex-derivatives","SOLF0:USTF0",1751938261026,45.9,148.7,148.68,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751938261227,47.52125454,148.7,148.62,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751938261422,1.62125454,148.69,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751938262822,52.6241,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751938263131,2.53220163,148.69,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938263327,2.53220163,148.67,148.59,6.97260163]
["bitfinex-derivatives","SOLF0:USTF0",1751938263528,2.53220163,148.68,148.6,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938263831,6.7256,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938265630,6.7258,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938266431,6.7255,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938266631,2.53220163,148.68,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938267325,6.7258,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938267535,6.7258,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751938270331,9.25800163,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751938270725,9.25800163,148.66,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938270726,2.53220163,148.66,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938271135,2.53220163,148.64,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938271632,9.25910163,148.64,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751938272035,2.53220163,148.64,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938272235,6.7264,148.65,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938272739,6.7264,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751938273139,6.7267,148.64,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938273339,6.7267,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751938273741,6.7264,148.65,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938273943,6.7264,148.65,148.62,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751938275249,6.7269,148.64,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938275744,6.7269,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751938276847,6.7269,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751938277954,6.7269,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751938278851,6.7272,148.63,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751938279053,2.53220163,148.64,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751938279256,6.7274,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751938279550,2.53220163,148.64,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938279743,2.53220163,148.64,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751938279744,6.7272,148.63,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751938281350,6.7272,148.63,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751938282246,6.7272,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751938284147,6.7272,148.63,148.61,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751938284342,6.7272,148.63,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938284549,6.7272,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751938285251,2.53220163,148.64,148.59,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751938285455,2.53220163,148.64,148.56,5.62612493]
["bitfinex-derivatives","SOLF0:USTF0",1751938285456,2.53220163,148.6,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938285752,2.53220163,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751938286143,9.26090163,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751938286344,2.53220163,148.6,148.56,9.8240233]
["bitfinex-derivatives","SOLF0:USTF0",1751938286546,6.7292,148.59,148.56,9.8240233]
["bitfinex-derivatives","SOLF0:USTF0",1751938287654,6.7292,148.59,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751938288356,6.7292,148.59,148.56,9.8240233]
["bitfinex-derivatives","SOLF0:USTF0",1751938288749,6.7295,148.58,148.56,9.8240233]
["bitfinex-derivatives","SOLF0:USTF0",1751938288956,6.7295,148.58,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938289152,6.7298,148.57,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938289457,48.61220163,148.6,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938289958,48.61220163,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751938290350,55.34070163,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751938290556,55.34070163,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751938290752,48.61220163,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751938293052,138.38453593,148.64,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938293053,186.99673756,148.64,148.56,5.62612493]
["bitfinex-derivatives","SOLF0:USTF0",1751938293360,186.99673756,148.64,148.57,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751938293659,2.53220163,148.62,148.57,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751938293960,2.53220163,148.62,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938294159,9.26110163,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751938294549,2.53220163,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751938295561,6.7289,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751938296158,9.26090163,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751938296658,2.53220163,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751938297656,2.53220163,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751938297657,9.26080163,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751938299157,9.26080163,148.6,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938300364,6.7292,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751938300562,2.53220163,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751938300764,2.53220163,148.6,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938301273,2.53220163,148.62,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938301461,9.26000163,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751938301764,2.53220163,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751938302066,9.25990163,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751938302467,2.53220163,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751938303566,6.728,148.61,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751938303768,6.728,148.61,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938303769,2.53220163,148.62,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751938303968,46.06,148.63,148.56,5.62612493]
["bitfinex-derivatives","SOLF0:USTF0",1751938304167,11.78775419,148.72,148.58,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938304168,48.59220163,148.67,148.58,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938304359,2.53220163,148.68,148.6,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938304558,48.59220163,148.7,148.62,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938304756,46.06,148.7,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751938304961,46.06,148.7,148.61,48.461]
["bitfinex-derivatives","SOLF0:USTF0",1751938305159,48.59220163,148.7,148.62,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938305361,48.59220163,148.7,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751938305964,48.59220163,148.7,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751938306363,46.06,148.7,148.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751938306563,46.06,148.7,148.65,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751938306564,46.06,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751938306966,48.57220163,148.74,148.66,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938307463,48.57220163,148.74,148.67,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751938308368,6.7227,148.73,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751938309265,6.7231,148.72,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751938310068,6.7227,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751938310666,46.04,148.74,148.67,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751938311265,52.7622,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751938311566,46.04,148.74,148.68,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938311766,46.04,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751938311961,46.04,148.74,148.68,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938313070,52.7624,148.74,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751938315170,46.04,148.74,148.71,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751938315567,46.04,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751938318473,46.04,148.74,148.68,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938319577,46.04,148.74,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751938319775,6.7214,148.76,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751938319975,6.7214,148.76,148.68,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938320177,9.25320163,148.77,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751938320668,9.25320163,148.77,148.7,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938321569,46.02,148.78,148.72,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938321769,46.02,148.78,148.74,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938321967,2.53220163,148.81,148.74,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938322170,2.53220163,148.79,148.74,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751938322372,2.53220163,148.77,148.73,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751938322671,9.25340163,148.77,148.73,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1751938322869,2.53220163,148.77,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751938323271,9.25310163,148.77,148.73,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751938323468,2.53220163,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751938324075,2.53220163,148.81,148.72,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938324374,46.02,148.82,148.75,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938324575,46.02,148.82,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751938324767,2.53220163,148.83,148.76,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751938325164,6.7188,148.82,148.76,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751938325368,6.7188,148.82,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751938327267,6.7188,148.82,148.79,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751938327467,9.25040163,148.83,148.76,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751938327776,2.53220163,148.83,148.77,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938328074,46.02,148.84,148.77,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938328277,46.02,148.84,148.79,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938328477,46.02,148.84,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751938329272,2.53220163,148.83,148.78,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751938329478,2.53220163,148.83,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751938330473,6.719,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751938331973,2.53220163,148.83,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751938332172,2.53220163,148.79,148.73,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751938332375,2.53220163,148.77,148.71,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751938332669,6.7216,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751938333173,2.53220163,148.77,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751938333174,6.7217,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751938333379,2.53220163,148.75,148.71,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751938333670,6.7224,148.74,148.71,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1751938333866,6.7224,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751938334072,2.53220163,148.75,148.69,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751938335471,6.7223,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751938336778,9.25490163,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751938338178,6.7231,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751938338378,2.53220163,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751938338981,9.25500163,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751938339378,6.7236,148.71,148.65,4.87540163]
["bitfinex-derivatives","SOLF0:USTF0",1751938339582,2.53220163,148.71,148.65,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751938340570,46.12,148.74,148.65,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751938340571,2.53220163,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751938341677,2.53220163,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751938342380,2.53220163,148.73,148.65,4.87540163]
["bitfinex-derivatives","SOLF0:USTF0",1751938342582,2.53220163,148.71,148.65,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751938343082,2.53220163,148.71,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751938343281,2.53220163,148.71,148.65,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751938343680,9.25580163,148.71,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751938344182,2.53220163,148.69,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751938344485,2.53220163,148.69,148.6,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938344486,2.53220163,148.67,148.6,4.75400163]
["bitfinex-derivatives","SOLF0:USTF0",1751938344984,9.25750163,148.67,148.6,4.75400163]
["bitfinex-derivatives","SOLF0:USTF0",1751938345683,2.53220163,148.67,148.6,4.75400163]
["bitfinex-derivatives","SOLF0:USTF0",1751938346080,2.53220163,148.65,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938346286,2.53220163,148.63,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938346690,2.53220163,148.63,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751938346989,2.53220163,148.63,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938347284,6.7276,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751938348283,46.14,148.65,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938348284,2.53220163,148.61,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938348488,2.53220163,148.58,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938348878,9.26190163,148.58,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938349881,46.14,148.6,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751938350081,2.53220163,148.66,148.59,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938350286,6.7256,148.67,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751938350486,6.7256,148.67,148.59,2.53220163]
["bitfinex-derivatives","SOLF0:USTF0",1751938350887,6.7256,148.67,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751938351490,46.14,148.68,148.59,4.22184841]
["bitfinex-derivatives","SOLF0:USTF0",1751938351690,46.14,148.68,148.61,4.22184841]
["bitfinex-derivatives","SOLF0:USTF0",1751938351991,46.14,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751938352592,52.865,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751938352983,46.14,148.68,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751938353188,52.865,148.68,148.61,4.22184841]
["bitfinex-derivatives","SOLF0:USTF0",1751938353895,6.7253,148.67,148.61,4.22184841]
["bitfinex-derivatives","SOLF0:USTF0",1751938355594,6.7258,148.66,148.59,4.22184841]
["bitfinex-derivatives","SOLF0:USTF0",1751938355986,6.7258,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751938357393,46.14,148.68,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751938357394,6.7254,148.67,148.64,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751938358392,46.14,148.68,148.59,4.22184841]
["bitfinex-derivatives","SOLF0:USTF0",1751938358790,6.7253,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751938358987,46.14,148.68,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751938359397,52.8651,148.68,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751938359597,52.8651,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751938366303,6.7254,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938366601,46.14,148.68,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938367292,6.7254,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938368802,46.14,148.68,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938369103,6.7256,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751938373504,6.7256,148.67,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751938376302,55.39832931,148.68,148.65,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751938377605,55.39832931,148.68,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751938378204,55.39832931,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751938380305,55.39832931,148.68,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751938381202,48.89322931,148.72,148.64,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938381500,48.89322931,148.74,148.66,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938381804,6.7229,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751938383001,2.53322931,148.77,148.7,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938383202,46.36,148.78,148.7,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938383707,6.7213,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751938384006,46.36,148.78,148.71,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1751938384007,6.7224,148.74,148.71,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1751938385307,2.53322931,148.75,148.71,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1751938385807,6.7229,148.73,148.71,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751938386608,6.7229,148.73,148.71,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1751938387407,2.53322931,148.75,148.66,4.93192931]
["bitfinex-derivatives","SOLF0:USTF0",1751938387710,2.53322931,148.73,148.66,7.29932931]
["bitfinex-derivatives","SOLF0:USTF0",1751938388211,2.53322931,148.73,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751938388904,6.7237,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751938390309,6.724,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751938390498,6.724,148.7,148.66,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1751938391206,6.7246,148.69,148.66,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751938391400,48.77322931,148.73,148.66,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751938392106,6.7235,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751938392606,6.724,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751938394305,6.7244,148.69,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751938394913,6.7244,148.69,148.66,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751938395405,6.7242,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751938397012,2.53322931,148.71,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751938397310,2.53322931,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751938397513,6.7237,148.71,148.66,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751938397715,46.24,148.73,148.66,4.90062931]
["bitfinex-derivatives","SOLF0:USTF0",1751938397918,48.77322931,148.77,148.68,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938398215,6.7214,148.76,148.7,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938398418,6.7214,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751938398605,48.77322931,148.77,148.69,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751938398804,2.53322931,148.75,148.69,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751938399007,2.53322931,148.75,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751938399510,2.53322931,148.75,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751938400215,6.7226,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751938401915,48.77322931,148.77,148.7,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938402523,6.7217,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751938402926,48.77322931,148.77,148.7,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938403123,2.53322931,148.75,148.68,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938403617,6.7228,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751938405024,6.7231,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751938405228,2.53322931,148.75,148.67,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751938405427,46.24,148.77,148.7,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938405635,46.24,148.81,148.72,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938405828,2.53322931,148.79,148.73,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751938406134,6.7215,148.76,148.73,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751938406634,6.7215,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751938407532,6.7204,148.78,148.73,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751938407732,2.53322931,148.79,148.73,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751938408132,6.7209,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751938410835,6.7209,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751938411028,6.7205,148.78,148.73,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751938411225,2.53322931,148.79,148.73,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751938411426,2.53322931,148.8,148.73,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751938411629,6.7206,148.78,148.73,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751938411933,6.7206,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751938412636,6.7208,148.77,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751938413338,6.7208,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751938416042,6.7213,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751938416538,6.7213,148.76,148.73,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1751938416736,6.7213,148.76,148.73,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751938417738,6.7213,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751938418136,2.53322931,148.78,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751938419133,6.7209,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751938420336,6.7209,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751938421637,6.7209,148.77,148.75,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751938421941,6.7209,148.77,148.73,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751938422440,6.7209,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751938423139,6.7209,148.77,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751938423536,48.77322931,148.81,148.73,7.32492931]
["bitfinex-derivatives","SOLF0:USTF0",1751938423738,48.77322931,148.81,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751938424039,6.7201,148.79,148.73,7.32492931]
["bitfinex-derivatives","SOLF0:USTF0",1751938424239,6.7201,148.79,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751938424440,6.7201,148.79,148.73,7.32492931]
["bitfinex-derivatives","SOLF0:USTF0",1751938424831,6.7201,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751938425935,6.7196,148.8,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751938426341,6.7196,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751938426541,6.7199,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751938429143,6.7196,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751938429437,48.77322931,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751938429643,48.77322931,148.81,148.73,7.32492931]
["bitfinex-derivatives","SOLF0:USTF0",1751938429943,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751938432245,6.7196,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751938433847,55.49232931,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751938437243,6.7196,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751938438251,6.7196,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751938438746,6.7196,148.8,148.73,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751938438952,6.7196,148.8,148.73,7.32492931]
["bitfinex-derivatives","SOLF0:USTF0",1751938440048,48.77322931,148.81,148.73,7.32492931]
["bitfinex-derivatives","SOLF0:USTF0",1751938440245,53.19544079,148.85,148.77,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938440448,48.81322931,148.85,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751938441248,46.28,148.85,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751938441553,6.7179,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751938442450,46.28,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751938442451,52.9973,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751938442654,8.7778354,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751938442845,52.9973,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751938443051,8.77931426,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751938443254,52.9973,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751938443452,4.35142247,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751938443754,52.9973,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751938443953,4.35211945,148.84,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751938444652,46.28,148.85,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751938444856,2.53322931,148.86,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751938445058,9.25022931,148.86,148.79,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938445752,6.7164,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751938448857,6.7168,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751938449560,6.7168,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751938450155,6.7168,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751938451160,6.7165,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751938451459,2.53322931,148.88,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751938451664,6.7165,148.87,148.8,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751938452161,2.53322931,148.88,148.81,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938452365,52.9756,148.89,148.83,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938452566,2.53322931,148.9,148.84,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751938452964,6.7154,148.89,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751938453459,6.7154,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751938454465,2.53322931,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751938454668,2.53322931,148.92,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751938455061,6.7149,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751938455361,2.53322931,148.92,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751938455766,6.7146,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751938456067,2.53322931,148.92,148.85,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938456463,48.67322931,148.93,148.85,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938456660,46.14,148.93,148.87,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938457063,46.14,148.93,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751938457463,2.53322931,148.94,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751938457664,2.53322931,148.96,148.89,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938457961,2.53322931,148.96,148.9,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751938458162,2.53322931,148.94,148.9,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751938458368,2.53322931,148.92,148.86,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938458661,2.53322931,148.92,148.85,48.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751938459065,6.7147,148.91,148.85,48.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751938459259,2.53322931,148.92,148.85,48.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751938459866,9.24752931,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751938460463,6.7145,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751938462370,9.24742931,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751938462760,6.7148,148.91,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751938463470,9.24742931,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751938464570,9.24742931,148.92,148.85,48.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751938465273,2.53322931,148.94,148.91,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751938465667,2.53322931,148.96,148.88,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938465868,6.7131,148.94,148.88,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938466471,6.7131,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751938467173,6.7137,148.93,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751938467574,2.53322931,148.94,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751938467771,6.7138,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751938470572,6.7138,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751938471574,6.7138,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751938477071,2.53322931,148.94,148.86,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938477072,6.7143,148.92,148.86,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938477273,9.24752931,148.92,148.85,48.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751938477873,6.7147,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751938478664,6.7147,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751938478870,9.24752931,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751938480774,2.53322931,148.96,148.88,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938480978,46.14,148.97,148.92,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938481176,143.85883714,148.99,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751938481377,4.54111684,148.98,148.93,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751938481578,137.14773714,148.99,148.93,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751938482279,4.54387409,148.98,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751938482475,48.59322931,149.01,148.94,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938482677,4.54296148,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751938482977,55.30352931,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751938483178,4.54228899,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751938483370,55.30352931,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751938483572,11.28864415,149.0,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751938483768,6.7105,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751938484281,4.6713437,148.99,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751938484974,46.06,149.01,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751938485180,50.7297207,149.01,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938485371,4.6697207,149.0,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938485577,2.53322931,149.02,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938485780,4.67009317,149.01,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938485976,6.7092,149.03,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938486278,4.67045893,149.02,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938486480,4.67045893,149.01,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938486671,6.7092,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751938486872,4.66758105,149.02,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751938487083,4.66758105,149.01,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751938487275,9.24222931,149.04,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751938487472,4.68875425,149.03,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938487672,4.68875425,149.02,148.98,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938487876,48.59322931,149.05,148.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751938488083,4.69037341,149.04,148.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751938488381,48.59322931,149.05,148.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751938488584,4.68749104,149.04,148.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751938488896,4.68749104,149.03,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751938489185,46.06,149.05,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938489384,4.72526521,149.04,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938489580,9.24052931,149.07,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751938489777,4.72233829,149.06,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751938489985,4.72233829,149.05,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751938490382,46.04,149.09,149.02,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938490583,46.04,149.09,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751938491090,48.57322931,149.09,149.01,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938491287,6.7073,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751938492087,6.7078,149.06,149.01,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938492289,2.53322931,149.07,149.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751938493594,6.7079,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938494295,9.24062931,149.07,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751938494798,48.57322931,149.09,149.01,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938494996,46.04,149.09,149.03,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938495196,48.57322931,149.09,149.02,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938495494,6.7076,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751938497892,6.7078,149.06,149.02,9.24232931]
["bitfinex-derivatives","SOLF0:USTF0",1751938498098,2.53322931,149.07,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751938498294,2.53322931,149.07,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938499100,6.7078,149.06,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751938499295,6.7078,149.06,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938499496,2.53322931,149.07,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938499801,46.04,149.09,149.02,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938500195,46.04,149.09,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751938500499,46.04,149.09,149.02,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938501601,52.7464,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751938501801,46.04,149.09,149.02,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938502598,52.7464,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751938502799,46.04,149.09,148.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751938503003,2.53322931,149.06,148.99,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751938503203,2.53322931,149.08,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938503410,2.53322931,149.08,149.02,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938503705,2.53322931,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751938503902,46.04,149.09,149.02,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938504102,46.04,149.09,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938504304,46.04,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751938504603,52.7465,149.09,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938504907,52.7465,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751938505501,46.04,149.09,149.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751938505799,2.53322931,149.07,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751938505998,2.53322931,149.05,148.99,48.3342]
["bitfinex-derivatives","SOLF0:USTF0",1751938506198,2.53322931,149.05,148.99,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751938506598,46.04,149.09,148.99,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751938506800,2.53322931,149.07,148.99,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751938507005,2.53322931,149.07,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751938507199,6.7083,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751938507799,6.7078,149.06,148.99,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751938508006,48.57322931,149.09,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938508397,4.53553353,149.08,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938508603,2.53322931,149.07,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938509109,6.7084,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751938509909,2.53322931,149.03,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938510706,6.7096,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938511108,2.53322931,149.03,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938511304,9.24242931,149.03,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751938511610,2.53322931,149.03,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938511807,6.7099,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938513703,6.7099,149.02,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938513704,6.71,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751938513911,2.53322931,149.03,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751938514508,2.53322931,149.03,148.99,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751938515116,6.7097,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751938515611,6.7097,149.02,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938516010,6.7097,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938516612,6.7101,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751938517111,6.7097,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938518308,6.7097,149.02,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751938520510,46.24,149.04,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938520910,46.24,149.04,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751938521104,46.24,149.08,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938521317,46.24,149.08,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938521518,46.24,149.08,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751938521810,46.24,149.08,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938522012,46.24,149.08,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751938522216,46.24,149.08,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938523220,46.24,149.08,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751938523822,46.24,149.08,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751938524020,46.24,149.08,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938524418,46.24,149.08,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751938525020,46.24,149.08,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751938527026,46.24,149.08,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751938527524,6.7061,149.1,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751938528729,6.7061,149.1,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751938528924,11.17365229,149.09,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938529121,48.77322931,149.12,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938529122,46.24,149.12,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938529321,6.7061,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751938529521,4.4673741,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751938529730,6.7061,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751938529930,4.46790874,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751938530228,6.7061,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751938530430,4.46791141,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751938530621,48.77322931,149.12,149.0,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751938530825,2.53322931,149.08,149.0,7.23962931]
["bitfinex-derivatives","SOLF0:USTF0",1751938531027,50.73094819,149.07,149.0,7.23962931]
["bitfinex-derivatives","SOLF0:USTF0",1751938531327,6.7089,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751938531928,6.7091,149.03,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751938532724,46.24,149.07,148.98,48.77322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938532927,46.24,149.07,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938533430,2.53322931,149.08,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938533431,11.20117121,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938533630,6.708,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938534626,6.7074,149.07,149.02,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938534829,46.24,149.08,149.02,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938535234,52.9472,149.08,149.02,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938535430,46.24,149.08,149.02,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938535834,6.7075,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751938537335,6.7078,149.06,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751938537531,6.7078,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751938538333,2.53322931,149.07,148.99,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751938539136,2.53322931,149.07,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751938539333,2.53322931,149.07,148.99,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751938539939,2.53322931,149.05,148.98,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938540344,2.53322931,149.05,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751938540544,2.53322931,149.05,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938541049,46.24,149.08,148.96,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938541050,2.53322931,149.07,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938541549,6.7079,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938542249,6.7074,149.07,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938543251,6.7074,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751938543552,52.947,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751938544050,46.24,149.08,149.02,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938544249,46.24,149.08,149.03,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751938544549,46.24,149.08,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751938544754,46.24,149.08,149.03,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751938545155,46.24,149.08,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751938545655,6.706,149.1,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751938546250,6.7064,149.09,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751938546958,6.7064,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751938547451,6.7064,149.09,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938547452,48.71322931,149.12,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938547649,4.45230446,149.11,149.06,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938547849,46.18,149.12,149.1,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751938548456,46.18,149.12,149.06,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938548758,46.18,149.12,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751938550659,46.18,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751938551559,52.885,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751938553468,46.18,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751938554160,52.8851,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751938555564,46.18,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751938557870,46.18,149.12,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751938560274,48.69322931,149.17,149.1,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938560467,4.50608057,149.16,149.1,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938560771,48.69322931,149.17,149.1,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938560973,11.20857284,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751938561164,6.7034,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751938561369,46.16,149.17,149.1,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938561569,4.50502596,149.16,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751938561870,46.16,149.17,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751938562367,4.50508609,149.16,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751938562567,52.863,149.17,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751938562872,4.50508609,149.16,149.15,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751938563169,46.16,149.17,149.12,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938563875,111.43322931,149.21,149.14,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938564076,152.69499518,149.24,149.18,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938564077,8.79210938,149.2,149.18,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938564271,4.28544979,149.23,149.18,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938564472,141.01425288,149.24,149.18,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938564674,4.5006138,149.23,149.18,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938564976,141.01425288,149.24,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751938565171,46.16,149.25,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751938565369,46.16,149.25,149.18,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938565571,46.16,149.25,149.2,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938566067,52.8596,149.25,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751938566273,46.16,149.25,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751938566578,6.6996,149.24,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751938567576,52.8593,149.25,149.22,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751938567974,46.16,149.25,149.2,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938568174,6.6999,149.24,149.2,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938569076,52.8594,149.25,149.22,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751938570178,46.16,149.25,149.2,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938570979,52.8592,149.25,149.2,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938571378,52.8592,149.25,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751938571573,46.16,149.25,149.2,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938572580,46.16,149.25,149.24,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751938572774,6.6985,149.27,149.24,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751938573376,46.1,149.29,149.22,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938573573,4.61789777,149.28,149.22,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938573768,46.1,149.29,149.22,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938573769,4.81378215,149.27,149.22,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938573969,4.81378215,149.26,149.24,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751938574178,46.1,149.29,149.24,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751938574385,4.81099422,149.28,149.24,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751938574585,11.50905641,149.27,149.24,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751938574873,46.1,149.29,149.25,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751938575079,11.50860227,149.28,149.25,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751938575282,6.6981,149.28,149.25,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751938576171,4.82840039,149.27,149.25,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751938576379,6.6981,149.28,149.25,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751938577069,6.6983,149.27,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751938579071,2.53322931,149.28,149.21,7.07622931]
["bitfinex-derivatives","SOLF0:USTF0",1751938579270,4.82544613,149.27,149.21,7.07622931]
["bitfinex-derivatives","SOLF0:USTF0",1751938579470,4.82544613,149.26,149.21,7.07622931]
["bitfinex-derivatives","SOLF0:USTF0",1751938579679,6.6993,149.25,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751938580282,6.6993,149.25,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751938580887,6.6989,149.26,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751938581183,2.53322931,149.28,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751938581383,6.6988,149.26,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751938586080,4.61976554,149.25,149.17,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938586283,53.2353058,149.24,149.17,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938586482,2.53322931,149.22,149.15,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751938586683,2.53322931,149.2,149.13,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751938587385,4.62569277,149.19,149.13,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751938587687,2.53322931,149.2,149.13,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751938587891,4.62569278,149.19,149.13,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751938588096,2.53322931,149.2,149.13,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751938588282,4.62643745,149.19,149.13,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751938588484,6.7023,149.18,149.13,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751938589080,6.7023,149.18,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751938589883,6.7032,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751938590086,2.53322931,149.16,149.09,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751938591190,9.23652931,149.16,149.09,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751938591591,6.7037,149.15,149.12,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751938592287,9.23662931,149.16,149.12,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751938592588,9.23662931,149.16,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751938593896,6.7034,149.16,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751938595186,6.7037,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751938595786,2.53322931,149.15,149.09,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751938595992,2.53322931,149.15,149.08,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938596592,6.7042,149.14,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751938597388,6.7048,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751938597894,6.7048,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751938598294,6.7042,149.14,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751938598783,6.7049,149.13,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751938598986,2.53322931,149.15,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751938599186,4.5610253,149.14,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751938599382,2.53322931,149.15,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751938599689,6.7048,149.13,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751938600586,6.7052,149.12,149.06,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938600792,48.55322931,149.13,149.05,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751938600984,2.53322931,149.11,149.05,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751938601184,2.53322931,149.16,149.08,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938601389,46.02,149.15,149.08,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938601591,46.02,149.15,149.1,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938601893,46.02,149.15,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751938602294,55.1201,149.19,149.12,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938602495,46.02,149.19,149.14,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938602995,46.02,149.19,149.12,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938603190,6.7023,149.18,149.12,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938603390,46.02,149.19,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751938603689,46.02,149.19,149.12,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938603997,46.02,149.19,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751938604398,52.722,149.19,149.16,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751938605693,46.02,149.19,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751938605892,46.02,149.19,149.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751938606095,46.02,149.19,149.12,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938606496,52.7223,149.19,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751938607398,52.7223,149.19,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751938607799,46.02,149.19,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751938608490,52.7221,149.19,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751938613804,6.7023,149.18,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751938614404,6.7028,149.17,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751938614706,2.53322931,149.18,149.11,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751938615406,2.53322931,149.18,149.1,48.55322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938615609,6.7039,149.15,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751938617608,2.53322931,149.18,149.1,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938619507,6.7035,149.16,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751938620708,2.53322931,149.16,149.07,48.55322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938621008,2.53322931,149.14,149.07,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938621208,6.7046,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751938622712,6.7051,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751938622904,48.55322931,149.14,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751938623100,2.53322931,149.12,149.06,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751938623308,2.53322931,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751938623508,2.53322931,149.12,149.06,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751938624605,6.7055,149.11,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751938631217,6.7055,149.11,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751938631422,9.23842931,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751938633418,2.53322931,149.13,149.06,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751938634424,6.7052,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751938638625,6.7052,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751938638930,2.53322931,149.13,149.06,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751938639319,6.7055,149.11,149.06,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751938639527,2.53322931,149.11,149.03,48.55322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938639926,6.706,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751938640326,2.53322931,149.11,149.03,48.55322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938640631,2.53322931,149.09,149.03,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938641025,48.53322931,149.09,149.03,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938641231,6.7068,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751938642028,6.7073,149.07,149.02,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751938642228,2.53322931,149.07,148.99,48.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938642430,2.53322931,149.07,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751938642628,2.53322931,149.05,148.98,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751938642931,2.53322931,149.03,148.98,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751938643127,2.53322931,149.03,148.95,48.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751938643429,2.53322931,149.01,148.95,48.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751938643629,2.53322931,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751938643934,46.0,149.04,148.97,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938644133,6.7091,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751938644426,46.0,149.04,148.97,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938644836,46.0,149.04,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938645925,2.53322931,149.03,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938646530,6.7098,149.02,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751938646829,2.53322931,149.03,148.95,4.72932931]
["bitfinex-derivatives","SOLF0:USTF0",1751938647031,2.53322931,149.03,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751938647730,6.71,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751938648334,48.53322931,149.04,148.95,4.72932931]
["bitfinex-derivatives","SOLF0:USTF0",1751938648526,46.0,149.04,148.97,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938648832,46.0,149.04,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751938649028,6.7076,149.07,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751938649236,6.7076,149.07,148.99,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938649831,6.7076,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751938650430,6.7078,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938651528,48.55322931,149.08,148.98,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751938651529,46.02,149.08,149.02,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938652036,46.02,149.08,148.98,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751938652037,6.708,149.06,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938652738,6.7082,149.05,149.0,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938653037,6.7082,149.05,148.98,4.73952931]
["bitfinex-derivatives","SOLF0:USTF0",1751938653335,2.53322931,149.07,148.98,4.73952931]
["bitfinex-derivatives","SOLF0:USTF0",1751938653729,6.7083,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751938655736,6.7089,149.04,148.98,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751938656341,6.7089,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751938657041,2.53322931,149.05,148.98,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751938657541,6.7091,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751938658035,2.53322931,149.05,148.98,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751938658242,6.7088,149.04,148.98,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751938658841,6.7088,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751938660542,9.24162931,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751938660943,2.53322931,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751938661249,2.53322931,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751938661542,46.02,149.08,149.01,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938661737,52.7272,149.08,149.02,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751938662540,46.02,149.08,149.02,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751938662839,2.53322931,149.13,149.05,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938663044,6.7056,149.11,149.07,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751938663243,2.53322931,149.11,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938663542,2.53322931,149.09,149.02,4.93072931]
["bitfinex-derivatives","SOLF0:USTF0",1751938663845,2.53322931,149.09,149.02,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751938664543,6.7071,149.08,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751938664843,6.7071,149.08,149.02,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751938665044,6.7074,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751938665445,2.53322931,149.09,149.02,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751938666241,6.707,149.08,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751938666441,2.53322931,149.09,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751938667645,9.23982931,149.09,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751938668349,6.7069,149.08,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751938669642,6.7073,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751938671249,2.53322931,149.09,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751938671250,6.707,149.08,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751938671551,6.707,149.08,149.02,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751938672250,6.707,149.08,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751938675246,6.707,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751938679754,2.53322931,149.09,149.02,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751938679957,2.53322931,149.07,149.02,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751938680653,2.53322931,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751938682049,46.04,149.08,149.02,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751938682354,48.57322931,149.12,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938682658,55.27852931,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751938683262,48.57322931,149.12,149.05,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751938683757,6.7058,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751938684650,6.7058,149.11,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751938684956,52.7452,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751938685158,48.57322931,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751938686059,55.27842931,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751938687354,55.27842931,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751938687853,2.53322931,149.1,149.02,4.93072931]
["bitfinex-derivatives","SOLF0:USTF0",1751938688061,2.53322931,149.08,149.02,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751938689057,2.53322931,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751938690058,2.53322931,149.1,149.02,4.93072931]
["bitfinex-derivatives","SOLF0:USTF0",1751938690662,2.53322931,149.1,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751938691060,6.7066,149.09,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751938691260,2.53322931,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751938691456,2.53322931,149.08,149.02,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751938691764,6.7075,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751938692764,9.24012931,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751938694063,2.53322931,149.1,149.02,4.93072931]
["bitfinex-derivatives","SOLF0:USTF0",1751938694565,2.53322931,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751938694764,46.04,149.12,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751938694965,46.04,149.12,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938695164,46.04,149.12,149.06,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938695364,48.57322931,149.12,149.06,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938696459,55.27842931,149.12,149.06,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938696763,48.57322931,149.12,149.06,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938697163,6.7057,149.11,149.06,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938697363,6.7057,149.11,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938697565,48.57322931,149.12,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938698466,6.7062,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751938699369,2.53322931,149.1,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751938699571,2.53322931,149.1,149.02,4.93072931]
["bitfinex-derivatives","SOLF0:USTF0",1751938699767,6.7071,149.08,149.05,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751938701368,2.53322931,149.1,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751938701566,2.53322931,149.08,149.02,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751938701871,9.24032931,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751938702672,6.7073,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751938704076,6.7079,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751938704767,6.7075,149.07,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751938707375,2.53322931,149.08,149.02,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751938707871,6.7074,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751938708074,2.53322931,149.08,149.02,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751938708775,2.53322931,149.13,149.04,2.53322931]
["bitfinex-derivatives","SOLF0:USTF0",1751938708977,8.45363143,149.12,149.05,2.51784817]
["bitfinex-derivatives","SOLF0:USTF0",1751938709273,6.7056,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751938709465,2.51784817,149.13,149.03,2.51784817]
["bitfinex-derivatives","SOLF0:USTF0",1751938709664,19.31387703,149.12,149.0,21.08404756]
["bitfinex-derivatives","SOLF0:USTF0",1751938709866,2.51784817,149.07,149.0,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751938710069,46.04,149.06,149.0,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751938710270,6.7084,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751938712676,52.7479,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938714374,46.04,149.06,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751938715076,52.7477,149.06,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751938716185,52.7477,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751938716882,48.55981034,149.06,149.0,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751938717383,6.7083,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751938719483,46.04,149.06,149.0,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751938719879,52.7477,149.06,149.0,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751938720978,52.7477,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938721390,46.04,149.06,149.01,2.51981034]
["bitfinex-derivatives","SOLF0:USTF0",1751938721579,46.04,149.06,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751938724484,52.8673,149.07,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751938725187,6.7077,149.06,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751938727183,52.8675,149.07,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751938727591,4.62777284,149.06,148.99,2.51981034]
["bitfinex-derivatives","SOLF0:USTF0",1751938727785,6.7084,149.05,148.99,2.51981034]
["bitfinex-derivatives","SOLF0:USTF0",1751938728288,6.7084,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751938728685,2.51981034,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751938729491,6.7084,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751938729688,2.51981034,149.06,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751938729895,4.6269466,149.05,148.98,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751938730190,2.51981034,149.06,148.98,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751938730392,4.60333771,149.05,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751938730590,2.51981034,149.06,148.98,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751938730783,4.60321757,149.05,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751938731090,6.7084,149.05,148.99,2.51981034]
["bitfinex-derivatives","SOLF0:USTF0",1751938732088,6.7084,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938733294,6.7079,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938733495,46.16,149.07,149.01,2.51981034]
["bitfinex-derivatives","SOLF0:USTF0",1751938734496,52.8673,149.07,149.01,2.51981034]
["bitfinex-derivatives","SOLF0:USTF0",1751938734695,46.16,149.07,149.01,2.51981034]
["bitfinex-derivatives","SOLF0:USTF0",1751938735097,6.7078,149.06,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751938737606,52.8675,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751938737901,52.8675,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751938738102,52.8675,149.07,149.01,2.51981034]
["bitfinex-derivatives","SOLF0:USTF0",1751938738292,52.8675,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751938742611,11.32853572,149.06,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751938742806,6.7077,149.06,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751938743104,6.7084,149.05,148.99,2.51981034]
["bitfinex-derivatives","SOLF0:USTF0",1751938743407,46.16,149.07,148.99,2.51981034]
["bitfinex-derivatives","SOLF0:USTF0",1751938743711,11.32942111,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938743910,4.62142111,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938744110,6.708,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938744312,4.62142213,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938744512,6.708,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938744708,6.7082,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938745013,46.16,149.07,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938745207,4.62238858,149.06,149.01,2.51981034]
["bitfinex-derivatives","SOLF0:USTF0",1751938745408,4.62238858,149.05,149.01,2.51981034]
["bitfinex-derivatives","SOLF0:USTF0",1751938745609,46.16,149.07,149.01,2.51981034]
["bitfinex-derivatives","SOLF0:USTF0",1751938745911,11.33053515,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751938746111,6.7081,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751938746513,6.7081,149.06,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751938747515,6.7081,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938748012,4.62217282,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938748213,6.7081,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938748411,4.62234836,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938748612,6.7081,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938748812,4.62231416,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938749009,6.7081,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938749205,4.62231416,149.05,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751938752413,4.62231416,149.05,148.98,21.07618372]
["bitfinex-derivatives","SOLF0:USTF0",1751938752718,46.16,149.07,148.98,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751938752719,2.5213252,149.03,148.98,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751938752920,4.62231416,149.02,148.98,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751938753219,9.2304252,149.03,148.98,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751938754117,2.5213252,148.99,148.94,18.78708372]
["bitfinex-derivatives","SOLF0:USTF0",1751938754318,46.06,148.98,148.93,18.78708372]
["bitfinex-derivatives","SOLF0:USTF0",1751938754516,2.5213252,149.03,148.94,21.30840892]
["bitfinex-derivatives","SOLF0:USTF0",1751938754712,50.65373734,149.02,148.96,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938755018,46.06,149.03,148.96,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938755322,46.06,149.03,148.98,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938756521,8.34874279,149.02,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751938757320,46.06,149.03,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751938760224,46.06,149.03,148.96,18.78708372]
["bitfinex-derivatives","SOLF0:USTF0",1751938760525,46.06,149.03,148.98,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938760823,52.7693,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751938762523,46.06,149.03,148.98,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938763525,46.06,149.03,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751938765127,11.68469714,149.09,148.96,80.78708372]
["bitfinex-derivatives","SOLF0:USTF0",1751938765128,11.89922234,149.09,149.0,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938765326,17.55737041,149.08,149.02,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938765626,24.26420816,149.07,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751938765828,6.7076,149.07,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751938769431,6.7069,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751938769821,2.5213252,149.14,149.06,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938770027,17.49714934,149.13,149.06,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938770331,12.97572364,149.12,149.06,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938770633,4.59719227,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751938770832,6.7052,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751938772132,2.5213252,149.14,149.06,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938772337,46.06,149.16,149.1,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938772534,9.0815815,149.15,149.07,50.7709]
["bitfinex-derivatives","SOLF0:USTF0",1751938772728,6.7049,149.13,149.07,53.2922252]
["bitfinex-derivatives","SOLF0:USTF0",1751938773030,6.7049,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751938774035,48.5813252,149.16,149.07,53.2922252]
["bitfinex-derivatives","SOLF0:USTF0",1751938774334,4.5603934,149.15,149.09,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938774536,6.7048,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751938775027,2.5213252,149.14,149.07,53.2922252]
["bitfinex-derivatives","SOLF0:USTF0",1751938776536,6.7047,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751938777230,6.7051,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751938778837,6.7047,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751938779138,9.2260252,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751938780935,2.5213252,149.13,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751938781337,2.5213252,149.13,149.05,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938781533,2.5213252,149.11,149.03,50.7957252]
["bitfinex-derivatives","SOLF0:USTF0",1751938781734,6.706,149.1,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751938782329,6.7065,149.09,149.03,50.7957252]
["bitfinex-derivatives","SOLF0:USTF0",1751938782934,6.7065,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751938785839,6.7071,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751938787243,6.7073,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751938789644,6.7073,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751938794051,6.707,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751938794547,6.7066,149.09,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751938797350,9.2274252,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751938797553,9.2274252,149.1,149.03,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938799352,6.7064,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751938800349,6.7064,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751938800553,2.5213252,149.1,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751938800554,6.7069,149.08,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751938800954,6.7073,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751938802046,6.707,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751938802758,6.707,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751938803057,2.5213252,149.1,149.01,2.5213252]
["bitfinex-derivatives","SOLF0:USTF0",1751938803256,2.5213252,149.1,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751938803457,6.707,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751938806155,6.707,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751938806757,6.7066,149.09,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751938808863,1.6122112,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751938809563,6.7066,149.09,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751938809754,8.3188112,149.09,149.04,1.6122112]
["bitfinex-derivatives","SOLF0:USTF0",1751938809959,1.6122112,149.08,149.03,1.6122112]
["bitfinex-derivatives","SOLF0:USTF0",1751938810159,1.6122112,149.07,149.02,1.6122112]
["bitfinex-derivatives","SOLF0:USTF0",1751938811057,1.6122112,149.05,149.01,1.6122112]
["bitfinex-derivatives","SOLF0:USTF0",1751938811262,8.3206112,149.05,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751938811461,8.3206112,149.05,149.0,6.2074112]
["bitfinex-derivatives","SOLF0:USTF0",1751938811462,6.7084,149.05,149.0,6.2074112]
["bitfinex-derivatives","SOLF0:USTF0",1751938811654,8.3206112,149.05,149.0,6.2074112]
["bitfinex-derivatives","SOLF0:USTF0",1751938811859,8.3206112,149.05,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751938812664,1.6122112,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938812858,6.708,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751938813162,6.708,149.06,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751938813359,6.708,149.06,149.0,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751938813859,6.7074,149.07,149.0,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751938814064,46.24,149.11,149.01,2.51988512]
["bitfinex-derivatives","SOLF0:USTF0",1751938814065,2.51988512,149.09,149.01,2.51988512]
["bitfinex-derivatives","SOLF0:USTF0",1751938814270,9.24822955,149.08,149.01,2.51988512]
["bitfinex-derivatives","SOLF0:USTF0",1751938814572,4.63940087,149.07,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751938814768,2.51988512,149.09,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751938814963,15.97599554,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751938815164,4.65928665,149.07,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751938815371,6.7073,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751938816773,6.7074,149.07,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751938817370,6.7072,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751938817761,6.7072,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751938818070,48.75988512,149.11,149.01,2.51988512]
["bitfinex-derivatives","SOLF0:USTF0",1751938818265,9.23680015,149.1,149.01,2.51988512]
["bitfinex-derivatives","SOLF0:USTF0",1751938818567,4.64945152,149.09,149.0,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751938818767,4.64945152,149.08,149.01,2.51988512]
["bitfinex-derivatives","SOLF0:USTF0",1751938819072,46.24,149.11,149.0,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751938819073,2.51981977,149.07,149.0,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751938819264,2.51981977,149.05,149.0,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751938819461,6.7093,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751938819660,2.51981977,149.03,148.96,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751938820565,2.5211818,149.03,148.96,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751938821467,9.2304818,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751938823172,6.7096,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938823372,2.5211818,149.03,148.96,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751938823870,6.7097,149.02,148.96,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751938824068,2.5211818,149.03,148.96,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751938824671,2.5211818,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751938824672,9.2304818,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751938827271,6.7095,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938828970,9.2303818,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751938830169,6.7096,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751938832475,6.7096,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938833676,6.7101,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751938834377,6.7105,149.0,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751938835280,2.5211818,149.01,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751938835577,2.5211818,149.01,148.96,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751938835776,6.7107,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751938836377,6.7109,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751938837383,6.7109,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751938842283,6.7107,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751938842482,48.6211818,149.01,148.93,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938842683,6.7111,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751938842983,48.6211818,149.01,148.93,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938843279,46.08,149.07,148.99,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938843581,2.5211818,149.1,149.02,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938843781,46.08,149.11,149.06,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938844484,52.7859,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751938844779,46.08,149.11,149.04,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938845082,46.08,149.11,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751938845481,46.08,149.11,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751938846075,6.7064,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751938846581,6.7071,149.08,149.03,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751938846777,2.5211818,149.1,149.03,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751938846992,6.7071,149.08,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751938847487,2.5211818,149.08,149.03,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751938847683,6.708,149.06,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751938847884,6.708,149.06,149.01,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938847885,2.5211818,149.06,149.0,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751938848285,6.7084,149.05,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751938848691,6.7084,149.05,149.0,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751938849585,6.7084,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751938849779,48.5811818,149.06,149.0,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751938850183,48.5811818,149.06,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751938851289,55.2891818,149.06,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751938851689,6.7082,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751938851889,48.5811818,149.06,149.0,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751938852086,2.5211818,149.04,148.99,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751938852290,46.06,149.06,148.99,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751938852492,46.06,149.06,148.99,4.7852818]
["bitfinex-derivatives","SOLF0:USTF0",1751938852792,52.768,149.06,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751938853093,46.06,149.06,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751938853293,6.7089,149.04,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751938853491,6.7089,149.04,148.99,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751938853793,2.5211818,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751938854090,2.5211818,149.05,148.99,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751938854688,2.5211818,149.05,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751938854993,2.5211818,149.05,148.99,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751938855894,46.06,149.06,148.99,4.7852818]
["bitfinex-derivatives","SOLF0:USTF0",1751938856189,46.06,149.06,149.0,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751938856790,52.7679,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751938858294,6.7082,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751938858592,6.7082,149.05,149.0,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751938859789,6.7086,149.04,149.0,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751938860191,6.7086,149.04,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751938860492,6.7092,149.03,148.97,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938860691,2.5211818,149.03,148.95,7.0715818]
["bitfinex-derivatives","SOLF0:USTF0",1751938861492,2.5211818,149.03,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751938861690,2.5211818,149.03,148.95,7.0715818]
["bitfinex-derivatives","SOLF0:USTF0",1751938861891,6.7089,149.04,148.97,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938862093,9.2294818,149.05,148.97,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938862288,2.5211818,149.05,148.97,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938863093,2.5211818,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751938863593,9.2297818,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751938863988,6.7088,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751938864194,2.5211818,149.05,148.97,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938864391,2.5211818,149.01,148.95,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751938864696,2.5211818,149.01,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938864890,6.7098,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938865490,6.71,149.01,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938866393,6.7105,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751938866589,2.5211818,149.03,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751938866789,2.5211818,149.03,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938867189,6.7099,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938867594,2.5211818,149.03,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938868296,6.7099,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938868597,2.5211818,149.01,148.95,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751938868795,48.5811818,149.01,148.95,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751938869490,6.7105,149.0,148.95,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751938869887,6.7105,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751938870087,6.7105,149.0,148.95,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751938870602,6.7105,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751938870795,55.2912818,149.01,148.95,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751938870992,48.5811818,149.01,148.95,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751938871194,48.5811818,149.01,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751938871392,6.7105,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751938871599,48.5811818,149.01,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751938872100,6.7111,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751938873793,6.7106,149.0,148.92,48.5811818]
["bitfinex-derivatives","SOLF0:USTF0",1751938874593,6.7106,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751938876806,46.06,149.01,148.94,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938877300,46.06,149.01,148.96,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938877495,46.06,149.01,148.97,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751938877703,46.06,149.01,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751938879803,6.7091,149.03,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751938880301,6.7091,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751938880504,6.7088,149.04,148.97,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751938880900,48.7011818,149.05,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751938881096,2.5211818,149.03,148.97,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751938881301,2.5211818,149.03,148.95,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938881800,46.18,149.05,148.95,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938882006,2.5211818,149.03,148.95,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938883908,6.7102,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751938887099,46.18,149.05,148.95,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938887302,2.5211818,149.04,148.96,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938887503,6.7097,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938888407,2.5211818,149.04,148.96,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938888610,48.7011818,149.06,148.98,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938889108,6.7083,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751938889710,6.7088,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751938889906,6.7088,149.04,148.98,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938890107,48.7011818,149.06,148.98,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938890508,11.17874349,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751938890709,6.7084,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751938891009,48.7011818,149.06,148.98,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938891313,6.7089,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751938891509,2.5211818,149.04,148.96,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938891811,6.7095,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751938892011,2.5211818,149.04,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751938892410,4.47344279,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751938892611,2.5211818,149.04,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751938892812,4.47319751,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751938893010,6.7091,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751938893513,6.7095,149.02,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751938895913,6.7093,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751938896618,6.7093,149.03,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751938900617,2.5211818,149.04,148.96,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938900916,12.85371106,149.03,148.96,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938901119,2.5211818,149.04,148.96,2.5211818]
["bitfinex-derivatives","SOLF0:USTF0",1751938901416,19.56428272,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751938901616,4.47725186,149.02,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751938901915,6.7093,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751938902112,11.18685186,149.02,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751938902315,6.7096,149.02,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751938903018,6.71,149.01,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938906120,2.5211818,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938906325,9.2308818,149.02,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751938906722,9.2308818,149.02,148.94,15.9465818]
["bitfinex-derivatives","SOLF0:USTF0",1751938907124,9.2308818,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938908222,4.41684429,149.01,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938908414,9.2308818,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751938909526,2.5211818,149.02,148.93,23.45774191]
["bitfinex-derivatives","SOLF0:USTF0",1751938909726,2.5211818,149.0,148.93,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751938910116,9.2318818,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751938910718,6.7109,148.99,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751938911224,6.7113,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751938911933,6.7111,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751938912227,6.7111,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751938915019,6.7111,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751938915225,6.7115,148.98,148.93,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751938915732,6.7133,148.94,148.9,18.83104191]
["bitfinex-derivatives","SOLF0:USTF0",1751938916032,2.52437138,148.94,148.86,22.52292428]
["bitfinex-derivatives","SOLF0:USTF0",1751938916233,9.23787138,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751938916732,6.7135,148.94,148.88,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751938916933,9.23717138,148.95,148.88,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751938917134,2.52437138,148.95,148.88,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751938917739,6.7135,148.94,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751938918037,2.52437138,148.95,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751938918231,2.52437138,148.93,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751938918537,2.52437138,148.93,148.88,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751938918936,6.7144,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751938919137,6.7144,148.92,148.88,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751938919138,2.52437138,148.91,148.85,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751938920131,2.52437138,148.93,148.85,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751938920332,6.7142,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751938921036,6.7142,148.92,148.85,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751938921037,6.7145,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751938921834,6.7145,148.91,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751938922030,6.7141,148.92,148.85,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751938922537,6.7147,148.91,148.85,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751938922935,6.7147,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751938924142,9.23907138,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751938924537,2.52437138,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751938925441,9.23887138,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751938925637,9.23887138,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751938926042,6.7154,148.9,148.83,1.168805]
["bitfinex-derivatives","SOLF0:USTF0",1751938926340,48.64437138,148.91,148.83,1.168805]
["bitfinex-derivatives","SOLF0:USTF0",1751938926945,55.35907138,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751938927440,48.64437138,148.91,148.83,1.168805]
["bitfinex-derivatives","SOLF0:USTF0",1751938927743,6.7151,148.9,148.83,3.69317638]
["bitfinex-derivatives","SOLF0:USTF0",1751938928043,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751938930745,52.8347,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751938930940,46.12,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751938931240,6.715,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751938932141,6.7156,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751938932338,2.52437138,148.88,148.82,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751938932644,52.8347,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751938932943,46.12,148.91,148.83,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938933343,46.12,148.91,148.85,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938934040,52.8345,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751938934545,52.8345,148.91,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751938935343,46.18,148.95,148.89,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938936445,46.18,148.95,148.9,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751938936640,52.8929,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751938936840,52.8929,148.95,148.9,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751938937643,52.8929,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751938937942,52.8929,148.95,148.9,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751938938346,52.8929,148.95,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751938938949,46.18,148.95,148.9,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751938939154,46.18,148.95,148.91,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938939452,46.18,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751938939845,46.18,148.95,148.9,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751938940047,52.8929,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751938940245,48.70437138,148.95,148.87,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938940450,2.52437138,148.93,148.85,48.70437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938940646,2.52437138,148.91,148.84,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751938941151,46.18,148.95,148.85,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938941353,2.52437138,148.92,148.85,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938941652,6.7145,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751938941849,6.7145,148.91,148.85,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938942455,6.7149,148.9,148.85,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938943052,6.7154,148.89,148.85,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938943649,6.7151,148.9,148.84,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751938944350,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751938945255,6.7154,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751938945447,6.7154,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751938945851,6.7154,148.89,148.84,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751938947555,9.23947138,148.9,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751938947856,46.18,148.9,148.84,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751938948357,46.18,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751938949349,52.895,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751938951947,46.18,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751938952154,46.18,148.9,148.84,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751938952155,48.70437138,148.9,148.84,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751938953658,48.70437138,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751938955348,55.41927138,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751938955548,55.41927138,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751938955960,48.70437138,148.9,148.84,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751938956662,48.70437138,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751938957161,46.18,148.9,148.89,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751938957357,48.70437138,148.94,148.87,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938957758,6.7137,148.93,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751938958153,6.7137,148.93,148.87,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938958858,6.7137,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751938959362,55.41767138,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751938962068,6.7136,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751938962562,48.70437138,148.94,148.87,4.71557138]
["bitfinex-derivatives","SOLF0:USTF0",1751938962563,46.18,148.94,148.89,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938963665,52.8933,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751938963969,46.18,148.94,148.89,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938964263,46.18,148.94,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751938967674,46.18,148.94,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751938970177,46.18,148.94,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751938976083,46.18,148.94,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751938976279,52.8932,148.94,148.88,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938976874,46.18,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751938977079,46.18,148.94,148.88,2.52437138]
["bitfinex-derivatives","SOLF0:USTF0",1751938977273,46.18,148.94,148.87,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751938977479,6.7138,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751938980084,6.7142,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751938980286,6.7142,148.92,148.87,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751938980585,2.52437138,148.93,148.87,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751938980787,9.23837138,148.93,148.87,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751938981787,6.7141,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751938982281,6.7141,148.92,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751938983185,6.7141,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751938983986,6.7141,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751938984583,46.18,148.94,148.91,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751938984888,46.18,148.94,148.91,1.61488006]
["bitfinex-derivatives","SOLF0:USTF0",1751938985387,46.18,148.94,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751938988690,46.18,148.94,148.9,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751938988691,46.18,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751938990092,46.18,148.94,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751938992187,52.8932,148.94,148.88,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751938992694,52.8932,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751938993289,46.18,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751938993894,46.18,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751938997396,46.18,148.94,148.93,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751938998296,46.18,148.94,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751938998899,52.8932,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751938999401,52.8932,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751939000497,2.52320855,148.93,148.87,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751939001100,2.52320855,148.91,148.84,21.21064191]
["bitfinex-derivatives","SOLF0:USTF0",1751939001298,2.52320855,148.89,148.84,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1751939001697,2.52320855,148.87,148.81,21.11464191]
["bitfinex-derivatives","SOLF0:USTF0",1751939002097,46.1,148.89,148.81,21.11464191]
["bitfinex-derivatives","SOLF0:USTF0",1751939002098,2.52320855,148.88,148.81,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751939002698,4.7827304,148.87,148.81,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751939002891,4.7827304,148.86,148.81,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751939003201,2.52320855,148.85,148.8,1.16890315]
["bitfinex-derivatives","SOLF0:USTF0",1751939003391,2.52320855,148.85,148.77,23.34174191]
["bitfinex-derivatives","SOLF0:USTF0",1751939003595,2.52320855,148.85,148.77,24.51099852]
["bitfinex-derivatives","SOLF0:USTF0",1751939003792,2.52320855,148.85,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751939004603,9.24070855,148.85,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751939007100,2.52320855,148.85,148.78,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939007307,2.52320855,148.87,148.78,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939008106,6.7167,148.86,148.78,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939008506,2.52320855,148.87,148.78,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939009502,6.7169,148.86,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751939009805,2.52320855,148.87,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751939010000,6.7174,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751939012106,6.7177,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751939012506,2.52320855,148.87,148.78,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939013106,6.7174,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751939014105,6.7174,148.85,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751939015610,6.7168,148.86,148.83,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751939017010,9.23970855,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751939017212,2.52320855,148.87,148.8,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939018512,9.23960855,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751939020816,2.52320855,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751939022918,9.23950855,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751939024419,2.52320855,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751939024716,2.52320855,148.87,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751939024917,9.23950855,148.87,148.8,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939025217,2.52320855,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751939025613,9.23920855,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751939025917,9.23920855,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751939026211,12.48345231,148.98,148.8,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939026212,9.33482264,148.97,148.87,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939026409,2.52320855,148.95,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751939026612,6.7138,148.93,148.87,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939027217,6.7142,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751939027518,2.52320855,148.95,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751939027707,6.7133,148.94,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751939028322,46.12,148.96,148.89,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939028621,46.12,148.96,148.91,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939028820,46.12,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751939029022,46.12,148.96,148.91,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939029322,46.12,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751939030422,46.12,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751939030619,46.12,148.96,148.9,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939031021,52.8325,148.96,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751939031717,6.7127,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751939035630,2.52320855,148.95,148.85,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1751939035931,2.52320855,148.94,148.87,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939036831,2.52320855,148.92,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751939037029,46.1,148.91,148.85,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1751939037232,6.7156,148.89,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751939037931,46.1,148.91,148.85,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1751939039323,52.8147,148.91,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751939039527,46.1,148.91,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751939040633,6.7152,148.9,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751939040834,46.1,148.91,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751939041237,2.52320855,148.9,148.83,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939041735,9.23840855,148.9,148.83,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939042531,9.23840855,148.9,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751939043136,6.7154,148.89,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751939043338,2.52320855,148.9,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751939043533,6.7159,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751939043840,2.52320855,148.9,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751939044138,6.7163,148.87,148.81,7.17110855]
["bitfinex-derivatives","SOLF0:USTF0",1751939044334,6.7163,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751939044540,2.52320855,148.9,148.81,7.17110855]
["bitfinex-derivatives","SOLF0:USTF0",1751939044741,6.7161,148.88,148.81,7.17110855]
["bitfinex-derivatives","SOLF0:USTF0",1751939045537,6.7161,148.88,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751939047333,2.52320855,148.9,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751939047940,6.7162,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751939048937,6.7163,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751939049140,6.7163,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751939049645,6.7169,148.86,148.81,7.17110855]
["bitfinex-derivatives","SOLF0:USTF0",1751939049941,2.52320855,148.88,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751939050143,2.52320855,148.88,148.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751939050144,6.7174,148.85,148.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751939050742,6.7169,148.86,148.8,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751939051245,6.7169,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751939053647,6.7169,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751939054341,6.7169,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751939055150,6.7169,148.86,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751939060353,2.52320855,148.88,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751939060647,6.7168,148.86,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751939064546,62.84,148.93,148.82,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939064752,53.08163513,148.92,148.84,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939065056,4.45830875,148.91,148.84,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939065259,6.7156,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751939065756,6.7159,148.88,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751939068158,6.7156,148.89,148.87,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751939069656,6.7156,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751939069856,6.7159,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751939071456,6.7156,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751939074061,9.23830855,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751939074363,9.23830855,148.9,148.84,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939074559,6.7151,148.9,148.84,2.52320855]
["bitfinex-derivatives","SOLF0:USTF0",1751939074861,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751939078561,6.7154,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751939089771,6.7158,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751939089972,6.7158,148.88,148.85,1.61618802]
["bitfinex-derivatives","SOLF0:USTF0",1751939090271,8.33198802,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939091970,8.33198802,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751939092870,8.33198802,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939095281,6.7163,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939095883,6.7167,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751939096486,6.7172,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751939096687,1.61618802,148.86,148.82,1.61618802]
["bitfinex-derivatives","SOLF0:USTF0",1751939096886,4.26118582,148.91,148.84,1.61618802]
["bitfinex-derivatives","SOLF0:USTF0",1751939097184,1.61618802,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939097889,8.33278802,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751939098280,8.33278802,148.87,148.83,1.61618802]
["bitfinex-derivatives","SOLF0:USTF0",1751939098589,8.33278802,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751939098789,6.7166,148.87,148.83,1.61618802]
["bitfinex-derivatives","SOLF0:USTF0",1751939099690,6.7166,148.87,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751939100695,6.7166,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751939101288,8.33218802,148.88,148.84,1.61618802]
["bitfinex-derivatives","SOLF0:USTF0",1751939101488,8.33218802,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751939102294,6.716,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751939103295,6.7156,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751939103496,8.33178802,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751939103991,8.33200157,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751939105398,8.33200157,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751939106395,1.61640157,148.89,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751939106597,1.61640157,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751939106793,8.33290157,148.87,148.81,18.83104191]
["bitfinex-derivatives","SOLF0:USTF0",1751939106999,8.33290157,148.87,148.82,1.61640157]
["bitfinex-derivatives","SOLF0:USTF0",1751939107201,6.7165,148.87,148.83,1.61640157]
["bitfinex-derivatives","SOLF0:USTF0",1751939107600,6.7165,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751939107997,6.7165,148.87,148.83,1.61640157]
["bitfinex-derivatives","SOLF0:USTF0",1751939108999,6.7165,148.87,148.85,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751939109603,6.7165,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751939110104,8.33250157,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939110306,4.72176034,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939110505,1.61640157,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939110705,9.23059851,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939111005,6.7163,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939111207,6.7163,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751939111804,8.33270157,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751939113004,1.61640157,148.86,148.81,18.83104191]
["bitfinex-derivatives","SOLF0:USTF0",1751939113205,1.61640157,148.86,148.81,1.61640157]
["bitfinex-derivatives","SOLF0:USTF0",1751939113609,1.61640157,148.86,148.8,69.36794191]
["bitfinex-derivatives","SOLF0:USTF0",1751939113807,1.61640157,148.85,148.8,52.15330157]
["bitfinex-derivatives","SOLF0:USTF0",1751939114007,8.33380157,148.85,148.8,6.05330157]
["bitfinex-derivatives","SOLF0:USTF0",1751939114305,8.33380157,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751939114705,46.08,148.9,148.8,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751939114906,9.78421014,148.89,148.85,1.61717379]
["bitfinex-derivatives","SOLF0:USTF0",1751939115101,1.61717379,148.89,148.85,1.61717379]
["bitfinex-derivatives","SOLF0:USTF0",1751939115298,1.61717379,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751939115502,1.61717379,148.89,148.85,1.61717379]
["bitfinex-derivatives","SOLF0:USTF0",1751939115703,6.7161,148.88,148.85,8.33407379]
["bitfinex-derivatives","SOLF0:USTF0",1751939115903,8.33327379,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939117008,46.08,148.9,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939117009,13.04042605,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939117208,8.33347379,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939117404,8.33417379,148.86,148.82,1.61717379]
["bitfinex-derivatives","SOLF0:USTF0",1751939117600,1.61717379,148.85,148.81,1.61717379]
["bitfinex-derivatives","SOLF0:USTF0",1751939119206,8.33457379,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751939119705,8.33507379,148.84,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751939119911,1.61717379,148.83,148.79,1.61717379]
["bitfinex-derivatives","SOLF0:USTF0",1751939120404,8.33557379,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751939120811,6.7184,148.83,148.81,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751939121110,6.7186,148.82,148.77,22.52789758]
["bitfinex-derivatives","SOLF0:USTF0",1751939121504,2.52759906,148.84,148.77,3.69685567]
["bitfinex-derivatives","SOLF0:USTF0",1751939121810,6.7184,148.83,148.77,3.69685567]
["bitfinex-derivatives","SOLF0:USTF0",1751939122310,2.52759906,148.84,148.77,3.69685567]
["bitfinex-derivatives","SOLF0:USTF0",1751939122611,2.52759906,148.84,148.76,23.57364097]
["bitfinex-derivatives","SOLF0:USTF0",1751939122809,2.52759906,148.84,148.76,4.74259906]
["bitfinex-derivatives","SOLF0:USTF0",1751939123107,46.06,148.85,148.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751939123411,2.52759906,148.82,148.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751939123609,6.7192,148.81,148.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751939123802,2.52759906,148.82,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751939124006,2.52759906,148.82,148.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751939124307,2.52759906,148.82,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751939124508,2.52759906,148.82,148.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751939124808,6.7193,148.81,148.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751939126306,6.7193,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751939128000,6.7193,148.81,148.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1751939128510,6.7193,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751939130814,46.06,148.85,148.78,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939131312,46.06,148.85,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751939131504,46.06,148.85,148.8,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939131913,46.06,148.85,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751939132315,46.06,148.85,148.76,48.275]
["bitfinex-derivatives","SOLF0:USTF0",1751939132316,46.06,148.89,148.82,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939132513,48.58759906,148.89,148.82,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939133009,6.7163,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751939133404,46.06,148.89,148.82,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939134004,52.7756,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751939134205,46.06,148.89,148.84,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939134805,46.06,148.89,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751939135116,46.06,148.89,148.84,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939135516,46.06,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751939136011,6.7161,148.88,148.82,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939136608,6.7164,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751939137213,6.716,148.88,148.82,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939138217,6.7164,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751939138808,6.716,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751939139016,46.06,148.89,148.82,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939139818,6.7165,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751939140512,6.7167,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751939140717,2.52759906,148.88,148.81,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751939141119,6.717,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751939142314,6.7172,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751939142514,6.7172,148.85,148.81,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751939143118,6.7172,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751939143317,6.7172,148.85,148.81,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751939143616,6.7169,148.86,148.81,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751939143919,6.7169,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751939147222,6.7172,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751939148117,6.7169,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751939148321,6.7169,148.86,148.81,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751939148820,6.7169,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751939150513,6.716,148.88,148.81,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751939150717,48.58759906,148.89,148.82,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939151423,55.30319906,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751939152924,48.58759906,148.89,148.81,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751939153124,9.32092998,148.88,148.81,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751939153326,48.58759906,148.89,148.81,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751939153519,6.7167,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751939154126,48.58759906,148.89,148.82,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939154526,6.7158,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751939154727,48.58759906,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751939154927,48.58759906,148.89,148.81,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1751939155127,6.7161,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939157123,52.7755,148.89,148.82,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939157329,46.06,148.89,148.82,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939157929,46.06,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751939158226,46.06,148.89,148.84,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939159528,48.58759906,148.93,148.84,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939159728,9.35031634,148.92,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751939159928,48.58759906,148.93,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751939160130,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751939161325,6.7142,148.92,148.86,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939161524,6.7142,148.92,148.86,4.88269906]
["bitfinex-derivatives","SOLF0:USTF0",1751939162729,6.7142,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751939163932,6.7146,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751939164536,6.7142,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751939165439,46.06,148.93,148.88,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939165635,141.18732467,148.96,148.9,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939165832,6.7133,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751939166032,6.7133,148.94,148.9,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939166229,141.18732467,148.96,148.9,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939166433,6.7129,148.95,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751939167046,46.04,148.97,148.9,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939167248,46.04,148.97,148.92,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939168341,111.40759906,149.01,148.94,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939169338,6.7109,148.99,148.95,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751939169736,6.7109,148.99,148.94,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939170046,6.7106,149.0,148.94,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939170347,111.40759906,149.01,148.94,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939170844,111.40759906,149.01,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751939170845,6.7108,149.0,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751939171237,111.40759906,149.01,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751939171437,6.7111,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751939172749,6.7108,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751939173352,118.11769906,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751939173552,48.56759906,149.01,148.94,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939173944,6.7104,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751939174146,48.56759906,149.01,148.94,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939174348,6.7104,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751939177456,6.7104,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751939178650,55.27779906,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751939178856,48.56759906,149.01,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751939179653,46.04,149.01,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751939180058,2.52759906,149.04,148.96,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939180251,4.70760695,149.03,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751939180452,2.52759906,149.07,148.98,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939180653,4.7050536,149.06,148.98,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939180851,4.70386871,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751939181055,6.7084,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751939181459,48.52759906,149.07,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751939181656,4.70053318,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751939181862,46.0,149.07,149.0,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939182159,4.70013562,149.06,149.0,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939182351,52.7075,149.07,149.0,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939182549,4.69672726,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751939182760,46.0,149.07,149.0,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939182955,4.75843669,149.06,149.0,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939183156,6.7084,149.05,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751939183458,46.0,149.07,149.0,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939183660,4.75603332,149.06,149.0,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939183858,4.75603332,149.05,149.0,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939184065,6.7079,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751939184756,4.82347557,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751939184956,6.7079,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751939185158,4.82347557,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751939185457,6.7079,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751939185756,4.82143555,149.05,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751939186161,46.0,149.07,149.02,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939186361,52.7076,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751939186851,6.7076,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751939187059,111.32759906,149.12,149.04,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939187258,4.6335516,149.11,149.04,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939187455,111.32759906,149.12,149.04,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939187656,6.7062,149.1,149.04,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939188061,6.7062,149.1,149.02,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751939188261,6.7062,149.1,149.05,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939188459,6.7062,149.1,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751939189863,2.52759906,149.11,149.02,48.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939190062,4.63964462,149.1,149.02,48.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939190260,2.52759906,149.07,148.99,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751939190563,2.52759906,149.03,148.95,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751939190767,2.52759906,149.03,148.94,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939190964,2.52759906,149.03,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751939191367,2.52759906,149.03,148.94,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939191563,6.7102,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751939193266,6.7104,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751939193872,6.7101,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751939195575,6.7101,149.01,148.96,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939196268,2.52759906,149.03,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751939196668,6.7102,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751939196870,48.50759906,149.04,148.96,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939197070,45.98,149.04,148.98,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939200376,52.6888,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751939200580,45.98,149.04,148.98,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939201278,6.7091,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751939201577,6.7091,149.03,148.98,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939201777,52.6888,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751939202275,45.98,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751939203081,52.6888,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751939203281,45.98,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751939203874,45.98,149.04,148.98,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939204480,45.98,149.04,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751939204681,45.98,149.04,149.0,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939204876,45.98,149.04,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751939205874,45.98,149.04,149.03,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751939206075,48.1947,149.08,149.02,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939206274,4.52056964,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751939206584,6.7073,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751939207680,52.687,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939207879,4.5344987,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939208080,52.687,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939208485,4.5364983,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939208782,6.7073,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939210381,52.687,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939210586,4.54198666,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939210786,52.687,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939210989,4.54183155,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939211186,52.687,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939211491,4.54183159,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939211690,6.7073,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939212990,52.687,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939213187,4.52174018,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939213389,52.687,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939213589,4.52228952,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939213785,45.98,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939213986,4.55739415,149.07,149.02,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939214186,4.55739415,149.06,149.02,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939214389,4.55895027,149.05,149.02,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939214686,48.50759906,149.08,149.0,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939214990,11.26625292,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751939215190,6.7073,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751939215386,4.55933886,149.06,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751939215591,6.7073,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751939215791,4.55933886,149.06,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751939215984,6.7073,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751939216387,6.7078,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751939216895,6.7078,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751939217695,6.7074,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939218095,6.7074,149.07,149.02,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939218295,6.7074,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751939218896,45.98,149.08,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751939219192,6.7074,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751939219988,6.7074,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939220799,6.7069,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751939221396,6.7066,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751939221597,45.98,149.1,149.04,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939221899,4.56397355,149.09,149.04,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939222099,4.56397355,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751939222100,6.7066,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751939222496,6.7066,149.09,149.04,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939223393,45.98,149.1,149.04,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939223599,45.98,149.1,149.06,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939224203,52.686,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751939225403,52.686,149.1,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751939226099,9.38668673,149.16,149.08,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939226303,63.28974903,149.15,149.08,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939226605,6.7048,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751939227101,6.7043,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751939227300,45.98,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751939227506,12.85908855,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751939227704,6.7044,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751939228004,45.98,149.15,149.1,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939228404,52.6837,149.15,149.1,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939228803,45.98,149.15,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751939229602,52.6839,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751939233799,45.98,149.15,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751939234006,45.98,149.15,149.1,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939234307,45.98,149.15,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751939234812,6.7045,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751939235505,6.7045,149.14,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751939236399,6.7045,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751939236604,6.7046,149.13,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751939237408,45.98,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751939237815,52.6839,149.15,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751939238410,6.7042,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751939240816,45.98,149.15,149.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751939241017,48.50759906,149.15,149.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751939241513,48.50759906,149.15,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751939243004,6.7052,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751939244013,45.98,149.15,149.05,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751939244317,2.52759906,149.13,149.05,7.24799906]
["bitfinex-derivatives","SOLF0:USTF0",1751939244716,6.7063,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751939245111,6.7053,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751939245314,2.52759906,149.14,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751939245714,6.7055,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751939245914,6.7055,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751939246818,6.7055,149.11,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751939248217,6.7052,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751939248814,6.7052,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751939249616,6.7052,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751939251020,6.7052,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751939251527,6.7052,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751939252319,6.7058,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751939252711,6.7058,149.11,149.06,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939253622,6.7058,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751939254120,6.7059,149.1,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751939254323,6.7059,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751939255523,6.7059,149.1,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751939256523,6.7059,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751939256725,2.52759906,149.14,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751939256913,13.02272111,149.13,149.05,7.24799906]
["bitfinex-derivatives","SOLF0:USTF0",1751939257113,6.7058,149.11,149.05,7.24799906]
["bitfinex-derivatives","SOLF0:USTF0",1751939257319,2.52759906,149.14,149.05,7.24799906]
["bitfinex-derivatives","SOLF0:USTF0",1751939257526,4.59251814,149.13,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751939257713,2.52759906,149.14,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751939257917,6.706,149.1,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751939258118,2.52759906,149.13,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751939258423,6.7058,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751939259626,6.7061,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751939260121,2.52759906,149.11,148.97,87.80944497]
["bitfinex-derivatives","SOLF0:USTF0",1751939260425,2.52759906,149.07,149.0,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939260621,6.7085,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751939261224,6.7087,149.04,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751939261520,2.52759906,149.03,148.96,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939261920,2.52759906,149.03,148.94,4.93139906]
["bitfinex-derivatives","SOLF0:USTF0",1751939262124,2.52759906,149.01,148.94,4.93139906]
["bitfinex-derivatives","SOLF0:USTF0",1751939262521,2.52759906,149.01,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751939262721,6.71,149.01,148.94,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751939263022,2.52759906,149.02,148.95,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939263622,45.96,149.04,148.96,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939263623,2.52759906,149.03,148.96,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939263823,4.29086801,149.08,149.0,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939264023,45.96,149.07,149.02,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939264622,52.6676,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751939266728,6.7076,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751939268129,6.7078,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939268330,6.7078,149.06,149.02,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939268632,45.96,149.08,149.02,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939268829,6.7075,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751939269431,6.7078,149.06,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751939270221,6.7078,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939270427,6.7083,149.05,149.0,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939271627,6.7083,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751939271828,45.96,149.08,149.02,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939272428,45.96,149.08,149.04,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939273435,45.96,149.08,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751939274137,45.96,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751939274336,45.96,149.08,149.05,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939275636,45.96,149.08,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751939276139,45.96,149.08,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751939278833,45.96,149.08,149.03,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939279036,45.96,149.08,149.05,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939279935,45.96,149.08,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751939284349,45.96,149.08,149.04,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939285443,45.96,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751939289545,52.6668,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751939289739,45.96,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751939293046,45.96,149.08,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751939297446,6.7061,149.1,149.07,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751939297648,6.7061,149.1,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751939297947,6.7061,149.1,149.04,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939298248,6.7061,149.1,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751939298544,52.7648,149.13,149.06,2.52759906]
["bitfinex-derivatives","SOLF0:USTF0",1751939298745,12.97097399,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751939298945,52.7648,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751939299246,12.97097399,149.12,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751939299447,46.06,149.13,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751939301848,52.7646,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751939303447,6.705,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751939306053,6.705,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751939306752,6.705,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751939309154,6.7055,149.11,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751939314359,6.7052,149.12,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751939314557,46.06,149.13,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751939314860,4.57505432,149.12,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751939315060,52.7646,149.13,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751939315260,4.57505432,149.12,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751939315459,52.7646,149.13,149.09,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751939315663,4.57594256,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751939315860,46.06,149.13,149.08,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939316060,46.06,149.13,149.11,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751939316261,46.06,149.13,149.08,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939316657,65.27720276,149.16,149.08,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939316861,17.51127586,149.15,149.1,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939317063,4.57612079,149.14,149.12,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939317363,45.98,149.19,149.12,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939317563,12.9300685,149.18,149.12,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939317763,8.51713402,149.17,149.15,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751939318062,52.6821,149.19,149.15,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751939318266,12.93003821,149.18,149.15,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751939318456,52.6821,149.19,149.15,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751939318662,12.73240117,149.18,149.06,48.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751939318861,48.49720276,149.19,149.06,48.1732]
["bitfinex-derivatives","SOLF0:USTF0",1751939318862,8.39438798,149.17,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939319062,6.7033,149.16,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939319456,6.7033,149.16,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751939319966,6.703,149.17,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751939320167,6.703,149.17,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939320370,48.49720276,149.19,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939320568,8.43125733,149.18,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939320769,52.6821,149.19,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751939320967,8.43088821,149.18,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751939321167,52.6821,149.19,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751939322568,52.6821,149.19,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751939323467,48.49720276,149.19,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939323666,8.42358126,149.18,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939323866,48.49720276,149.19,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939324069,15.12628126,149.18,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751939324264,6.7027,149.18,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751939324470,6.7027,149.18,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939326874,55.19930276,149.19,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751939327071,52.6821,149.19,149.13,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939327472,52.6821,149.19,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751939327668,45.98,149.19,149.13,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939327870,45.98,149.19,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751939328074,45.98,149.19,149.13,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939328576,45.98,149.19,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751939329577,45.98,149.19,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751939330078,45.98,149.19,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751939330777,45.98,149.19,149.13,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939331178,45.98,149.19,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751939332579,45.98,149.19,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751939332982,45.98,149.19,149.15,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939333180,45.98,149.19,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751939334279,45.98,149.19,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751939334481,48.47720276,149.23,149.15,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939334781,55.17750276,149.23,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751939335382,6.7006,149.22,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751939335885,6.7012,149.21,149.15,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939336276,48.47720276,149.23,149.15,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939336476,6.7008,149.22,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751939337584,6.7011,149.21,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751939340489,6.7015,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751939340690,2.51720276,149.21,149.13,4.69940276]
["bitfinex-derivatives","SOLF0:USTF0",1751939341183,2.51720276,149.19,149.11,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751939341388,45.94,149.18,149.11,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751939341588,45.94,149.18,149.1,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939341988,6.7035,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751939342189,45.94,149.18,149.1,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939342590,6.703,149.17,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751939343291,6.7033,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751939344391,6.703,149.17,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751939345692,45.94,149.18,149.12,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939346193,52.6426,149.18,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751939347602,45.94,149.18,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751939349590,45.94,149.18,149.12,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939350393,45.94,149.18,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751939354900,45.94,149.18,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751939355502,6.7031,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751939355999,6.7031,149.17,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751939356201,52.6426,149.18,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751939356795,45.94,149.18,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939357000,45.94,149.18,149.13,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939357905,74.32884848,149.24,149.15,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939358107,62.83802419,149.23,149.15,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939358302,6.7013,149.21,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751939358502,6.7013,149.21,149.15,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939359506,6.7013,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751939360707,8.38632842,149.2,149.13,4.72120276]
["bitfinex-derivatives","SOLF0:USTF0",1751939360902,2.51720276,149.18,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939361107,6.7035,149.16,149.13,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751939361504,48.43720276,149.18,149.08,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751939361707,8.38960554,149.17,149.1,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939362008,6.7031,149.17,149.1,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939362709,6.7031,149.17,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751939364107,6.7033,149.16,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751939364312,6.7033,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751939364611,6.7033,149.16,149.1,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939364808,6.7029,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751939365210,6.7029,149.17,149.1,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939365406,45.92,149.18,149.12,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939365610,45.92,149.18,149.14,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939366513,45.92,149.18,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751939366713,45.92,149.18,149.14,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939367315,45.92,149.18,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751939369615,45.92,149.18,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751939372314,6.7012,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751939372524,52.6212,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751939372713,45.92,149.21,149.14,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939372912,45.92,149.21,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751939373719,45.92,149.21,149.2,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751939373908,54.28441196,149.21,149.2,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751939377519,54.28441196,149.21,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751939377716,45.92,149.21,149.14,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939377922,8.3825063,149.2,149.14,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939378121,45.92,149.21,149.14,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939378522,6.7023,149.19,149.16,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751939378722,45.92,149.21,149.14,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939379022,6.7026,149.19,149.14,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939379419,45.92,149.21,149.14,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939379621,12.71670467,149.2,149.14,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939379819,6.7032,149.18,149.14,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939380220,6.7035,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751939380421,2.51720276,149.19,149.12,48.43720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939380624,8.40392411,149.18,149.12,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939380823,2.51720276,149.19,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751939381022,8.40392411,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751939381223,2.51720276,149.19,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751939381425,6.7037,149.17,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751939382128,6.7037,149.17,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751939385928,6.7041,149.16,149.1,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939386234,2.51720276,149.19,149.1,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939386428,16.72937118,149.18,149.1,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939386628,6.704,149.16,149.1,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939387236,6.7037,149.17,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751939390135,11.75192946,149.23,149.14,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939390335,72.04260652,149.22,149.14,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939390634,28.61980928,149.21,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751939390931,16.70357706,149.2,149.13,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939391138,6.7037,149.17,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939391435,8.34489227,149.16,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939391630,2.51720276,149.19,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939391829,6.704,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751939392637,6.704,149.16,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751939393236,6.7037,149.17,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751939393733,6.704,149.16,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751939394436,6.7037,149.17,149.14,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751939396733,45.94,149.18,149.11,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939396935,2.51720276,149.21,149.13,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939397139,62.44813962,149.2,149.13,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939397334,14.92340589,149.19,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751939397639,6.7029,149.19,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751939398038,6.7029,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751939400242,45.94,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751939400438,45.94,149.2,149.15,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939400944,45.94,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751939408246,62.74,149.24,149.17,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939408446,8.24430265,149.23,149.19,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939408645,45.92,149.25,149.19,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939408646,52.6199,149.25,149.19,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939408946,8.24298646,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751939409144,52.6199,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751939409345,8.24092313,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751939409550,52.6199,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751939409847,14.94142313,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751939410143,6.7005,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751939410349,52.6201,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751939410550,8.25921531,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751939410848,52.6201,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751939411050,8.25921531,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751939411250,52.6201,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751939412651,10.77364968,149.24,149.17,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939412848,8.25644692,149.23,149.14,18.161]
["bitfinex-derivatives","SOLF0:USTF0",1751939413152,6.7013,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751939415753,6.7018,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751939415952,6.7018,149.21,149.16,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939417651,6.7018,149.21,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751939418855,6.7016,149.22,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751939419255,6.7016,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751939423460,6.7016,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751939423661,6.7018,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751939424360,2.51720276,149.21,149.14,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1751939424861,6.7023,149.2,149.14,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1751939426765,9.21920276,149.21,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751939427358,6.702,149.21,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751939427664,6.7014,149.22,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751939428463,6.7018,149.21,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751939428766,6.7018,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751939429765,6.7018,149.21,149.15,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939431567,6.7018,149.21,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751939433066,45.92,149.22,149.15,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939433269,2.51720276,149.21,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751939433461,2.51720276,149.21,149.14,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1751939433862,6.7024,149.2,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751939434569,6.7024,149.2,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751939435364,6.7028,149.19,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751939437368,6.7024,149.2,149.14,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1751939438573,6.7024,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751939438873,6.7028,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751939439168,2.51720276,149.21,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751939439371,6.7034,149.18,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751939440467,9.22000276,149.19,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751939441167,6.7032,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751939443278,6.7032,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751939445982,2.51720276,149.19,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751939446187,8.25328106,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751939446380,2.51720276,149.19,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751939446578,8.25177376,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751939446781,6.7038,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751939447782,6.7038,149.17,149.09,53.09520276]
["bitfinex-derivatives","SOLF0:USTF0",1751939447783,48.43720276,149.17,149.09,53.09520276]
["bitfinex-derivatives","SOLF0:USTF0",1751939448287,6.7047,149.15,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751939448685,6.7047,149.15,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751939450883,6.7041,149.16,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751939451086,6.7041,149.16,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751939451281,6.7041,149.16,149.09,53.09520276]
["bitfinex-derivatives","SOLF0:USTF0",1751939451680,6.7041,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751939453786,48.43720276,149.17,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751939454584,6.7043,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751939459192,48.43720276,149.17,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751939459393,48.43720276,149.17,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751939459692,6.7047,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751939460394,2.51720276,149.15,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751939460595,2.51720276,149.15,149.09,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1751939461390,6.7052,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751939462393,2.51720276,149.13,149.06,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939462591,2.51720276,149.11,149.04,7.12190276]
["bitfinex-derivatives","SOLF0:USTF0",1751939462791,45.92,149.1,149.04,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751939463289,2.51720276,149.09,149.04,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751939463696,6.7078,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751939464000,2.51720276,149.09,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751939464595,9.22450276,149.09,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751939466299,2.51720276,149.09,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751939466900,2.51720276,149.09,149.04,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751939467300,45.92,149.1,149.04,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751939467501,48.43720276,149.1,149.04,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751939468197,2.51720276,149.08,149.0,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939468601,2.51720276,149.06,149.0,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939468905,9.22600276,149.06,149.0,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939469294,2.51720276,149.06,149.0,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939470594,9.22570276,149.06,149.0,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939471300,9.22570276,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751939472105,2.51720276,149.06,148.99,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751939472406,2.51720276,149.04,148.99,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751939472607,55.16690276,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939472902,48.45720276,149.04,148.99,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751939473404,6.7099,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751939473601,48.45720276,149.04,148.99,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751939473799,6.71,149.03,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751939473999,48.45720276,149.04,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751939474706,55.16700276,149.04,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751939476502,6.7099,149.03,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751939478408,6.7099,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751939479212,55.16680276,149.04,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751939480509,48.45720276,149.04,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751939480709,45.94,149.04,148.99,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751939481508,45.94,149.04,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939482804,45.94,149.04,148.99,4.92270276]
["bitfinex-derivatives","SOLF0:USTF0",1751939482805,45.94,149.08,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751939484211,45.94,149.08,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751939484511,45.94,149.08,149.01,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939485505,45.94,149.08,148.99,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751939485506,45.94,149.1,148.99,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751939485710,45.94,149.1,149.03,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939486010,52.647,149.1,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751939487008,6.7072,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751939488315,55.16400276,149.1,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751939489115,45.94,149.1,149.05,2.51720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939489617,45.94,149.1,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751939491619,45.94,149.1,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751939491822,45.94,149.1,149.06,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751939492518,45.94,149.1,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751939497818,45.94,149.1,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751939501320,45.94,149.1,149.06,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751939501526,45.94,149.1,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751939504626,45.94,149.1,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751939505131,45.94,149.1,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751939505324,2.51720276,149.09,149.01,50.81500276]
["bitfinex-derivatives","SOLF0:USTF0",1751939506121,6.7077,149.08,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751939506726,6.7081,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751939507031,2.51720276,149.07,149.01,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751939508030,6.7085,149.06,149.01,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751939508229,2.51720276,149.07,149.01,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751939509029,9.22550276,149.07,149.04,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751939511435,6.7085,149.06,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751939511732,2.51720276,149.07,149.0,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751939511935,2.51720276,149.05,149.0,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751939512427,9.22610276,149.05,149.0,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751939513833,9.22610276,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751939514128,6.7095,149.04,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751939514734,2.51720276,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751939515038,9.22620276,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751939518633,6.7094,149.04,148.97,48.43720276]
["bitfinex-derivatives","SOLF0:USTF0",1751939519540,6.7094,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751939524944,1.61334062,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751939525438,1.61334062,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751939525639,1.61334062,149.01,148.96,6.20574062]
["bitfinex-derivatives","SOLF0:USTF0",1751939525945,1.61334062,148.99,148.96,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751939526148,1.61334062,148.99,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751939526741,1.61334062,149.0,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751939526941,6.711,149.01,148.98,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751939527744,6.711,149.01,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751939528445,6.711,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751939528841,6.711,149.01,148.96,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751939531145,6.711,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751939532445,6.711,149.01,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751939532845,6.711,149.01,148.96,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751939533051,6.711,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751939533344,6.7113,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751939533549,2.5219375,149.0,148.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751939534051,9.2333375,149.0,148.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751939534242,2.5219375,149.0,148.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751939534435,6.7119,148.99,148.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751939534836,6.7119,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751939535041,48.4419375,149.0,148.92,7.1813375]
["bitfinex-derivatives","SOLF0:USTF0",1751939535342,48.4419375,149.0,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751939535541,6.7121,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751939535735,48.4419375,149.0,148.92,7.1813375]
["bitfinex-derivatives","SOLF0:USTF0",1751939536946,6.7122,148.98,148.92,7.1813375]
["bitfinex-derivatives","SOLF0:USTF0",1751939537244,48.4419375,149.0,148.92,7.1813375]
["bitfinex-derivatives","SOLF0:USTF0",1751939537446,2.5219375,148.98,148.92,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751939537941,6.7129,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751939539447,9.2343375,148.98,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751939540855,2.5219375,148.96,148.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751939541653,9.2351375,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751939541852,9.2351375,148.96,148.89,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751939542153,9.2351375,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751939542954,6.7135,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751939543153,2.5219375,148.94,148.88,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751939543549,6.7146,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751939544252,2.5219375,148.94,148.88,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751939544651,45.92,148.95,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751939544851,45.92,148.95,148.88,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751939545455,6.7139,148.94,148.88,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751939545658,2.5219375,148.94,148.88,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751939546053,6.7145,148.93,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751939546454,6.7145,148.93,148.88,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751939546650,45.92,148.95,148.88,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751939546651,2.5219375,148.92,148.88,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751939546850,2.5219375,148.92,148.76,26.8879]
["bitfinex-derivatives","SOLF0:USTF0",1751939546851,2.5219375,148.9,148.83,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939547061,2.5219375,148.9,148.83,14.97077982]
["bitfinex-derivatives","SOLF0:USTF0",1751939547361,48.4419375,148.9,148.83,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939547759,2.5219375,148.88,148.82,58.36884232]
["bitfinex-derivatives","SOLF0:USTF0",1751939547961,2.5219375,148.88,148.81,17.18314232]
["bitfinex-derivatives","SOLF0:USTF0",1751939548165,2.5219375,148.88,148.81,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751939548560,6.7175,148.87,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751939548760,2.5219375,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751939549155,6.7175,148.87,148.81,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751939549353,9.2394375,148.87,148.81,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751939551065,9.2394375,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751939553468,6.7176,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751939553763,48.4619375,148.85,148.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751939553969,48.4619375,148.85,148.77,4.8475375]
["bitfinex-derivatives","SOLF0:USTF0",1751939553970,6.7187,148.84,148.77,4.8475375]
["bitfinex-derivatives","SOLF0:USTF0",1751939554266,48.4619375,148.85,148.77,4.8475375]
["bitfinex-derivatives","SOLF0:USTF0",1751939554668,55.1802375,148.85,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751939555264,55.1802375,148.85,148.77,4.8475375]
["bitfinex-derivatives","SOLF0:USTF0",1751939556465,6.7187,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751939556668,48.4619375,148.85,148.77,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751939557266,55.1800375,148.85,148.77,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751939557669,55.1800375,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751939557871,48.4619375,148.85,148.77,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751939558067,45.94,148.85,148.78,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939558365,45.94,148.85,148.77,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751939558366,6.7187,148.84,148.77,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751939558766,6.7187,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751939560472,55.1800375,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751939560672,48.4619375,148.85,148.78,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939561269,45.94,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751939563472,45.96,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751939565676,52.6762,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751939565876,45.96,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751939567071,45.96,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751939567277,13.4233,148.99,148.84,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939567278,48.4819375,148.93,148.86,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939567871,55.1963375,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751939570978,6.715,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751939571477,6.715,148.92,148.84,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751939571478,45.96,148.93,148.86,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939572681,52.6745,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751939573774,6.7152,148.91,148.86,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939573974,45.96,148.93,148.86,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939574180,6.715,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751939574580,45.96,148.93,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751939574783,2.5219375,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751939575679,6.7153,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751939576580,6.7149,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751939577880,55.1963375,148.93,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751939578082,48.4819375,148.93,148.86,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939578781,6.715,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751939579881,6.7155,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751939582484,6.7158,148.9,148.84,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751939582682,2.5219375,148.89,148.83,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751939583182,9.2383375,148.89,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751939584979,6.7166,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751939585278,2.5219375,148.89,148.83,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751939585682,9.2382375,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751939587486,45.96,148.93,148.86,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939587992,45.96,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751939588589,52.6746,148.93,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751939589883,52.6746,148.93,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751939591296,45.96,148.93,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751939592183,45.96,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751939592492,45.96,148.93,148.88,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939592692,45.96,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751939593998,45.96,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751939598395,117.9546375,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751939599194,117.9546375,148.97,148.9,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939600001,117.9546375,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751939600298,6.7131,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751939603301,117.9546375,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751939603502,115.4327,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751939605502,115.4327,148.97,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751939605702,6.713,148.96,148.9,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939606105,6.713,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751939606805,115.4327,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751939608503,115.4327,148.97,148.88,14.62254232]
["bitfinex-derivatives","SOLF0:USTF0",1751939608504,111.2419375,148.97,148.88,14.62254232]
["bitfinex-derivatives","SOLF0:USTF0",1751939608808,108.72,148.97,148.92,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939609008,45.92,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751939610304,45.92,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751939611410,52.6327,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751939611610,45.92,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751939611816,48.4419375,148.97,148.91,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751939612016,6.7132,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751939612615,48.4419375,148.97,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751939613116,6.7136,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751939613916,6.7139,148.94,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751939614818,2.5219375,148.95,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751939615118,2.5219375,148.95,148.88,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1751939615318,2.5219375,148.95,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751939615319,6.7144,148.93,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751939616018,6.7148,148.92,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751939616413,6.7148,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751939617222,6.7145,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751939618017,6.7148,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751939618411,6.7145,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751939619324,2.5219375,148.95,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751939619525,2.5219375,148.93,148.87,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751939619716,45.9,148.92,148.87,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751939620124,6.7155,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751939620424,6.7155,148.91,148.85,48.4219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939620624,45.9,148.92,148.85,48.4219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939620925,52.6149,148.92,148.85,48.4219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939621226,52.6149,148.92,148.85,60.87077982]
["bitfinex-derivatives","SOLF0:USTF0",1751939621426,52.6149,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751939625833,45.9,148.92,148.85,60.87077982]
["bitfinex-derivatives","SOLF0:USTF0",1751939626032,2.5219375,148.95,148.87,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939626231,45.9,148.94,148.88,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751939626632,45.9,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751939627030,45.9,148.94,148.89,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939627228,45.9,148.94,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751939628133,108.72,148.99,148.91,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939628433,108.72,148.99,148.93,2.5219375]
["bitfinex-derivatives","SOLF0:USTF0",1751939628735,6.7127,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751939629534,2.5219375,148.98,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751939630135,6.7131,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751939630635,2.5219375,148.98,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751939630835,4.23233591,148.97,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751939631036,4.23233591,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751939631237,9.2353375,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751939631431,2.5219375,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751939632241,48.4219375,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751939632534,6.7134,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751939632934,48.4219375,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751939633138,55.1351375,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751939634033,45.9,148.96,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751939634339,45.9,148.96,148.89,17.17727982]
["bitfinex-derivatives","SOLF0:USTF0",1751939634834,52.613,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751939635837,45.9,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751939637735,45.9,148.96,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751939638040,45.9,148.96,148.89,4.7284375]
["bitfinex-derivatives","SOLF0:USTF0",1751939638339,6.7138,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751939642147,48.4219375,148.96,148.89,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751939642441,45.9,148.96,148.9,2.5234249]
["bitfinex-derivatives","SOLF0:USTF0",1751939642640,45.9,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751939642842,45.9,148.96,148.9,2.5234249]
["bitfinex-derivatives","SOLF0:USTF0",1751939643345,45.9,148.96,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751939644147,182.00974334,149.0,148.94,2.5234249]
["bitfinex-derivatives","SOLF0:USTF0",1751939644348,4.27546964,148.99,148.94,2.5234249]
["bitfinex-derivatives","SOLF0:USTF0",1751939644547,182.00974334,149.0,148.94,2.5234249]
["bitfinex-derivatives","SOLF0:USTF0",1751939644739,182.00974334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751939644945,4.27553301,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751939645148,188.72124334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751939645449,182.00974334,149.0,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751939645643,182.00974334,149.0,148.95,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939645844,45.9,149.0,148.95,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939646043,45.9,149.0,148.96,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751939646248,2.52219911,149.04,148.96,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751939646249,48.42219911,149.04,148.97,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939646447,4.27319874,149.03,148.97,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939646650,6.7099,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751939657656,6.7099,149.03,148.97,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939658856,6.7099,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751939659754,6.7099,149.03,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751939660556,55.13169911,149.04,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751939660756,52.6095,149.04,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751939660957,45.9,149.04,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751939661254,45.9,149.04,148.99,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939661454,45.9,149.04,149.0,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751939661855,45.9,149.04,148.98,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939662455,45.9,149.04,148.96,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751939662456,48.42219911,149.04,148.96,6.93669911]
["bitfinex-derivatives","SOLF0:USTF0",1751939663460,6.71,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751939663858,48.42219911,149.04,148.96,6.93669911]
["bitfinex-derivatives","SOLF0:USTF0",1751939664153,48.42219911,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751939664360,48.42219911,149.04,148.96,6.93669911]
["bitfinex-derivatives","SOLF0:USTF0",1751939664559,6.7101,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751939665259,6.7101,149.03,148.96,6.93669911]
["bitfinex-derivatives","SOLF0:USTF0",1751939665860,6.7101,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751939666057,6.7101,149.03,148.96,6.93669911]
["bitfinex-derivatives","SOLF0:USTF0",1751939666459,6.7101,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751939668166,6.7101,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751939669667,6.7099,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751939670765,6.7104,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751939671366,6.7104,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751939672367,6.7104,149.02,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751939673668,6.7104,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751939673867,6.7107,149.01,148.96,6.93669911]
["bitfinex-derivatives","SOLF0:USTF0",1751939674066,2.52219911,149.02,148.96,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751939674462,6.711,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751939675269,2.52219911,149.02,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751939675469,2.52219911,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751939675672,2.52219911,149.0,148.92,7.07189911]
["bitfinex-derivatives","SOLF0:USTF0",1751939675975,6.7118,148.99,148.92,7.07189911]
["bitfinex-derivatives","SOLF0:USTF0",1751939676270,2.52219911,149.0,148.92,7.07189911]
["bitfinex-derivatives","SOLF0:USTF0",1751939676466,9.23369911,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751939677372,6.7116,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751939680071,9.23359911,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751939684975,48.42219911,149.04,148.96,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939685280,8.08036918,149.03,148.96,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939685474,6.7098,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939686075,55.13169911,149.04,148.97,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751939686276,8.08037545,149.03,148.97,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751939686478,55.13169911,149.04,148.97,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751939686680,8.08461481,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939686979,55.13169911,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939687175,8.08461481,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939687373,6.7098,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939689280,52.6094,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939689477,4.37948646,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939689782,52.6094,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939690282,4.38038029,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939690483,52.6094,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939690780,4.38038029,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939690973,52.6094,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939691176,4.4156492,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939691377,6.7099,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939693083,6.7099,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751939694688,11.12611553,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751939694986,4.41581553,149.01,148.97,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751939695190,6.7105,149.02,148.97,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751939695384,4.41611271,149.01,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751939695586,2.52219911,149.03,148.97,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751939695889,4.41602054,149.02,148.97,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751939696083,45.9,149.04,148.97,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751939696278,4.41552367,149.03,148.98,4.83719911]
["bitfinex-derivatives","SOLF0:USTF0",1751939696483,45.9,149.04,148.98,4.83719911]
["bitfinex-derivatives","SOLF0:USTF0",1751939696688,4.41526818,149.03,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751939698288,52.6094,149.04,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751939700395,52.6094,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751939701290,52.6094,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751939701585,45.9,149.04,148.98,4.83719911]
["bitfinex-derivatives","SOLF0:USTF0",1751939702085,45.9,149.04,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939702293,50.31438363,149.04,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939702493,4.41438363,149.04,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939702992,48.38219911,149.08,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939703193,16.60402414,149.07,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939703393,12.50552941,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939703590,12.50552941,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939703790,9.23089911,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939703990,12.50415892,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939704192,9.23089911,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939704492,12.50289947,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939704684,9.23089911,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939704891,12.50289948,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939705192,9.23089911,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939705393,4.37349776,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939705693,9.23089911,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939705887,12.52177833,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939706086,9.23089911,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939706285,4.37349775,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939706489,9.23089911,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939706693,4.40900041,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939706892,9.23089911,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939707093,4.40900041,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939707294,9.23089911,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939707494,4.40878366,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939707696,9.23089911,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939707896,4.40878366,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939708091,9.23089911,149.06,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939708296,4.40878366,149.05,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751939708499,2.52219911,149.06,148.98,4.83719911]
["bitfinex-derivatives","SOLF0:USTF0",1751939708703,4.40850047,149.05,149.0,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939709004,2.52219911,149.06,149.0,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939709203,9.23089911,149.06,149.0,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939710103,4.40744964,149.05,149.0,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939710303,9.23089911,149.06,149.0,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939710505,4.40703842,149.05,149.04,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751939711205,12.56190268,149.05,148.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751939711407,10.67717344,149.04,148.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751939711611,2.52219911,149.04,148.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751939712309,4.40768125,149.03,148.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751939712508,6.7099,149.03,148.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751939712705,2.52219911,149.04,148.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751939712907,4.4077048,149.03,148.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751939713101,9.23179911,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751939713305,4.4077048,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751939713503,9.23179911,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751939715220,9.23179911,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751939716316,6.7091,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751939716817,2.52219911,149.06,148.99,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939717117,45.86,149.08,148.99,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939717118,4.38383258,149.05,148.99,2.52219911]
["bitfinex-derivatives","SOLF0:USTF0",1751939717418,6.7083,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751939717716,12.51765484,149.06,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751939717913,4.38360658,149.05,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751939718818,6.7083,149.07,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939719116,12.5163694,149.06,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939719318,12.5163694,149.06,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751939719518,6.7083,149.07,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751939719819,12.51552601,149.06,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939722521,4.38280147,149.06,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939722819,45.86,149.08,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939723017,12.43481129,149.07,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939723223,52.5679,149.08,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939723424,12.43489874,149.07,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939723626,52.5679,149.08,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939723824,12.43489874,149.07,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939724025,52.5679,149.08,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939724222,12.43489874,149.07,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939724423,52.5679,149.08,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939724722,12.43525698,149.07,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939724919,52.5679,149.08,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939725119,12.43525698,149.07,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939725321,52.5679,149.08,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939725626,19.14389364,149.07,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751939725919,48.38219911,149.08,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751939726124,19.17412801,149.07,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751939726319,4.30298995,149.06,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751939726516,2.5175765,149.16,149.02,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751939726722,12.29397552,149.15,149.06,2.5175765]
["bitfinex-derivatives","SOLF0:USTF0",1751939726918,55.24668474,149.17,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751939726919,17.38330834,149.14,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751939727119,2.5175765,149.12,149.03,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751939727323,2.5175765,149.09,149.03,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751939728221,2.5175765,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751939728428,48.3594971,149.11,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751939728622,62.76,149.12,149.07,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939728826,45.84,149.11,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751939730518,6.705,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751939730725,45.84,149.13,149.07,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939731332,45.84,149.13,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751939731631,45.84,149.12,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751939731824,6.7051,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751939732031,45.84,149.13,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751939732227,45.84,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751939732431,6.7051,149.14,149.07,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939732631,101.64,149.15,149.07,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939732833,45.84,149.14,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751939733230,52.5452,149.14,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751939733430,101.64,149.15,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751939733630,45.84,149.14,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751939734233,45.84,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751939734630,52.5454,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751939735130,45.84,149.13,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751939735337,6.7058,149.12,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751939735535,45.84,149.13,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751939735834,45.84,149.12,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751939736626,45.84,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751939738236,6.7056,149.13,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751939738437,45.84,149.12,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751939740732,45.84,149.12,149.06,9.35369806]
["bitfinex-derivatives","SOLF0:USTF0",1751939740931,48.3594971,149.12,149.04,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939741132,2.5194971,149.1,149.04,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939741341,6.7074,149.09,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751939741635,45.84,149.08,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751939741834,6.7072,149.09,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751939742035,45.84,149.08,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751939742436,45.84,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751939742832,45.84,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751939745137,45.84,149.07,149.06,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751939746330,52.5481,149.07,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751939746534,45.84,149.07,149.02,9.35369806]
["bitfinex-derivatives","SOLF0:USTF0",1751939746737,6.7087,149.06,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751939746934,6.7087,149.06,149.0,11.87319516]
["bitfinex-derivatives","SOLF0:USTF0",1751939746935,2.5194971,149.06,149.0,11.87319516]
["bitfinex-derivatives","SOLF0:USTF0",1751939747139,2.5194971,149.06,149.0,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939747140,65.2794971,149.06,149.0,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939748034,65.2794971,149.06,148.99,9.35369806]
["bitfinex-derivatives","SOLF0:USTF0",1751939748241,65.2794971,149.06,148.98,11.87319516]
["bitfinex-derivatives","SOLF0:USTF0",1751939748436,65.2794971,149.06,148.98,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939748638,6.7101,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751939748837,45.84,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751939751038,52.5504,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751939751544,45.84,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751939752844,52.5503,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751939753036,45.84,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751939754339,45.84,149.02,148.98,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939754548,45.84,149.02,149.01,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751939758048,45.84,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751939758349,52.5503,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751939758847,52.5503,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751939758848,45.84,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751939759549,45.84,149.02,148.97,11.52129262]
["bitfinex-derivatives","SOLF0:USTF0",1751939759745,45.84,149.02,148.96,11.86128972]
["bitfinex-derivatives","SOLF0:USTF0",1751939759941,2.5194971,149.03,148.96,11.86128972]
["bitfinex-derivatives","SOLF0:USTF0",1751939760254,52.8903,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751939760547,6.7107,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751939760942,46.18,149.0,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751939761340,6.7104,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751939761545,46.18,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751939761950,52.8908,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751939764151,6.7108,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751939764355,46.18,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751939765554,46.18,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751939766458,6.7108,149.01,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751939766659,46.18,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751939766857,46.18,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751939769469,52.8912,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751939769759,52.8912,149.0,148.96,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939771566,46.18,149.0,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751939771861,6.7109,149.01,148.96,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939772057,46.18,149.0,148.96,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939772368,46.18,148.99,148.94,11.86107068]
["bitfinex-derivatives","SOLF0:USTF0",1751939772963,46.18,148.99,148.94,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939773661,46.18,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751939773858,46.18,148.99,148.94,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939774062,6.7124,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751939774363,46.18,148.99,148.94,2.5194971]
["bitfinex-derivatives","SOLF0:USTF0",1751939774864,6.7121,148.98,148.95,8.32755094]
["bitfinex-derivatives","SOLF0:USTF0",1751939775967,6.7121,148.98,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751939777366,52.8918,148.99,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751939779168,52.8918,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751939781470,52.8918,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751939782165,46.18,148.99,148.93,14.07575512]
["bitfinex-derivatives","SOLF0:USTF0",1751939782372,46.18,148.98,148.95,2.52258154]
["bitfinex-derivatives","SOLF0:USTF0",1751939782562,2.52258154,149.03,148.95,2.52258154]
["bitfinex-derivatives","SOLF0:USTF0",1751939782563,2.52258154,149.03,148.95,11.86415512]
["bitfinex-derivatives","SOLF0:USTF0",1751939783065,46.18,149.02,148.97,2.52258154]
["bitfinex-derivatives","SOLF0:USTF0",1751939783464,46.18,149.02,148.96,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939783669,46.18,149.02,148.95,11.86415512]
["bitfinex-derivatives","SOLF0:USTF0",1751939783874,46.18,149.02,148.95,2.52258154]
["bitfinex-derivatives","SOLF0:USTF0",1751939784172,6.7116,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751939784762,6.7121,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751939784968,46.18,148.97,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751939787372,46.06,148.97,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751939787772,46.06,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751939788374,46.06,148.97,148.96,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751939788674,52.7726,148.97,148.94,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939789269,46.06,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751939790273,6.7123,148.98,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751939790672,46.06,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751939791069,46.06,148.97,148.93,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939791874,48.58258154,148.97,148.93,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939792269,48.58258154,148.97,148.94,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939792679,6.7134,148.95,148.93,16.05587358]
["bitfinex-derivatives","SOLF0:USTF0",1751939796477,6.7134,148.95,148.94,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939796684,6.7139,148.94,148.93,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939798182,111.38258154,148.97,148.92,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939798183,6.7143,148.93,148.92,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939800084,2.52258154,148.93,148.9,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939800283,46.08,148.92,148.88,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939800480,52.795,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751939801086,46.08,148.92,148.88,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939801282,46.08,148.91,148.89,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939801482,46.08,148.9,148.89,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939801683,6.7143,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751939801877,46.08,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751939804384,52.7949,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751939806292,6.7153,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751939807692,2.52258154,148.91,148.85,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939807887,2.52258154,148.91,148.86,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939808190,46.08,148.92,148.89,2.52258154]
["bitfinex-derivatives","SOLF0:USTF0",1751939808386,46.08,148.92,148.89,11.86415512]
["bitfinex-derivatives","SOLF0:USTF0",1751939808587,46.08,148.92,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751939809291,46.08,148.92,148.89,4.90068154]
["bitfinex-derivatives","SOLF0:USTF0",1751939810093,52.795,148.92,148.89,11.61658154]
["bitfinex-derivatives","SOLF0:USTF0",1751939810292,46.08,148.92,148.89,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1751939810888,46.08,148.92,148.88,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751939811491,52.7949,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751939812088,48.60258154,148.92,148.86,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939812293,48.60258154,148.92,148.85,14.15975512]
["bitfinex-derivatives","SOLF0:USTF0",1751939813094,6.7159,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939813495,6.7159,148.9,148.85,14.15975512]
["bitfinex-derivatives","SOLF0:USTF0",1751939813796,6.7159,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751939813997,6.7154,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751939814997,46.08,148.92,148.85,14.15975512]
["bitfinex-derivatives","SOLF0:USTF0",1751939815190,46.08,148.92,148.86,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939816092,46.08,148.92,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751939816594,52.7949,148.92,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751939816897,6.7149,148.92,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751939817097,52.7952,148.91,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751939817397,46.08,148.91,148.86,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939817693,46.08,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751939817998,46.08,148.9,148.86,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939818394,46.08,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751939818898,6.7152,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751939819099,46.08,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751939822201,6.7152,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751939822502,46.1,148.89,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751939832402,6.7154,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751939832602,46.1,148.89,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751939833804,6.7152,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751939834000,46.1,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751939835207,46.1,148.9,148.86,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939835409,46.1,148.9,148.85,11.63717358]
["bitfinex-derivatives","SOLF0:USTF0",1751939835608,6.7163,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751939836108,52.8158,148.9,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751939838508,46.1,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751939838708,46.1,148.9,148.87,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939838904,46.1,148.89,148.87,10.95767632]
["bitfinex-derivatives","SOLF0:USTF0",1751939839510,46.1,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751939840208,46.1,148.89,148.88,16.05817358]
["bitfinex-derivatives","SOLF0:USTF0",1751939842403,6.7154,148.91,148.88,16.05817358]
["bitfinex-derivatives","SOLF0:USTF0",1751939842609,45.96,148.9,148.88,16.05817358]
["bitfinex-derivatives","SOLF0:USTF0",1751939843009,6.7154,148.91,148.88,16.05817358]
["bitfinex-derivatives","SOLF0:USTF0",1751939843613,6.7154,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751939843814,1.61585152,148.92,148.88,10.9574251]
["bitfinex-derivatives","SOLF0:USTF0",1751939844104,1.61585152,148.92,148.89,9.34157358]
["bitfinex-derivatives","SOLF0:USTF0",1751939844412,8.33145152,148.9,148.89,9.41700225]
["bitfinex-derivatives","SOLF0:USTF0",1751939844613,47.57585152,148.9,148.87,9.41700225]
["bitfinex-derivatives","SOLF0:USTF0",1751939844809,1.61585152,148.89,148.87,9.41700225]
["bitfinex-derivatives","SOLF0:USTF0",1751939845009,1.61585152,148.88,148.86,9.41700225]
["bitfinex-derivatives","SOLF0:USTF0",1751939845208,1.61585152,148.87,148.85,16.13450225]
["bitfinex-derivatives","SOLF0:USTF0",1751939845408,8.33305152,148.87,148.85,9.41700225]
["bitfinex-derivatives","SOLF0:USTF0",1751939845614,8.33305152,148.87,148.85,16.13480225]
["bitfinex-derivatives","SOLF0:USTF0",1751939846612,8.33305152,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751939846809,6.7172,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751939847312,6.7168,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751939848611,6.7174,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751939849516,2.52669457,148.87,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751939849708,2.52669457,148.87,148.82,12.50332718]
["bitfinex-derivatives","SOLF0:USTF0",1751939849910,9.24389457,148.87,148.82,12.50332718]
["bitfinex-derivatives","SOLF0:USTF0",1751939850215,9.24389457,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751939850815,6.7177,148.86,148.81,14.69732718]
["bitfinex-derivatives","SOLF0:USTF0",1751939851013,45.96,148.85,148.81,14.69732718]
["bitfinex-derivatives","SOLF0:USTF0",1751939851709,45.96,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751939852308,52.6779,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751939852910,45.96,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751939853410,45.96,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751939854815,45.96,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751939856316,45.96,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751939856517,45.98,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751939857511,45.98,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751939857719,45.98,148.84,148.8,12.50332718]
["bitfinex-derivatives","SOLF0:USTF0",1751939858111,45.98,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751939858514,52.6984,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751939858914,52.6984,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751939859110,45.98,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751939859317,45.98,148.83,148.79,12.50332718]
["bitfinex-derivatives","SOLF0:USTF0",1751939859515,45.98,148.83,148.78,14.85452718]
["bitfinex-derivatives","SOLF0:USTF0",1751939860218,45.98,148.82,148.78,14.85452718]
["bitfinex-derivatives","SOLF0:USTF0",1751939860520,45.98,148.82,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751939864325,45.98,148.82,148.78,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751939865326,45.98,148.82,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751939866227,45.98,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751939866419,45.98,148.82,148.78,2.52669457]
["bitfinex-derivatives","SOLF0:USTF0",1751939866723,45.98,148.82,148.74,15.03002175]
["bitfinex-derivatives","SOLF0:USTF0",1751939867626,6.7204,148.8,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751939868129,6.7199,148.81,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751939868725,6.7202,148.8,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751939868922,45.98,148.82,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751939869228,6.7204,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751939869625,45.98,148.82,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751939869826,6.7202,148.8,148.74,2.52669457]
["bitfinex-derivatives","SOLF0:USTF0",1751939870226,2.52669457,148.81,148.74,2.52669457]
["bitfinex-derivatives","SOLF0:USTF0",1751939870725,2.52669457,148.81,148.73,17.11262718]
["bitfinex-derivatives","SOLF0:USTF0",1751939870726,2.52669457,148.81,148.73,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751939870921,45.98,148.82,148.74,1.61900402]
["bitfinex-derivatives","SOLF0:USTF0",1751939870922,1.61900402,148.78,148.74,1.61900402]
["bitfinex-derivatives","SOLF0:USTF0",1751939871126,45.98,148.77,148.74,1.61900402]
["bitfinex-derivatives","SOLF0:USTF0",1751939871327,45.98,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751939871927,45.98,148.77,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751939880327,45.98,148.77,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751939880531,45.98,148.77,148.72,2.5295865]
["bitfinex-derivatives","SOLF0:USTF0",1751939881031,45.98,148.77,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751939881532,45.98,148.77,148.72,2.5295865]
["bitfinex-derivatives","SOLF0:USTF0",1751939882633,45.98,148.77,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751939882826,45.98,148.77,148.72,2.5295865]
["bitfinex-derivatives","SOLF0:USTF0",1751939883530,45.98,148.77,148.75,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751939883934,45.98,148.77,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751939887432,45.98,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751939887637,52.7015,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751939887839,45.98,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751939889636,45.98,148.77,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751939891148,45.98,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751939891649,45.98,148.77,148.72,2.5295865]
["bitfinex-derivatives","SOLF0:USTF0",1751939892945,45.98,148.77,148.74,1.61899663]
["bitfinex-derivatives","SOLF0:USTF0",1751939893245,193.88,148.8,148.74,1.61899663]
["bitfinex-derivatives","SOLF0:USTF0",1751939893550,47.61899663,148.79,148.75,1.61899663]
["bitfinex-derivatives","SOLF0:USTF0",1751939893749,1.61899663,148.78,148.74,1.61899663]
["bitfinex-derivatives","SOLF0:USTF0",1751939893948,8.34029663,148.78,148.74,1.61899663]
["bitfinex-derivatives","SOLF0:USTF0",1751939894249,1.61899663,148.76,148.72,1.61899663]
["bitfinex-derivatives","SOLF0:USTF0",1751939894452,1.61899663,148.75,148.71,1.61899663]
["bitfinex-derivatives","SOLF0:USTF0",1751939894646,46.0,148.74,148.71,1.61899663]
["bitfinex-derivatives","SOLF0:USTF0",1751939895249,46.0,148.74,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751939896346,47.78150748,148.74,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751939896744,46.0,148.74,148.71,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939896952,46.0,148.74,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751939898344,47.78150748,148.74,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751939898746,47.78150748,148.74,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751939898946,47.78150748,148.74,148.68,14.81892718]
["bitfinex-derivatives","SOLF0:USTF0",1751939898947,1.78150748,148.73,148.68,14.81892718]
["bitfinex-derivatives","SOLF0:USTF0",1751939899147,1.78150748,148.71,148.68,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939899344,1.78150748,148.71,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751939899747,1.78150748,148.71,148.68,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939899948,1.78150748,148.71,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751939900154,1.78150748,148.71,148.68,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939900453,1.78150748,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751939900653,8.50570748,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751939901247,8.50570748,148.71,148.66,12.50332718]
["bitfinex-derivatives","SOLF0:USTF0",1751939901248,8.50590748,148.71,148.67,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939901549,193.94,148.73,148.67,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939901745,8.50570748,148.71,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751939901952,1.78150748,148.71,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751939902254,1.78150748,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751939902851,1.78150748,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751939903450,1.78150748,148.72,148.66,12.50332718]
["bitfinex-derivatives","SOLF0:USTF0",1751939903651,1.78150748,148.71,148.67,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939904349,1.78150748,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751939905049,8.50590748,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751939905248,1.78150748,148.69,148.66,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939905450,46.0,148.68,148.66,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939905754,46.0,148.68,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751939909956,46.0,148.68,148.66,8.50780748]
["bitfinex-derivatives","SOLF0:USTF0",1751939910456,46.0,148.68,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751939910651,47.78150748,148.68,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751939910856,47.78150748,148.68,148.61,12.50332718]
["bitfinex-derivatives","SOLF0:USTF0",1751939911054,47.78150748,148.68,148.64,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939911757,54.50720748,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751939912157,1.78150748,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751939913261,1.78150748,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751939913957,46.0,148.68,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751939914252,47.78150748,148.68,148.6,13.67384231]
["bitfinex-derivatives","SOLF0:USTF0",1751939914462,8.50860748,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751939914655,1.78150748,148.64,148.61,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939914855,8.50860748,148.65,148.61,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939915055,46.0,148.64,148.61,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939915256,46.0,148.64,148.59,16.94802718]
["bitfinex-derivatives","SOLF0:USTF0",1751939915450,46.0,148.64,148.61,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939915652,46.0,148.64,148.59,16.94802718]
["bitfinex-derivatives","SOLF0:USTF0",1751939915857,46.0,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751939916761,47.78150748,148.64,148.59,16.94802718]
["bitfinex-derivatives","SOLF0:USTF0",1751939916961,47.78150748,148.64,148.6,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939917161,47.78150748,148.64,148.61,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939917357,47.78150748,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751939923263,46.0,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751939924066,47.78150748,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751939924962,47.78150748,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751939925163,47.78150748,148.64,148.56,4.26475348]
["bitfinex-derivatives","SOLF0:USTF0",1751939925164,46.02,148.63,148.56,4.26475348]
["bitfinex-derivatives","SOLF0:USTF0",1751939925368,47.80150748,148.63,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751939926662,1.78150748,148.65,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751939926866,46.02,148.65,148.62,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939927464,360.66,148.67,148.64,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939927669,360.66,148.67,148.66,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939927867,46.02,148.67,148.66,1.78150748]
["bitfinex-derivatives","SOLF0:USTF0",1751939928366,46.02,148.67,148.66,8.50790748]
["bitfinex-derivatives","SOLF0:USTF0",1751939930368,46.02,148.67,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751939948484,13.93328516,148.77,148.65,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939948785,13.93328516,148.77,148.67,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939948786,46.0,148.73,148.67,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939949375,2.78575727,148.7,148.65,12.50332718]
["bitfinex-derivatives","SOLF0:USTF0",1751939949581,2.78575727,148.7,148.63,15.28908445]
["bitfinex-derivatives","SOLF0:USTF0",1751939949774,6.7251,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751939950189,2.78575727,148.7,148.63,15.28908445]
["bitfinex-derivatives","SOLF0:USTF0",1751939950383,2.78575727,148.7,148.63,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939950583,2.78575727,148.7,148.62,12.50332718]
["bitfinex-derivatives","SOLF0:USTF0",1751939950784,2.78575727,148.7,148.63,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939950977,2.78575727,148.7,148.61,16.95732718]
["bitfinex-derivatives","SOLF0:USTF0",1751939951181,2.78575727,148.68,148.62,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939951381,46.0,148.67,148.62,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939951883,46.0,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751939952283,46.0,148.67,148.64,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939952881,46.0,148.67,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751939955596,46.0,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751939956194,46.0,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751939957091,46.0,148.67,148.64,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939957295,317.48575727,148.74,148.66,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939957491,46.0,148.73,148.66,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939957893,52.7235,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751939958191,46.0,148.73,148.66,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939958392,6.7239,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751939962796,52.7235,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751939962995,149.7035,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751939963194,52.7235,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751939963399,149.7035,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751939963599,6.7238,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751939967505,6.7243,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751939968707,6.7247,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751939969413,6.7255,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751939970407,6.7255,148.69,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751939971310,6.7248,148.7,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751939975509,45.98,148.69,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751939975707,52.7052,148.69,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751939976601,52.7052,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751939976805,6.7256,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751939977410,45.98,148.69,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751939977808,96.98,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751939978012,103.7058,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751939979310,6.7262,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751939979614,99.76575727,148.68,148.61,14.73762993]
["bitfinex-derivatives","SOLF0:USTF0",1751939979813,96.98,148.68,148.61,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751939980008,99.76575727,148.68,148.61,14.73762993]
["bitfinex-derivatives","SOLF0:USTF0",1751939980207,99.76575727,148.68,148.61,17.5233872]
["bitfinex-derivatives","SOLF0:USTF0",1751939980408,99.76575727,148.68,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751939981613,6.7268,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751939982813,6.7262,148.67,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751939983014,99.76575727,148.68,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751939984013,6.7261,148.67,148.61,4.96925727]
["bitfinex-derivatives","SOLF0:USTF0",1751939984218,99.76575727,148.68,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751939984818,106.49165727,148.68,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751939988612,2.78575727,148.68,148.62,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939988816,46.0,148.68,148.64,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939989815,46.0,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751939994719,46.0,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751939994920,46.0,148.68,148.62,17.6247872]
["bitfinex-derivatives","SOLF0:USTF0",1751939995120,46.0,148.68,148.62,5.07065727]
["bitfinex-derivatives","SOLF0:USTF0",1751939995321,46.0,148.68,148.62,17.6247872]
["bitfinex-derivatives","SOLF0:USTF0",1751939995623,52.7258,148.68,148.62,14.83902993]
["bitfinex-derivatives","SOLF0:USTF0",1751939995820,52.7258,148.68,148.63,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939996222,52.7258,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751939997220,46.0,148.68,148.63,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939997423,46.0,148.68,148.65,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751939997819,46.0,148.68,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751940001835,46.0,148.68,148.65,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940002032,46.0,148.68,148.63,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940002236,52.7259,148.68,148.63,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940003328,46.0,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751940003932,52.7257,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751940004339,46.0,148.68,148.63,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940004539,46.0,148.68,148.65,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940004740,46.0,148.68,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751940005241,46.0,148.68,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751940006536,52.7256,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751940006739,48.78575727,148.68,148.62,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940006939,48.78575727,148.68,148.61,14.73762993]
["bitfinex-derivatives","SOLF0:USTF0",1751940007239,6.7263,148.67,148.62,9.51375727]
["bitfinex-derivatives","SOLF0:USTF0",1751940007441,48.78575727,148.68,148.62,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940007634,48.78575727,148.68,148.62,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940008534,6.7264,148.67,148.62,22.0678872]
["bitfinex-derivatives","SOLF0:USTF0",1751940008937,6.7266,148.66,148.62,22.0678872]
["bitfinex-derivatives","SOLF0:USTF0",1751940009740,46.0,148.68,148.62,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940009940,46.0,148.68,148.63,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940010133,46.0,148.68,148.62,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940010343,6.7266,148.66,148.62,22.0678872]
["bitfinex-derivatives","SOLF0:USTF0",1751940011146,6.7262,148.67,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751940011843,6.7262,148.67,148.63,19.28182993]
["bitfinex-derivatives","SOLF0:USTF0",1751940012845,6.7265,148.66,148.63,19.28182993]
["bitfinex-derivatives","SOLF0:USTF0",1751940013244,6.7265,148.66,148.63,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940013447,6.727,148.65,148.63,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940014043,6.727,148.65,148.62,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940015344,6.727,148.65,148.62,22.0680872]
["bitfinex-derivatives","SOLF0:USTF0",1751940015745,45.98,148.67,148.62,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940015951,45.98,148.67,148.61,24.2518872]
["bitfinex-derivatives","SOLF0:USTF0",1751940016346,45.98,148.67,148.61,17.5233872]
["bitfinex-derivatives","SOLF0:USTF0",1751940016646,2.78575727,148.66,148.6,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940016840,2.78575727,148.66,148.59,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940017045,2.78575727,148.66,148.59,22.0692872]
["bitfinex-derivatives","SOLF0:USTF0",1751940017046,6.7285,148.62,148.59,22.0692872]
["bitfinex-derivatives","SOLF0:USTF0",1751940017751,6.728,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940019451,6.7283,148.62,148.59,22.0692872]
["bitfinex-derivatives","SOLF0:USTF0",1751940020049,2.78575727,148.64,148.58,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940020655,6.7286,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751940020949,2.78575727,148.64,148.58,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940021949,9.36505541,148.7,148.61,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940022249,2.78575727,148.67,148.6,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940022442,2.78575727,148.67,148.6,22.0687872]
["bitfinex-derivatives","SOLF0:USTF0",1751940022638,2.78575727,148.67,148.6,9.51465727]
["bitfinex-derivatives","SOLF0:USTF0",1751940022844,6.7279,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751940023751,46.0,148.64,148.58,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940024249,6.7281,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940025550,6.7283,148.62,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940026453,6.7283,148.62,148.59,19.28352993]
["bitfinex-derivatives","SOLF0:USTF0",1751940027054,6.7287,148.61,148.59,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940027251,6.7287,148.61,148.58,19.28402993]
["bitfinex-derivatives","SOLF0:USTF0",1751940027555,2.78575727,148.63,148.58,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940027757,45.98,148.63,148.58,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940028251,52.7079,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940028551,45.98,148.63,148.58,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940029253,52.7079,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751940030153,52.7079,148.63,148.58,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940030350,52.7079,148.63,148.58,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940030652,6.7283,148.62,148.58,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940030855,45.98,148.63,148.58,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940031052,45.98,148.63,148.57,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940031248,48.76575727,148.63,148.57,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940031445,2.78575727,148.61,148.57,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940031653,2.78575727,148.61,148.56,15.64805323]
["bitfinex-derivatives","SOLF0:USTF0",1751940032049,2.187,148.62,148.56,15.64805323]
["bitfinex-derivatives","SOLF0:USTF0",1751940032050,2.78575727,148.59,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940032250,46.0,148.58,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940032453,6.7305,148.57,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940033350,52.7302,148.58,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940034953,6.7305,148.57,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940035752,52.7302,148.58,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940036757,46.0,148.58,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940037753,52.7305,148.58,148.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940038358,2.78575727,148.57,148.5,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940038563,2.78575727,148.54,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940038862,2.78575727,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751940038863,6.7319,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751940039062,2.78575727,148.56,148.46,58.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940039262,2.78575727,148.52,148.46,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940039561,2.78575727,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940039761,2.78575727,148.52,148.44,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940040262,9.51975727,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751940040650,2.78575727,148.5,148.43,5.19985727]
["bitfinex-derivatives","SOLF0:USTF0",1751940040853,46.0,148.53,148.43,5.19985727]
["bitfinex-derivatives","SOLF0:USTF0",1751940041059,2.78575727,148.52,148.45,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940041250,2.78575727,148.52,148.43,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751940041451,2.78575727,148.52,148.45,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940041852,48.80575727,148.55,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940042356,55.53745727,148.55,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751940042757,48.80575727,148.55,148.52,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751940043763,55.53745727,148.55,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751940045360,55.53745727,148.55,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940045864,55.53745727,148.55,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751940046861,55.53745727,148.55,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940047662,55.53745727,148.55,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751940047853,55.53745727,148.55,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940048660,55.53745727,148.55,148.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751940048863,55.53745727,148.55,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940049062,55.53745727,148.55,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751940050569,6.732,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751940051068,48.80575727,148.55,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751940051371,6.7319,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751940051672,48.80575727,148.55,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751940051973,6.7319,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751940052766,55.53745727,148.55,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940052971,2.78575727,148.53,148.46,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940053170,6.7335,148.51,148.44,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940053467,6.7335,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940055071,6.7329,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940055272,6.7329,148.52,148.44,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940056274,6.7329,148.52,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751940058076,6.7333,148.51,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751940058276,2.78575727,148.53,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751940058774,6.733,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940060578,6.7335,148.51,148.43,48.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751940060776,6.7335,148.51,148.45,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940061273,6.7335,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940061582,6.7335,148.51,148.45,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940061878,6.7335,148.51,148.48,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751940063180,6.7337,148.5,148.43,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751940063376,6.7337,148.5,148.43,5.19985727]
["bitfinex-derivatives","SOLF0:USTF0",1751940063377,2.78575727,148.5,148.43,5.19985727]
["bitfinex-derivatives","SOLF0:USTF0",1751940063779,6.7342,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751940064080,48.98575727,148.5,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751940064270,6.7342,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751940064581,48.98575727,148.5,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751940064781,48.98575727,148.5,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751940065178,48.98575727,148.5,148.43,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751940065379,6.7348,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751940066276,2.78575727,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751940066783,2.78575727,148.48,148.42,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751940067189,2.78575727,148.46,148.4,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751940067885,2.78575727,148.46,148.39,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940068078,6.7364,148.44,148.39,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940068278,2.78575727,148.46,148.39,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940068680,6.7365,148.44,148.41,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751940068880,2.78575727,148.46,148.39,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940069080,6.7362,148.45,148.39,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940069285,2.78575727,148.48,148.41,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940069783,6.7351,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751940070385,55.72055727,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751940070574,46.2,148.48,148.4,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940070773,46.2,148.48,148.44,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940071183,48.98575727,148.48,148.42,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940071385,48.98575727,148.48,148.41,5.14245727]
["bitfinex-derivatives","SOLF0:USTF0",1751940071577,6.7359,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940072083,48.98575727,148.48,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751940072285,2.78575727,148.46,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751940072482,2.78575727,148.46,148.39,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940072679,6.7352,148.47,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751940072879,48.98575727,148.48,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751940073081,48.98575727,148.48,148.41,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940073280,48.98575727,148.48,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751940074176,6.7358,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751940075085,6.7358,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940075488,6.7358,148.46,148.38,48.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751940075785,6.7358,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751940076684,48.98575727,148.48,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751940076685,6.736,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751940077387,6.7357,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751940077782,48.98575727,148.48,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751940078185,6.7357,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940078389,46.2,148.48,148.42,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940078587,46.2,148.48,148.39,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940078784,46.22,148.49,148.44,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940079384,46.22,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940079591,46.22,148.49,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940079786,52.9523,148.53,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940080180,52.9523,148.53,148.44,17.22482993]
["bitfinex-derivatives","SOLF0:USTF0",1751940080181,52.9523,148.53,148.45,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940080385,52.9523,148.53,148.48,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940080585,52.9523,148.53,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940080886,2.78575727,148.51,148.44,17.22482993]
["bitfinex-derivatives","SOLF0:USTF0",1751940081093,2.78575727,148.51,148.44,20.0105872]
["bitfinex-derivatives","SOLF0:USTF0",1751940081294,6.734,148.5,148.44,7.45645727]
["bitfinex-derivatives","SOLF0:USTF0",1751940081985,6.7342,148.49,148.44,7.45645727]
["bitfinex-derivatives","SOLF0:USTF0",1751940082184,2.78575727,148.51,148.44,7.45645727]
["bitfinex-derivatives","SOLF0:USTF0",1751940082394,6.7347,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751940082892,6.7347,148.48,148.44,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751940083096,6.7351,148.47,148.42,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940083489,6.7359,148.46,148.42,19.29122993]
["bitfinex-derivatives","SOLF0:USTF0",1751940083689,6.7359,148.46,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751940084189,2.78575727,148.47,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751940084396,2.78575727,148.47,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751940084792,6.7358,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751940085093,6.7358,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940085693,6.736,148.45,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751940086697,6.736,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751940087094,9.52145727,148.46,148.4,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751940087395,9.52145727,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751940088094,6.736,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751940088591,2.78575727,148.46,148.4,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751940089196,6.7362,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751940089500,2.78575727,148.46,148.4,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751940089996,6.7361,148.45,148.4,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751940090201,6.7361,148.45,148.41,9.41645569]
["bitfinex-derivatives","SOLF0:USTF0",1751940090497,6.7361,148.45,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751940090997,9.52135727,148.46,148.41,9.41645569]
["bitfinex-derivatives","SOLF0:USTF0",1751940091197,46.22,148.48,148.41,12.20221296]
["bitfinex-derivatives","SOLF0:USTF0",1751940091496,6.7354,148.47,148.42,9.41645569]
["bitfinex-derivatives","SOLF0:USTF0",1751940092196,55.74055727,148.48,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940092392,55.74055727,148.48,148.42,9.41645569]
["bitfinex-derivatives","SOLF0:USTF0",1751940092393,49.00575727,148.48,148.42,9.41645569]
["bitfinex-derivatives","SOLF0:USTF0",1751940092598,46.22,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751940093699,46.22,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940094795,46.22,148.48,148.43,12.20221296]
["bitfinex-derivatives","SOLF0:USTF0",1751940094796,46.22,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751940095599,52.9546,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751940095799,49.00575727,148.48,148.44,9.41645569]
["bitfinex-derivatives","SOLF0:USTF0",1751940096094,49.00575727,148.48,148.43,9.41645569]
["bitfinex-derivatives","SOLF0:USTF0",1751940096299,6.7354,148.47,148.44,16.15285569]
["bitfinex-derivatives","SOLF0:USTF0",1751940098804,55.74055727,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751940101516,46.22,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751940101717,46.22,148.48,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751940101918,46.28,148.51,148.45,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940102220,46.28,148.51,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751940102221,6.7337,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751940102417,46.28,148.51,148.45,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940102418,46.28,148.51,148.45,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940102618,46.28,148.51,148.5,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751940102815,315.02,148.54,148.49,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940103011,11.73066621,148.6,148.49,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940103326,46.28,148.59,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751940103515,46.28,148.59,148.53,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940103712,6.7305,148.58,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751940103917,46.28,148.59,148.53,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940104321,53.0097,148.59,148.53,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940104718,53.0097,148.59,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751940105219,6.7301,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751940105624,6.7301,148.58,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751940106021,6.7301,148.58,148.53,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940107428,6.7307,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751940107730,2.78575727,148.58,148.51,5.20175727]
["bitfinex-derivatives","SOLF0:USTF0",1751940107924,6.7306,148.57,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751940108122,2.78575727,148.57,148.51,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1751940108321,2.78575727,148.57,148.5,5.08335727]
["bitfinex-derivatives","SOLF0:USTF0",1751940108729,6.7313,148.56,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751940109822,6.7313,148.56,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751940110029,6.7313,148.56,148.5,5.08335727]
["bitfinex-derivatives","SOLF0:USTF0",1751940110231,6.7313,148.56,148.52,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751940110529,6.7313,148.56,148.5,5.08335727]
["bitfinex-derivatives","SOLF0:USTF0",1751940110830,6.7313,148.56,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751940111123,2.78575727,148.55,148.48,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751940111329,2.78575727,148.55,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940111525,6.7331,148.52,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940112532,6.7331,148.52,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940112829,2.78575727,148.53,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940112830,6.7333,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940113131,6.7333,148.51,148.47,9.52065727]
["bitfinex-derivatives","SOLF0:USTF0",1751940113331,2.78575727,148.53,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751940114025,6.7336,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751940114834,2.78575727,148.53,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940115029,46.26,148.54,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940115430,52.9921,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940115627,46.26,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940116031,52.9921,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940117135,6.7324,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940118333,6.7329,148.52,148.46,5.12205727]
["bitfinex-derivatives","SOLF0:USTF0",1751940118543,2.78575727,148.53,148.46,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751940118838,2.78575727,148.53,148.44,61.07712993]
["bitfinex-derivatives","SOLF0:USTF0",1751940118839,6.7341,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751940119035,2.78575727,148.51,148.44,51.30875727]
["bitfinex-derivatives","SOLF0:USTF0",1751940119436,9.51945727,148.51,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751940120642,6.7338,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751940120833,2.78575727,148.51,148.44,51.30875727]
["bitfinex-derivatives","SOLF0:USTF0",1751940121345,6.7338,148.5,148.44,51.30875727]
["bitfinex-derivatives","SOLF0:USTF0",1751940123439,2.78575727,148.52,148.44,51.30875727]
["bitfinex-derivatives","SOLF0:USTF0",1751940123841,2.78575727,148.5,148.44,51.30875727]
["bitfinex-derivatives","SOLF0:USTF0",1751940124141,6.7344,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751940124440,6.7344,148.49,148.44,51.30875727]
["bitfinex-derivatives","SOLF0:USTF0",1751940125739,6.7344,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751940126642,9.51965727,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940127241,6.7339,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940128537,6.7343,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751940128735,2.78575727,148.5,148.44,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940128936,49.08575727,148.5,148.42,17.7185872]
["bitfinex-derivatives","SOLF0:USTF0",1751940129236,6.7351,148.47,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751940129630,6.7351,148.47,148.42,17.7185872]
["bitfinex-derivatives","SOLF0:USTF0",1751940130546,6.7348,148.48,148.42,17.7185872]
["bitfinex-derivatives","SOLF0:USTF0",1751940131036,2.78575727,148.48,148.41,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940131242,2.78575727,148.48,148.41,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940131637,6.7359,148.46,148.41,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940132143,6.7353,148.47,148.41,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940132442,2.78575727,148.48,148.41,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940132443,2.78575727,148.48,148.41,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940132943,6.7356,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940133145,2.78575727,148.48,148.41,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940133440,6.7357,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751940134243,6.7353,148.47,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940135543,6.7355,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940135843,2.78575727,148.48,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940136034,6.7354,148.47,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940136438,2.78575727,148.48,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940136640,6.7355,148.46,148.41,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940137442,2.78575727,148.48,148.4,61.6398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940137641,2.78575727,148.48,148.43,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940137842,6.7357,148.46,148.43,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940139545,6.7357,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940142249,6.7352,148.47,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940142448,2.78575727,148.48,148.42,9.40746909]
["bitfinex-derivatives","SOLF0:USTF0",1751940142946,6.7356,148.46,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751940143146,9.52135727,148.46,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751940145147,46.32,148.5,148.43,9.40746909]
["bitfinex-derivatives","SOLF0:USTF0",1751940145452,46.32,148.5,148.45,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940145640,49.10575727,148.5,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751940145842,49.10575727,148.5,148.44,9.40746909]
["bitfinex-derivatives","SOLF0:USTF0",1751940146039,49.10575727,148.5,148.43,14.54012636]
["bitfinex-derivatives","SOLF0:USTF0",1751940146252,2.78575727,148.48,148.43,9.40746909]
["bitfinex-derivatives","SOLF0:USTF0",1751940146845,6.7353,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751940147651,9.52055727,148.48,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751940148051,49.10575727,148.5,148.43,12.19322636]
["bitfinex-derivatives","SOLF0:USTF0",1751940148349,55.83945727,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751940148550,55.83945727,148.5,148.43,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940148749,55.83945727,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751940149848,46.32,148.5,148.46,9.40395799]
["bitfinex-derivatives","SOLF0:USTF0",1751940150152,46.32,148.5,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940150348,46.32,148.5,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940152151,46.32,148.5,148.47,16.13875799]
["bitfinex-derivatives","SOLF0:USTF0",1751940152354,46.32,148.5,148.46,9.40395799]
["bitfinex-derivatives","SOLF0:USTF0",1751940152657,6.7345,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751940154157,6.7345,148.49,148.46,16.13915799]
["bitfinex-derivatives","SOLF0:USTF0",1751940154360,6.7346,148.48,148.45,16.13975799]
["bitfinex-derivatives","SOLF0:USTF0",1751940156251,9.52015727,148.49,148.45,9.40395799]
["bitfinex-derivatives","SOLF0:USTF0",1751940156454,9.52015727,148.49,148.46,9.40395799]
["bitfinex-derivatives","SOLF0:USTF0",1751940156958,6.7347,148.48,148.45,9.40395799]
["bitfinex-derivatives","SOLF0:USTF0",1751940157361,6.7347,148.48,148.45,16.13955799]
["bitfinex-derivatives","SOLF0:USTF0",1751940157858,6.7345,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751940158059,6.7345,148.49,148.43,17.6330872]
["bitfinex-derivatives","SOLF0:USTF0",1751940158461,6.7345,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751940160964,49.10575727,148.5,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751940161159,2.78575727,148.48,148.43,14.84732993]
["bitfinex-derivatives","SOLF0:USTF0",1751940161563,6.7353,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940162364,6.7353,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751940162566,49.10575727,148.5,148.43,17.6330872]
["bitfinex-derivatives","SOLF0:USTF0",1751940162865,49.10575727,148.5,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940163067,49.10575727,148.5,148.43,17.6330872]
["bitfinex-derivatives","SOLF0:USTF0",1751940163364,49.10575727,148.5,148.43,14.84732993]
["bitfinex-derivatives","SOLF0:USTF0",1751940163560,6.7348,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940164154,49.10575727,148.5,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940164155,6.7351,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940164357,6.7351,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940166368,9.52055727,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751940166567,49.10575727,148.5,148.44,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940166767,49.10575727,148.5,148.45,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940166966,49.10575727,148.5,148.44,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940167468,6.7345,148.49,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751940168063,6.7347,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751940168668,49.10575727,148.5,148.44,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940169372,6.7349,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940170070,6.7343,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751940172771,6.7343,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940173871,6.7343,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751940176274,53.074,148.5,148.45,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940176476,53.074,148.5,148.44,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940176680,53.074,148.5,148.45,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940177479,53.074,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751940177681,6.7343,148.49,148.44,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940178178,6.7343,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940178179,2.78575727,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940178679,2.78575727,148.49,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940178880,6.7353,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940181481,6.7349,148.48,148.43,14.84732993]
["bitfinex-derivatives","SOLF0:USTF0",1751940181783,2.78575727,148.49,148.43,14.84732993]
["bitfinex-derivatives","SOLF0:USTF0",1751940182586,6.7353,148.47,148.43,14.84732993]
["bitfinex-derivatives","SOLF0:USTF0",1751940182886,6.7353,148.47,148.43,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751940183080,2.78575727,148.49,148.43,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751940183277,2.78575727,148.49,148.43,14.84732993]
["bitfinex-derivatives","SOLF0:USTF0",1751940183489,9.52005727,148.49,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751940183886,46.34,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940183887,53.0739,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940184192,46.34,148.5,148.44,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940184393,46.34,148.5,148.45,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940184787,46.34,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940185891,53.0737,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940186091,53.0737,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751940186592,53.0737,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751940190194,46.34,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751940190393,46.34,148.5,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751940193795,46.34,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940194394,46.34,148.5,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751940195596,46.34,148.5,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940197598,6.7333,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940202498,6.7333,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940204000,6.7333,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940205196,46.34,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940205402,46.34,148.52,148.47,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940205594,46.34,148.52,148.48,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940205798,46.34,148.52,148.48,15.3398872]
["bitfinex-derivatives","SOLF0:USTF0",1751940206502,46.34,148.52,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940207702,494.37145062,148.55,148.5,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940207897,361.42,148.55,148.5,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940208097,53.0714,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751940209003,46.34,148.55,148.5,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940209204,2.78575727,148.54,148.47,17.6949872]
["bitfinex-derivatives","SOLF0:USTF0",1751940209398,2.78575727,148.52,148.47,14.90922993]
["bitfinex-derivatives","SOLF0:USTF0",1751940209593,6.7339,148.5,148.46,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940209798,6.7339,148.5,148.45,58.89412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940210203,6.7339,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751940210504,6.7334,148.51,148.45,58.89412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940211108,6.7337,148.5,148.46,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940211305,6.7337,148.5,148.45,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751940211504,6.7337,148.5,148.44,17.5880872]
["bitfinex-derivatives","SOLF0:USTF0",1751940211803,6.7337,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940212106,6.7335,148.51,148.44,17.5880872]
["bitfinex-derivatives","SOLF0:USTF0",1751940212297,2.78575727,148.52,148.44,17.5880872]
["bitfinex-derivatives","SOLF0:USTF0",1751940212498,2.78575727,148.5,148.44,14.80232993]
["bitfinex-derivatives","SOLF0:USTF0",1751940212701,6.7346,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940213102,48.98575727,148.5,148.44,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940213306,6.7353,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751940213900,2.78575727,148.46,148.41,12.55412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940214106,4.12264956,148.49,148.39,14.85412993]
["bitfinex-derivatives","SOLF0:USTF0",1751940214301,6.7364,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751940214503,2.78575727,148.45,148.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751940214703,2.78575727,148.45,148.39,5.08575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940215003,4.12142527,148.48,148.39,5.08575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940215208,2.78575727,148.46,148.39,5.08575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940215610,6.736,148.45,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751940215813,2.78575727,148.46,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751940216107,9.52145727,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751940217408,48.4249,148.5,148.41,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940217707,2.78575727,148.48,148.41,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940218709,6.7351,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940220110,6.7351,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751940220313,9.52045727,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751940221113,2.78575727,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751940221308,48.98575727,148.5,148.43,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940221505,46.2,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751940222412,46.2,148.5,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751940223609,46.2,148.5,148.48,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751940223811,46.2,148.5,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940224012,6.7327,148.53,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940224214,8.44916653,148.52,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940224402,4.32905963,148.51,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940224607,6.7327,148.53,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940224802,4.33077943,148.52,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940225008,6.7327,148.53,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940225208,4.33074813,148.52,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940225407,6.7327,148.53,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940225408,55.71775727,148.54,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940225609,8.45336199,148.53,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751940225809,4.33091117,148.52,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751940226108,48.98575727,148.54,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751940226411,15.18549096,148.53,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751940226611,4.33066985,148.52,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751940226809,6.7329,148.52,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940227013,48.98575727,148.54,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940227210,2.78575727,148.52,148.46,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751940227514,2.78575727,148.52,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940228014,6.7333,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940228714,6.7333,148.51,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751940228915,9.51875727,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751940230114,9.51875727,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940230418,6.7325,148.53,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940230616,48.98575727,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940230912,55.71795727,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940231112,4.33086189,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940231308,46.2,148.54,148.47,5.02965727]
["bitfinex-derivatives","SOLF0:USTF0",1751940231511,4.33081581,148.53,148.49,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940231713,46.2,148.54,148.49,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940232019,52.932,148.54,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751940232715,6.7324,148.53,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751940232920,48.98575727,148.54,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940233122,48.98575727,148.54,148.47,5.02965727]
["bitfinex-derivatives","SOLF0:USTF0",1751940233418,48.98575727,148.54,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751940234519,6.733,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751940234913,48.98575727,148.54,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751940235109,6.7332,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940235319,6.7332,148.51,148.46,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751940235619,6.7332,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940237020,6.7332,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940237416,9.51875727,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940238220,6.7334,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940238417,2.78575727,148.52,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940238623,2.78575727,148.52,148.46,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751940238818,6.7335,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940239218,2.78575727,148.52,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940239620,6.7333,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940240720,6.7333,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940242222,6.7333,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940242824,6.7333,148.51,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751940243023,6.7337,148.5,148.46,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751940243325,2.78575727,148.52,148.43,5.18385727]
["bitfinex-derivatives","SOLF0:USTF0",1751940243622,2.78575727,148.52,148.43,7.51565727]
["bitfinex-derivatives","SOLF0:USTF0",1751940244327,6.734,148.5,148.43,7.51565727]
["bitfinex-derivatives","SOLF0:USTF0",1751940245327,6.7334,148.51,148.45,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940247224,6.7334,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940247426,9.51875727,148.52,148.45,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940247624,2.78575727,148.52,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940248128,9.51875727,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940249524,6.7333,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940249720,2.78575727,148.52,148.44,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940250226,6.7335,148.51,148.44,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940251525,6.7335,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751940256830,6.7335,148.51,148.44,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940257432,6.7335,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940259036,9.51875727,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940259334,48.98575727,148.54,148.46,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940259633,12.53807586,148.53,148.46,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940259833,46.2,148.54,148.48,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940260233,46.2,148.54,148.49,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751940260430,46.2,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751940261333,46.2,148.54,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751940261536,46.2,148.54,148.49,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751940261833,46.2,148.54,148.52,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751940262537,55.71765727,148.54,148.49,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751940262936,55.71765727,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751940263137,46.2,148.54,148.49,5.04125727]
["bitfinex-derivatives","SOLF0:USTF0",1751940263625,46.2,148.54,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751940264233,53.0102,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751940264434,16.7461765,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751940264733,49.06575727,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751940264937,12.56421669,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751940265136,49.06575727,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751940265328,46.28,148.58,148.54,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940265740,46.26,148.62,148.54,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940265935,12.56401895,148.61,148.56,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940266140,12.56401895,148.6,148.56,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940266343,46.26,148.62,148.56,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940266637,12.59377801,148.61,148.56,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940266939,46.26,148.62,148.56,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940267241,8.23999295,148.61,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751940267429,373.7285272,148.66,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940267430,370.61029675,148.66,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940267634,16.75901873,148.65,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940267837,12.57882554,148.64,148.6,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940268034,8.23469998,148.63,148.6,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940268232,377.33699675,148.66,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751940268437,8.22792607,148.65,148.59,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940268636,367.9669,148.66,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751940268835,8.14412025,148.65,148.59,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940269036,46.26,148.66,148.59,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940269244,8.14412236,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940269437,52.9867,148.66,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940271043,2.78575727,148.65,148.58,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1751940271243,2.78575727,148.65,148.58,5.13775727]
["bitfinex-derivatives","SOLF0:USTF0",1751940272539,2.78575727,148.65,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751940272742,2.78575727,148.65,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940273341,2.78575727,148.65,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751940273544,10.90418214,148.68,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940273741,2.78575727,148.65,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940274143,6.7278,148.64,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751940274749,6.7278,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751940275646,6.7283,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751940276046,2.78575727,148.63,148.57,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751940276946,6.7283,148.62,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751940277142,49.10575727,148.65,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940277542,46.32,148.65,148.6,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940278147,46.32,148.65,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751940278547,53.0471,148.65,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751940278744,53.0471,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751940280143,46.32,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751940280850,53.0469,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751940282348,46.32,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751940284152,46.32,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751940284948,53.0469,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751940285343,46.32,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751940286150,46.32,148.65,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940286151,6.7273,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940290155,49.10575727,148.65,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751940290349,2.78575727,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751940290746,9.51385727,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751940291044,9.51385727,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751940291456,6.7275,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751940292153,55.83285727,148.65,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940292352,55.83285727,148.65,148.58,5.19265727]
["bitfinex-derivatives","SOLF0:USTF0",1751940292751,6.7273,148.64,148.58,5.19265727]
["bitfinex-derivatives","SOLF0:USTF0",1751940293254,6.7273,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751940294856,6.7273,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751940296656,6.7273,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940297253,49.10575727,148.65,148.58,5.19265727]
["bitfinex-derivatives","SOLF0:USTF0",1751940297254,55.83285727,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751940298058,55.83285727,148.65,148.58,5.19265727]
["bitfinex-derivatives","SOLF0:USTF0",1751940298453,6.7274,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940299056,55.83295727,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940300755,6.7276,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940301647,6.7278,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940302255,6.7278,148.63,148.58,5.19265727]
["bitfinex-derivatives","SOLF0:USTF0",1751940303154,6.7278,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751940303352,49.10575727,148.65,148.58,5.19265727]
["bitfinex-derivatives","SOLF0:USTF0",1751940303555,2.78575727,148.63,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751940303958,6.7285,148.62,148.58,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751940304158,49.10575727,148.65,148.58,5.19265727]
["bitfinex-derivatives","SOLF0:USTF0",1751940304560,6.7276,148.64,148.58,5.19265727]
["bitfinex-derivatives","SOLF0:USTF0",1751940305463,55.83275727,148.65,148.58,5.19265727]
["bitfinex-derivatives","SOLF0:USTF0",1751940305663,46.32,148.65,148.58,5.19265727]
["bitfinex-derivatives","SOLF0:USTF0",1751940305860,53.0471,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940306364,4.51659409,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940306564,53.0471,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940306760,4.50499468,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940306963,53.0471,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940307164,4.50473426,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940307367,53.0471,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940307666,4.50822032,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940307863,53.0471,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751940308070,4.51000663,148.64,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751940308369,181.42761575,148.69,148.62,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940308668,6.7263,148.67,148.62,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940308868,4.5135774,148.66,148.62,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940309071,6.7263,148.67,148.62,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940309267,4.51397142,148.66,148.62,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940309465,6.7263,148.67,148.62,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940309770,4.50963151,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751940310070,6.7263,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751940310269,4.50950956,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751940310470,6.7263,148.67,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751940310771,4.51255445,148.66,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751940311568,1e-08,148.66,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751940311873,373.26240004,148.73,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751940312067,19.30111477,148.72,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751940312278,12.57711477,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751940312479,4.34372986,148.7,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751940313081,4.34372986,148.7,148.66,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940313276,11.01220756,148.69,148.63,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751940313484,2.78575727,148.69,148.63,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751940313780,2.78575727,148.71,148.63,7.23935727]
["bitfinex-derivatives","SOLF0:USTF0",1751940313981,4.31387832,148.7,148.65,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940314178,4.31387832,148.69,148.65,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940314382,2.78575727,148.71,148.65,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940314573,2.78575727,148.72,148.65,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940314774,12.61327896,148.71,148.65,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940315082,2.78575727,148.72,148.67,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940315275,12.61443365,148.71,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751940315480,2.78575727,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751940315680,12.60991967,148.71,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751940315879,2.78575727,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751940316080,12.65014463,148.71,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751940316279,9.50975727,148.72,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751940317084,9.50975727,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751940317984,52.9235,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751940318381,46.2,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751940318979,46.2,148.73,148.67,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940319181,46.2,148.73,148.69,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940319686,46.2,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751940320285,46.2,148.73,148.67,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940322480,46.2,148.73,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751940322481,52.9236,148.73,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751940323887,52.9236,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751940324687,46.2,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751940325188,6.7226,148.75,148.69,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940325688,6.723,148.74,148.69,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940326680,46.2,148.77,148.63,64.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751940326887,2.78575727,148.72,148.64,51.16615727]
["bitfinex-derivatives","SOLF0:USTF0",1751940327082,2.78575727,148.72,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751940327289,6.7243,148.71,148.64,51.16615727]
["bitfinex-derivatives","SOLF0:USTF0",1751940327792,6.7256,148.68,148.64,48.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751940327992,2.78575727,148.7,148.64,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751940328292,9.51075727,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751940328686,9.51075727,148.7,148.64,48.96575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940329593,9.51075727,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751940329791,6.7251,148.69,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751940329987,2.78575727,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751940330196,48.96575727,148.72,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751940331087,6.7249,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751940331291,2.78575727,148.7,148.64,51.25115727]
["bitfinex-derivatives","SOLF0:USTF0",1751940331691,9.51045727,148.7,148.64,51.25115727]
["bitfinex-derivatives","SOLF0:USTF0",1751940331890,2.78575727,148.7,148.64,51.25115727]
["bitfinex-derivatives","SOLF0:USTF0",1751940332786,2.78575727,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751940334591,6.7252,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751940336795,6.7252,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751940336997,6.7256,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751940338193,6.7262,148.67,148.64,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751940338891,6.7262,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751940339092,6.7262,148.67,148.61,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940339695,6.7266,148.66,148.61,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940339891,2.78575727,148.66,148.59,7.37475727]
["bitfinex-derivatives","SOLF0:USTF0",1751940340294,6.7277,148.64,148.59,7.37475727]
["bitfinex-derivatives","SOLF0:USTF0",1751940340689,6.7277,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751940341093,6.7279,148.63,148.59,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751940341601,9.51315727,148.64,148.59,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751940342004,9.51315727,148.64,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751940342194,9.51315727,148.64,148.59,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751940342500,2.78575727,148.64,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940342696,2.78575727,148.64,148.59,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751940343399,2.78575727,148.64,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751940343800,2.78575727,148.64,148.59,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751940343997,2.78575727,148.64,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751940344201,9.51235727,148.66,148.59,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751940344501,2.78575727,148.66,148.59,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751940344699,2.78575727,148.66,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940345302,6.7272,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940345999,6.7272,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751940346600,9.51255727,148.66,148.59,5.17155727]
["bitfinex-derivatives","SOLF0:USTF0",1751940347199,9.51255727,148.66,148.59,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751940347502,2.78575727,148.66,148.59,5.17155727]
["bitfinex-derivatives","SOLF0:USTF0",1751940347995,2.78575727,148.66,148.59,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751940348195,6.7271,148.65,148.59,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751940348589,6.7271,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940349698,9.51235727,148.66,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940349993,46.2,148.67,148.62,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940350194,46.2,148.67,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751940354407,9.51055727,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751940354608,4.46905279,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751940354805,367.5843,148.71,148.64,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940355004,4.4687491,148.7,148.64,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940355208,360.86,148.71,148.64,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940355508,4.46867222,148.7,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751940355708,360.86,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751940355909,11.19369665,148.7,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751940356108,6.7247,148.7,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751940356508,6.7247,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751940357008,6.7247,148.7,148.64,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940357811,46.22,148.71,148.66,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940359507,46.22,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751940361410,52.9443,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751940362010,52.9443,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751940362209,4.52290358,148.7,148.64,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751940362407,2.78575727,148.69,148.63,5.12625727]
["bitfinex-derivatives","SOLF0:USTF0",1751940362610,6.7258,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751940362809,2.78575727,148.69,148.63,5.12625727]
["bitfinex-derivatives","SOLF0:USTF0",1751940363009,2.78575727,148.69,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751940363211,9.51095727,148.69,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751940363713,9.51095727,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751940364110,2.78575727,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751940366916,2.78575727,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751940367811,6.7248,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751940368217,55.73005727,148.71,148.63,5.12625727]
["bitfinex-derivatives","SOLF0:USTF0",1751940368417,4.50265689,148.7,148.63,5.12625727]
["bitfinex-derivatives","SOLF0:USTF0",1751940368617,49.00575727,148.71,148.65,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940368820,46.22,148.71,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751940370214,4.50536822,148.7,148.64,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751940370414,2.78575727,148.69,148.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751940370617,9.51095727,148.69,148.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751940370810,2.78575727,148.69,148.62,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940371009,2.78575727,148.67,148.6,51.32305727]
["bitfinex-derivatives","SOLF0:USTF0",1751940371220,6.7271,148.65,148.6,48.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751940371912,6.7271,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751940372215,6.7266,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751940372414,4.50564684,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751940372615,6.7266,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751940373618,6.7269,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751940373814,2.78575727,148.67,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751940374117,4.50330008,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751940374320,6.7267,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751940374527,6.7267,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751940376519,6.7267,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751940376724,2.78575727,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751940377521,2.78575727,148.65,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751940380428,2.78575727,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751940381631,2.78575727,148.65,148.6,48.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751940383033,2.2135,148.7,148.6,51.32305727]
["bitfinex-derivatives","SOLF0:USTF0",1751940383227,55.57350563,148.71,148.64,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940383228,16.8097506,148.69,148.64,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940383425,4.44149238,148.68,148.64,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940383626,55.72965727,148.72,148.66,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940384027,55.72965727,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751940384336,55.72965727,148.72,148.66,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940384628,52.9439,148.72,148.66,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940384934,6.7243,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751940385735,6.7247,148.7,148.66,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940386032,2.78575727,148.71,148.64,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940387125,2.78575727,148.69,148.62,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940387329,2.78575727,148.67,148.6,51.32305727]
["bitfinex-derivatives","SOLF0:USTF0",1751940387529,6.7265,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751940387931,49.00575727,148.67,148.6,51.32305727]
["bitfinex-derivatives","SOLF0:USTF0",1751940388126,55.73195727,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751940389742,46.22,148.67,148.6,51.32305727]
["bitfinex-derivatives","SOLF0:USTF0",1751940390041,46.22,148.67,148.62,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940390740,46.22,148.67,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751940391839,2.78575727,148.66,148.6,51.32305727]
["bitfinex-derivatives","SOLF0:USTF0",1751940392042,46.22,148.67,148.6,51.32305727]
["bitfinex-derivatives","SOLF0:USTF0",1751940392239,2.78575727,148.66,148.6,51.32305727]
["bitfinex-derivatives","SOLF0:USTF0",1751940392442,9.51245727,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751940392741,2.78575727,148.64,148.6,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751940393837,2.78575727,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751940394340,9.51315727,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751940394642,9.51315727,148.64,148.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751940395047,2.78575727,148.64,148.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751940395544,2.78575727,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751940395739,9.51335727,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751940395941,2.78575727,148.64,148.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751940396335,6.728,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940397348,6.728,148.63,148.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751940398148,2.78575727,148.64,148.59,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751940399139,2.78575727,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940399140,9.51315727,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940401949,6.7279,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940404554,6.7275,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940405155,6.7275,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751940405652,6.7275,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940406151,6.7278,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940412058,6.7276,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940412554,2.78575727,148.65,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940413253,2.78575727,148.63,148.56,48.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751940413453,2.78575727,148.63,148.56,51.39535727]
["bitfinex-derivatives","SOLF0:USTF0",1751940414355,6.7285,148.62,148.56,51.39535727]
["bitfinex-derivatives","SOLF0:USTF0",1751940415350,9.51365727,148.63,148.56,51.39535727]
["bitfinex-derivatives","SOLF0:USTF0",1751940415952,9.51365727,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940416153,2.78575727,148.63,148.56,51.39535727]
["bitfinex-derivatives","SOLF0:USTF0",1751940417454,2.78575727,148.61,148.56,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751940418354,6.7294,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751940418557,2.78575727,148.61,148.56,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751940418963,6.7299,148.59,148.56,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751940420062,2.78575727,148.59,148.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751940421562,6.7303,148.58,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751940423164,6.7306,148.57,148.52,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751940423353,6.7306,148.57,148.52,49.00575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940423757,6.7306,148.57,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751940425059,6.7303,148.58,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751940426266,6.7303,148.58,148.56,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751940426467,2.78575727,148.59,148.52,49.00575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940426864,2.78575727,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751940427262,6.7303,148.58,148.52,49.00575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940429570,6.7303,148.58,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751940429869,2.78575727,148.61,148.54,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940430066,46.22,148.62,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940430272,2.78575727,148.65,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940430474,2.78575727,148.65,148.59,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751940430770,9.51295727,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940430968,2.78575727,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940432070,2.78575727,148.63,148.59,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751940432465,9.51395727,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940432671,2.78575727,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940432869,2.78575727,148.63,148.56,5.00715727]
["bitfinex-derivatives","SOLF0:USTF0",1751940433066,6.7288,148.61,148.56,5.00715727]
["bitfinex-derivatives","SOLF0:USTF0",1751940433772,6.7288,148.61,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751940434271,6.728,148.63,148.56,5.00715727]
["bitfinex-derivatives","SOLF0:USTF0",1751940434472,2.78575727,148.64,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940435072,9.51335727,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940435970,6.727,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940436271,48.96575727,148.66,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940437275,8.08981649,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940437574,6.7274,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940440774,6.7278,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940441275,6.7278,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940444179,2.78575727,148.64,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940444877,6.728,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940445680,6.728,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751940446373,46.18,148.66,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940446374,2.78575727,148.65,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940447081,6.7276,148.64,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940447579,6.7276,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751940448077,6.7276,148.64,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940448681,6.7276,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940449382,9.51285727,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940450376,6.7274,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940451681,9.51285727,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940452580,6.7274,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940456485,9.51285727,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751940456680,2.78575727,148.65,148.58,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940457588,6.7274,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940458582,46.18,148.66,148.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751940458783,2.78575727,148.63,148.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751940459084,9.51395727,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940460189,6.7283,148.62,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940460384,2.78575727,148.63,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751940460682,2.78575727,148.63,148.56,5.00715727]
["bitfinex-derivatives","SOLF0:USTF0",1751940460989,2.78575727,148.61,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751940461383,6.7295,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751940461582,6.7295,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751940464190,9.51465727,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751940466182,6.7292,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751940466392,2.78575727,148.61,148.56,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751940466686,2.78575727,148.59,148.51,64.99119489]
["bitfinex-derivatives","SOLF0:USTF0",1751940466892,6.7301,148.58,148.52,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940467095,2.78575727,148.59,148.52,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940467294,9.51555727,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751940468991,6.7308,148.57,148.51,53.58535727]
["bitfinex-derivatives","SOLF0:USTF0",1751940469391,9.51655727,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751940469597,6.731,148.56,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751940469989,2.78575727,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751940470389,2.78575727,148.57,148.51,50.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751940470390,2.78575727,148.57,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751940470797,6.7312,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751940472093,6.7312,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751940475197,48.94575727,148.61,148.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1751940475198,2.78575727,148.55,148.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1751940475698,6.7322,148.54,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751940476598,6.7322,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940476798,9.51735727,148.55,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940477898,2.78575727,148.55,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751940479592,9.51715727,148.55,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751940479791,2.78575727,148.55,148.49,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940479999,48.96575727,148.57,148.49,15.33015295]
["bitfinex-derivatives","SOLF0:USTF0",1751940480196,6.7311,148.56,148.49,15.33015295]
["bitfinex-derivatives","SOLF0:USTF0",1751940480600,48.96575727,148.57,148.49,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940481105,6.7314,148.55,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751940481404,9.51715727,148.55,148.48,15.33015295]
["bitfinex-derivatives","SOLF0:USTF0",1751940481597,9.51715727,148.55,148.48,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940482093,2.78575727,148.55,148.47,66.27815295]
["bitfinex-derivatives","SOLF0:USTF0",1751940482294,2.78575727,148.55,148.47,53.73375727]
["bitfinex-derivatives","SOLF0:USTF0",1751940482499,2.78575727,148.55,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751940482805,6.7326,148.53,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751940483199,6.7326,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751940483407,2.78575727,148.55,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751940484002,48.96575727,148.57,148.49,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940484306,2.78575727,148.55,148.48,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940484506,6.7321,148.54,148.48,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940486499,6.7321,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751940487904,6.7323,148.53,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751940488802,6.7323,148.53,148.48,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940489105,9.51845727,148.53,148.47,63.32709568]
["bitfinex-derivatives","SOLF0:USTF0",1751940489701,9.51845727,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940489906,6.7328,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940490102,6.7328,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940490302,2.78575727,148.53,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940490504,6.7329,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940491307,6.7332,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940491507,2.78575727,148.53,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940491806,2.78575727,148.51,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940492006,2.78575727,148.51,148.45,12.54439568]
["bitfinex-derivatives","SOLF0:USTF0",1751940492411,6.7343,148.49,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751940493200,52.8939,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751940493506,2.78575727,148.49,148.44,12.54439568]
["bitfinex-derivatives","SOLF0:USTF0",1751940493806,6.7349,148.48,148.43,63.68215295]
["bitfinex-derivatives","SOLF0:USTF0",1751940494006,6.7349,148.48,148.43,51.13775727]
["bitfinex-derivatives","SOLF0:USTF0",1751940494607,6.7349,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751940494809,6.7349,148.48,148.43,51.13775727]
["bitfinex-derivatives","SOLF0:USTF0",1751940495509,9.52015727,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751940496210,2.78575727,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940496605,2.78575727,148.54,148.45,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940496806,46.16,148.53,148.47,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940497405,46.16,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751940499513,9.51695727,148.56,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751940500007,9.51695727,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751940500212,9.51695727,148.56,148.49,5.17995727]
["bitfinex-derivatives","SOLF0:USTF0",1751940500507,9.51695727,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751940500709,46.16,148.57,148.51,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940501105,46.16,148.57,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940501307,52.8906,148.57,148.51,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940501712,52.8906,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751940503210,6.731,148.56,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751940504312,52.8906,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751940504513,2.78575727,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751940504706,2.78575727,148.56,148.49,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751940504707,6.7321,148.54,148.49,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751940505113,6.7321,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751940506320,6.7324,148.53,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751940507520,6.7324,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751940508921,6.7324,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940509122,6.7324,148.53,148.49,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751940509515,6.7324,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940510919,6.7329,148.52,148.49,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1751940511123,2.78575727,148.52,148.45,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940511323,48.94575727,148.52,148.45,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940511526,6.7335,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940513121,9.51855727,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751940513330,46.16,148.57,148.49,2.78575727]
["bitfinex-derivatives","SOLF0:USTF0",1751940513522,46.16,148.57,148.5,17.54159177]
["bitfinex-derivatives","SOLF0:USTF0",1751940513827,2.79043895,148.56,148.5,14.75115282]
["bitfinex-derivatives","SOLF0:USTF0",1751940514025,2.79043895,148.54,148.48,17.75299177]
["bitfinex-derivatives","SOLF0:USTF0",1751940514430,2.79043895,148.54,148.48,5.18873895]
["bitfinex-derivatives","SOLF0:USTF0",1751940515128,9.52253895,148.54,148.48,5.18873895]
["bitfinex-derivatives","SOLF0:USTF0",1751940515331,2.79043895,148.54,148.48,5.18873895]
["bitfinex-derivatives","SOLF0:USTF0",1751940515925,2.79043895,148.54,148.48,2.79043895]
["bitfinex-derivatives","SOLF0:USTF0",1751940516126,2.79043895,148.52,148.47,12.56425282]
["bitfinex-derivatives","SOLF0:USTF0",1751940516330,6.7338,148.5,148.47,19.29915282]
["bitfinex-derivatives","SOLF0:USTF0",1751940517233,2.79313772,148.51,148.46,19.29955282]
["bitfinex-derivatives","SOLF0:USTF0",1751940517427,2.79313772,148.51,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751940517734,6.7344,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751940518233,6.7344,148.49,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751940518633,6.7349,148.48,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940519330,2.79313772,148.49,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751940519531,2.79313772,148.47,148.41,5.20073772]
["bitfinex-derivatives","SOLF0:USTF0",1751940519726,48.97313772,148.47,148.41,5.20073772]
["bitfinex-derivatives","SOLF0:USTF0",1751940520131,48.97313772,148.47,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751940520533,6.7357,148.46,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751940522928,6.7357,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751940526437,46.18,148.47,148.41,5.20073772]
["bitfinex-derivatives","SOLF0:USTF0",1751940527033,52.9153,148.47,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940530148,6.7355,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751940530445,48.97313772,148.47,148.41,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751940531243,55.70863772,148.47,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940532446,6.7356,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940533146,6.7359,148.45,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940533540,48.97313772,148.47,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940533839,6.7357,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940534546,6.7357,148.46,148.41,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751940534946,6.7357,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940536549,6.7357,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940537249,6.7357,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940539349,6.736,148.45,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940539945,6.7357,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940540551,6.7357,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940541549,48.99313772,148.47,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940542650,6.7356,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940544754,46.2,148.47,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940545354,6.7355,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940546054,46.2,148.47,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940546554,6.7358,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940547753,52.9353,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751940548351,6.7355,148.46,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751940555757,52.9152,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751940556565,46.18,148.47,148.41,5.20073772]
["bitfinex-derivatives","SOLF0:USTF0",1751940557662,52.9153,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940559558,46.18,148.47,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751940559762,46.18,148.47,148.42,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940560159,52.9154,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940562965,52.9154,148.47,148.42,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940563366,52.9154,148.47,148.42,15.34601344]
["bitfinex-derivatives","SOLF0:USTF0",1751940563553,52.9154,148.47,148.42,12.55287572]
["bitfinex-derivatives","SOLF0:USTF0",1751940563759,52.9154,148.47,148.42,15.34601344]
["bitfinex-derivatives","SOLF0:USTF0",1751940564667,6.7355,148.46,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751940565662,52.9152,148.47,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751940565859,52.9152,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751940566060,52.9152,148.47,148.42,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940566361,52.9152,148.47,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940566862,6.7357,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940567265,46.18,148.47,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940567459,6.7356,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751940568064,6.7361,148.45,148.42,9.53023772]
["bitfinex-derivatives","SOLF0:USTF0",1751940568466,6.7361,148.45,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751940569056,46.18,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940569560,6.7357,148.46,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751940569761,46.18,148.47,148.42,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940569971,46.18,148.47,148.41,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751940569972,46.18,148.47,148.44,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940570264,46.16,148.51,148.44,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940570460,16.27230692,148.5,148.44,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940570767,46.16,148.51,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940570768,6.7348,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940572266,6.7353,148.47,148.44,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940572466,2.79313772,148.48,148.42,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940572660,48.95313772,148.48,148.42,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940572865,6.7362,148.45,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751940573064,6.7362,148.45,148.41,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751940574162,6.7362,148.45,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751940577069,6.7357,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751940577472,46.16,148.48,148.42,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940577663,11.30615739,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940577865,4.57085739,148.46,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940578065,6.7353,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940578266,4.5708663,148.46,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940578465,6.7353,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940578665,4.57078942,148.46,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940578868,6.7353,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940579069,4.54724596,148.46,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940579268,6.7353,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940579472,4.54721738,148.46,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940579668,6.7353,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940579969,11.23788731,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751940580168,6.7355,148.46,148.41,5.20073772]
["bitfinex-derivatives","SOLF0:USTF0",1751940581574,6.7355,148.46,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751940582474,6.7355,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940583076,6.7352,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940583278,4.50762818,148.46,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751940583471,4.50762815,148.46,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751940590076,52.8948,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751940590279,4.51138386,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751940591281,46.16,148.48,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940591481,50.6825449,148.48,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940591881,4.5225449,148.48,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940592381,4.52270823,148.48,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940592987,46.14,148.52,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751940593180,4.52009766,148.51,148.45,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940593380,4.52009766,148.5,148.45,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940593577,6.7334,148.51,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940597784,52.873,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940597982,46.14,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940598385,46.14,148.52,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751940598580,48.93313772,148.56,148.5,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940598790,12.68825237,148.55,148.5,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940598986,4.56077107,148.54,148.5,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940599187,6.7316,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751940599387,4.55876739,148.54,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751940599589,6.7316,148.55,148.5,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940599795,6.7316,148.55,148.52,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751940600398,48.93313772,148.56,148.48,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940600994,6.7326,148.53,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751940601393,2.79313772,148.54,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751940601592,4.55826227,148.53,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751940601798,6.7324,148.53,148.48,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940602403,6.7329,148.52,148.48,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940603002,6.7329,148.52,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751940603602,6.7325,148.53,148.48,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940604700,6.7329,148.52,148.47,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940605109,6.7329,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940606001,6.7325,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940606909,6.7328,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940607097,2.79313772,148.55,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940607298,4.58685414,148.54,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940607499,6.7323,148.54,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751940608307,6.7323,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751940608503,2.79313772,148.55,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940608707,46.14,148.56,148.51,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940609410,52.8712,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751940609611,52.8712,148.56,148.51,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940610310,48.93313772,148.56,148.49,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940610502,48.93313772,148.56,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751940610704,6.7321,148.54,148.49,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940610904,46.14,148.56,148.52,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940611304,46.14,148.56,148.5,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940611305,6.7317,148.55,148.5,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940611506,6.7317,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751940611805,6.7321,148.54,148.49,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940612814,6.7316,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751940613014,6.7316,148.55,148.49,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940613207,6.732,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751940613913,6.732,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940615514,6.7316,148.55,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940616616,6.7319,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940616911,6.7319,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751940617611,6.7319,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940617815,6.7319,148.54,148.48,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940618015,2.79313772,148.55,148.47,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940618314,2.79313772,148.55,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751940618710,46.14,148.56,148.47,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940618711,2.79313772,148.53,148.47,2.79313772]
["bitfinex-derivatives","SOLF0:USTF0",1751940618912,1.78717173,148.51,148.47,1.78717173]
["bitfinex-derivatives","SOLF0:USTF0",1751940619713,1.78717173,148.5,148.46,4.16857173]
["bitfinex-derivatives","SOLF0:USTF0",1751940619912,1.78717173,148.5,148.46,1.78717173]
["bitfinex-derivatives","SOLF0:USTF0",1751940620214,1.78717173,148.5,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940620808,1.78717173,148.49,148.43,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751940621006,1.78717173,148.47,148.43,4.08077173]
["bitfinex-derivatives","SOLF0:USTF0",1751940621319,1.78717173,148.47,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751940621616,1.78717173,148.48,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751940622409,8.52177173,148.48,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751940622812,9.52778766,148.49,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751940625220,2.79348766,148.49,148.43,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751940625426,48.91348766,148.51,148.44,2.79348766]
["bitfinex-derivatives","SOLF0:USTF0",1751940625721,6.7337,148.5,148.48,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751940626123,6.7337,148.5,148.44,2.79348766]
["bitfinex-derivatives","SOLF0:USTF0",1751940626320,48.91348766,148.51,148.43,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751940626321,2.79348766,148.49,148.43,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751940626820,6.7348,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940627013,6.7348,148.48,148.43,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751940627014,2.79348766,148.49,148.43,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751940627616,9.52778766,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751940628216,6.7346,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751940628415,2.79348766,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751940628616,9.52798766,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751940629015,2.79348766,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751940630023,9.52778766,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940630220,48.91348766,148.51,148.45,2.79348766]
["bitfinex-derivatives","SOLF0:USTF0",1751940630423,4.5620796,148.5,148.45,2.79348766]
["bitfinex-derivatives","SOLF0:USTF0",1751940630623,55.64678766,148.51,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751940630824,4.56208125,148.5,148.45,2.79348766]
["bitfinex-derivatives","SOLF0:USTF0",1751940631024,52.8533,148.51,148.45,2.79348766]
["bitfinex-derivatives","SOLF0:USTF0",1751940631425,52.8533,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940634128,55.64678766,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940635026,55.64678766,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940635228,46.12,148.51,148.47,2.79348766]
["bitfinex-derivatives","SOLF0:USTF0",1751940635824,46.12,148.55,148.47,2.79348766]
["bitfinex-derivatives","SOLF0:USTF0",1751940636025,4.56638614,148.54,148.49,2.79348766]
["bitfinex-derivatives","SOLF0:USTF0",1751940636332,46.12,148.55,148.49,2.79348766]
["bitfinex-derivatives","SOLF0:USTF0",1751940637029,6.7319,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940637229,46.12,148.55,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940637619,52.8516,148.55,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940637824,4.60310278,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940638025,52.8516,148.55,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940638220,4.60310278,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940638425,52.8516,148.55,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940638631,4.60301179,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751940638830,6.732,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751940639932,6.7324,148.53,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751940640132,6.7324,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940640634,6.7328,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940641431,6.7325,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940641731,46.12,148.55,148.48,2.79348766]
["bitfinex-derivatives","SOLF0:USTF0",1751940641931,11.33492323,148.54,148.48,2.79348766]
["bitfinex-derivatives","SOLF0:USTF0",1751940642132,46.12,148.55,148.48,2.79348766]
["bitfinex-derivatives","SOLF0:USTF0",1751940642331,4.60268331,148.54,148.48,2.79348766]
["bitfinex-derivatives","SOLF0:USTF0",1751940642631,6.7324,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751940642827,46.12,148.55,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751940643127,11.33427303,148.54,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751940643330,6.7321,148.54,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751940648539,6.7324,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751940649441,6.7321,148.54,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751940650339,6.7323,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751940650838,8.51877649,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751940654342,8.51877649,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751940654642,1.78647649,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751940654840,6.732,148.54,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751940655043,1.78647649,148.54,148.51,1.78647649]
["bitfinex-derivatives","SOLF0:USTF0",1751940655542,8.51857649,148.54,148.51,8.51937649]
["bitfinex-derivatives","SOLF0:USTF0",1751940656347,6.7324,148.53,148.51,8.51937649]
["bitfinex-derivatives","SOLF0:USTF0",1751940656833,1.78647649,148.52,148.49,1.78647649]
["bitfinex-derivatives","SOLF0:USTF0",1751940657842,8.51887649,148.53,148.49,1.78647649]
["bitfinex-derivatives","SOLF0:USTF0",1751940658844,8.51927649,148.52,148.48,1.78647649]
["bitfinex-derivatives","SOLF0:USTF0",1751940659044,1.78647649,148.51,148.48,1.78647649]
["bitfinex-derivatives","SOLF0:USTF0",1751940659244,1.78647649,148.51,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940659445,1.78647649,148.51,148.48,1.78647649]
["bitfinex-derivatives","SOLF0:USTF0",1751940659740,1.78647649,148.52,148.48,1.78647649]
["bitfinex-derivatives","SOLF0:USTF0",1751940660746,8.51947649,148.52,148.5,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751940661041,8.51947649,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940661247,1.78647649,148.52,148.48,1.78647649]
["bitfinex-derivatives","SOLF0:USTF0",1751940661442,1.78647649,148.5,148.47,1.78647649]
["bitfinex-derivatives","SOLF0:USTF0",1751940661747,1.78647649,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940662550,1.78647649,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751940663151,8.52087649,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751940663349,1.78647649,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751940665052,6.7339,148.5,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751940665648,2.79295882,148.53,148.44,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940665842,4.64280101,148.52,148.46,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940666047,2.79295882,148.53,148.46,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940666247,4.64212804,148.52,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940666547,2.79295882,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940666752,6.7335,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940668957,9.52645882,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940669350,2.79295882,148.53,148.46,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940669655,4.64644486,148.52,148.47,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940669848,6.7326,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940670050,4.6462574,148.52,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940670251,6.7326,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940670447,4.6473672,148.52,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940670750,4.64730156,148.51,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940671048,6.7328,148.52,148.45,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940671255,4.64729404,148.51,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751940671449,6.7328,148.52,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751940671654,4.64750019,148.51,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751940671953,6.7328,148.52,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751940672155,4.63515048,148.51,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751940672350,6.7328,148.52,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751940673955,4.63705717,148.51,148.5,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751940674453,2.79295882,148.53,148.47,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940674648,4.63824942,148.52,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751940674846,9.52525882,148.53,148.47,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940675054,4.63824942,148.52,148.47,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940675254,9.52525882,148.53,148.47,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940675456,4.63938755,148.52,148.47,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940675758,4.63931913,148.51,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751940675957,9.52525882,148.53,148.47,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940676255,4.63929461,148.52,148.47,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940676452,2.79295882,148.53,148.47,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940676654,4.64032154,148.52,148.47,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940676853,6.7321,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751940677054,12.73874394,148.53,148.46,4.97205882]
["bitfinex-derivatives","SOLF0:USTF0",1751940677245,4.64011451,148.52,148.46,4.97205882]
["bitfinex-derivatives","SOLF0:USTF0",1751940677446,4.64011451,148.51,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751940677651,2.79295882,148.53,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751940677958,4.63848974,148.52,148.46,4.97205882]
["bitfinex-derivatives","SOLF0:USTF0",1751940678162,4.63848974,148.51,148.48,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940678459,48.91295882,148.55,148.48,2.79295882]
["bitfinex-derivatives","SOLF0:USTF0",1751940678658,6.7323,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940678854,4.63875692,148.52,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940679051,6.7323,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940679253,4.63887042,148.52,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940679452,6.7323,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940679653,4.63929152,148.52,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940679851,6.7323,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940680053,4.65092061,148.52,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940680259,6.7323,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751940680455,4.65092262,148.52,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751940680956,4.65092262,148.52,148.46,21.08620592]
["bitfinex-derivatives","SOLF0:USTF0",1751940681150,4.65092262,148.51,148.46,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751940681353,6.7336,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751940681959,6.7336,148.51,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751940682355,6.7336,148.51,148.46,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751940682558,6.7336,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940683158,4.65121492,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940683362,6.7336,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940683556,4.65123633,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940683760,6.7337,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940684257,6.7334,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940684556,4.66244042,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940684762,2.79257718,148.52,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940684964,2.79257718,148.5,148.43,21.20070592]
["bitfinex-derivatives","SOLF0:USTF0",1751940685264,4.66172359,148.49,148.42,21.6996831]
["bitfinex-derivatives","SOLF0:USTF0",1751940685457,11.39652359,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940685660,6.7348,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940685866,6.7348,148.48,148.42,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940686767,6.7348,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751940688365,4.65778109,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940688572,2.79373199,148.49,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940688872,4.65777575,148.48,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940689169,4.65777575,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940689470,2.79373199,148.49,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940689767,6.7355,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940690069,2.79373199,148.49,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940690270,6.7353,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751940690769,6.7347,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751940690969,2.79373199,148.49,148.42,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940691170,4.60823219,148.48,148.42,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940691366,52.8337,148.5,148.47,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751940691671,4.60755658,148.49,148.47,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751940691969,46.1,148.5,148.47,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751940692175,4.6076996,148.49,148.47,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751940692367,2.79373199,148.49,148.42,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940692567,46.1,148.5,148.41,7.29513199]
["bitfinex-derivatives","SOLF0:USTF0",1751940692568,2.79373199,148.47,148.41,7.29513199]
["bitfinex-derivatives","SOLF0:USTF0",1751940692767,6.7357,148.46,148.41,7.29513199]
["bitfinex-derivatives","SOLF0:USTF0",1751940693664,2.79373199,148.47,148.41,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751940693972,6.7362,148.45,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751940696876,2.79373199,148.47,148.41,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751940697174,2.79373199,148.45,148.37,51.17323199]
["bitfinex-derivatives","SOLF0:USTF0",1751940697374,48.91373199,148.45,148.37,51.17323199]
["bitfinex-derivatives","SOLF0:USTF0",1751940697577,6.7366,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751940698472,6.7366,148.44,148.38,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940699078,6.7369,148.43,148.4,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751940699383,48.91373199,148.45,148.38,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940699574,55.64993199,148.45,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751940700679,6.7364,148.44,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751940702380,55.65003199,148.45,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751940702882,46.12,148.45,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751940704482,46.12,148.45,148.37,48.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751940704483,46.12,148.45,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751940705475,48.91373199,148.49,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751940705673,46.12,148.49,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751940706481,46.12,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751940707684,52.8542,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751940707885,46.12,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940708184,52.8541,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940708586,46.12,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940708884,46.12,148.49,148.4,5.01923199]
["bitfinex-derivatives","SOLF0:USTF0",1751940708885,46.12,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751940709288,52.8544,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751940710086,52.8544,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751940710289,46.12,148.49,148.43,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940710786,52.8544,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751940710982,52.8544,148.49,148.43,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940711282,52.8544,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751940711787,52.8544,148.49,148.43,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940711987,52.8544,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751940718287,6.7346,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751940718992,52.8543,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751940719393,52.8543,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751940719894,46.12,148.49,148.43,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940720087,46.12,148.49,148.45,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940720288,9.52673199,148.52,148.45,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940720592,2.79373199,148.52,148.45,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940720787,52.8324,148.53,148.47,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940720985,2.79373199,148.54,148.43,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751940720986,7.24293199,148.58,148.51,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940721193,46.1,148.57,148.51,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940721391,4.5433961,148.56,148.51,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940721587,52.8309,148.57,148.51,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940721792,4.54198371,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751940721993,52.8309,148.57,148.51,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940722896,6.731,148.56,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751940724605,2.79373199,148.56,148.49,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751940724909,2.79373199,148.56,148.48,5.17213199]
["bitfinex-derivatives","SOLF0:USTF0",1751940725101,2.79373199,148.54,148.48,5.17213199]
["bitfinex-derivatives","SOLF0:USTF0",1751940725301,6.7324,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940725710,2.79373199,148.54,148.48,5.17213199]
["bitfinex-derivatives","SOLF0:USTF0",1751940725910,9.52573199,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751940726201,2.79373199,148.56,148.5,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940726507,9.52493199,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751940728302,6.7314,148.55,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751940728702,6.7314,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751940729003,6.7319,148.54,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751940729204,2.79373199,148.56,148.48,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1751940729604,6.7322,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751940730006,2.79373199,148.56,148.49,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940730208,46.1,148.57,148.51,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940730709,52.8308,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751940731003,52.8308,148.57,148.51,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940731208,52.8308,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751940731708,52.8308,148.57,148.51,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940734812,46.1,148.57,148.53,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940735912,46.1,148.57,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751940737009,52.8305,148.57,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751940737209,52.8305,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751940737710,6.731,148.56,148.52,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940738209,6.731,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751940738513,6.7317,148.55,148.49,51.18763199]
["bitfinex-derivatives","SOLF0:USTF0",1751940738706,2.79373199,148.54,148.49,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751940738902,2.79373199,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940739109,6.7326,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940741109,6.7314,148.55,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940741314,46.1,148.57,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940741315,2.79373199,148.54,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940742018,2.79373199,148.52,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940742220,6.7337,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940743013,6.7334,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940743818,6.7334,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940747322,6.7334,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940747523,6.7334,148.51,148.45,48.89373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940748723,6.7333,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940749620,6.7337,148.5,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751940749927,48.89373199,148.52,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751940750616,6.734,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751940752413,6.7342,148.49,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751940753416,2.79373199,148.5,148.43,7.25813199]
["bitfinex-derivatives","SOLF0:USTF0",1751940753722,2.79373199,148.5,148.43,5.05123199]
["bitfinex-derivatives","SOLF0:USTF0",1751940754327,2.79373199,148.5,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751940755223,6.7348,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940757517,6.7352,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751940757723,2.79373199,148.5,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751940758126,2.79373199,148.48,148.41,50.06525194]
["bitfinex-derivatives","SOLF0:USTF0",1751940758326,2.79373199,148.48,148.41,48.89373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940758724,2.79373199,148.48,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751940758725,6.7362,148.45,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751940758926,6.7362,148.45,148.4,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940759827,6.7362,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751940760027,6.7362,148.45,148.4,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940760328,6.7362,148.45,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751940760521,6.7364,148.44,148.4,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940760725,2.79373199,148.46,148.4,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940761225,6.7368,148.44,148.4,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940761430,6.7368,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751940762931,6.7368,148.44,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751940763128,2.79373199,148.46,148.39,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751940763334,2.79373199,148.46,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751940763529,2.79373199,148.46,148.39,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751940763731,6.7376,148.42,148.37,48.89373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940764130,6.7376,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751940764538,6.7376,148.42,148.37,48.89373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940764736,6.7378,148.41,148.37,48.89373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940765132,6.7382,148.4,148.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940765332,48.89373199,148.42,148.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940765728,6.7387,148.39,148.36,9.8335233]
["bitfinex-derivatives","SOLF0:USTF0",1751940766126,6.7387,148.39,148.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940766330,6.7387,148.39,148.36,9.8337233]
["bitfinex-derivatives","SOLF0:USTF0",1751940767040,6.7387,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751940767439,6.7384,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751940771138,6.7387,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751940772940,6.7385,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751940773643,6.7387,148.39,148.36,9.8337233]
["bitfinex-derivatives","SOLF0:USTF0",1751940774441,6.7384,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751940774744,48.89373199,148.42,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751940775940,48.89373199,148.42,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751940776142,48.89373199,148.42,148.36,5.88765529]
["bitfinex-derivatives","SOLF0:USTF0",1751940776443,46.1,148.42,148.36,5.88765529]
["bitfinex-derivatives","SOLF0:USTF0",1751940776644,46.1,148.42,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751940776833,46.1,148.42,148.36,5.88765529]
["bitfinex-derivatives","SOLF0:USTF0",1751940777239,46.1,148.42,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751940777441,52.8374,148.42,148.36,5.88765529]
["bitfinex-derivatives","SOLF0:USTF0",1751940777643,52.8374,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751940777844,52.8374,148.42,148.36,5.88765529]
["bitfinex-derivatives","SOLF0:USTF0",1751940778742,48.89373199,148.42,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751940778942,48.89373199,148.42,148.36,5.88765529]
["bitfinex-derivatives","SOLF0:USTF0",1751940779143,6.7385,148.4,148.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940779343,6.7385,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751940779746,6.7387,148.39,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751940780451,6.7384,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751940782451,46.1,148.42,148.36,5.88765529]
["bitfinex-derivatives","SOLF0:USTF0",1751940782855,52.8374,148.42,148.36,5.88765529]
["bitfinex-derivatives","SOLF0:USTF0",1751940783048,46.1,148.42,148.36,5.88765529]
["bitfinex-derivatives","SOLF0:USTF0",1751940783353,46.1,148.42,148.38,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940783653,46.1,148.42,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751940783846,46.1,148.42,148.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940784045,2.79373199,148.41,148.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940784352,6.7385,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751940784748,2.79373199,148.41,148.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940784946,6.7389,148.39,148.36,9.8337233]
["bitfinex-derivatives","SOLF0:USTF0",1751940786246,6.7392,148.38,148.36,9.8337233]
["bitfinex-derivatives","SOLF0:USTF0",1751940786448,2.79373199,148.41,148.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940786651,2.79373199,148.39,148.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940786852,6.7396,148.37,148.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940787449,6.7401,148.36,148.31,4.97293199]
["bitfinex-derivatives","SOLF0:USTF0",1751940787954,6.7401,148.36,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751940788353,2.79373199,148.37,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751940788854,6.7401,148.36,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751940793055,2.79373199,148.37,148.31,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751940793656,6.7402,148.36,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751940793857,2.79373199,148.37,148.31,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751940794253,9.53353199,148.37,148.31,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751940794453,2.79373199,148.37,148.31,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1751940794661,6.7407,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751940795360,2.79373199,148.33,148.26,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940795958,2.2555,148.36,148.24,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751940796157,2.79373199,148.33,148.26,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940796558,9.53533199,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751940796953,2.79373199,148.35,148.28,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940797255,2.79373199,148.31,148.24,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751940797559,48.93373199,148.31,148.24,48.93373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940797759,6.743,148.3,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751940797960,48.93373199,148.31,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751940798551,48.93373199,148.31,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751940798849,6.7428,148.3,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751940799059,48.93373199,148.31,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751940799262,48.93373199,148.31,148.23,5.03253199]
["bitfinex-derivatives","SOLF0:USTF0",1751940799653,6.743,148.3,148.27,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751940800959,6.743,148.3,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751940801163,55.67623199,148.31,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751940801551,48.93373199,148.31,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751940801756,6.7429,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751940802058,48.93373199,148.31,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751940802256,9.53703199,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751940802757,9.53703199,148.29,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751940802953,48.93373199,148.31,148.23,5.03253199]
["bitfinex-derivatives","SOLF0:USTF0",1751940803160,48.93373199,148.31,148.24,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940803464,48.93373199,148.31,148.23,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751940803860,6.7431,148.3,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751940804061,2.79373199,148.29,148.23,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751940804563,48.93373199,148.31,148.23,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751940804762,48.93373199,148.31,148.23,5.03253199]
["bitfinex-derivatives","SOLF0:USTF0",1751940804959,9.53723199,148.29,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751940805364,2.79373199,148.29,148.23,5.03253199]
["bitfinex-derivatives","SOLF0:USTF0",1751940805565,9.53733199,148.29,148.23,5.03253199]
["bitfinex-derivatives","SOLF0:USTF0",1751940806464,2.79373199,148.29,148.23,5.03253199]
["bitfinex-derivatives","SOLF0:USTF0",1751940806663,2.79373199,148.29,148.23,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751940807665,2.79373199,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751940808666,9.53723199,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751940809667,6.7437,148.28,148.23,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751940809872,2.79373199,148.29,148.23,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751940810470,2.79373199,148.29,148.22,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751940810767,6.7441,148.27,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751940810972,46.16,148.3,148.22,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751940811172,2.79373199,148.29,148.22,5.15213199]
["bitfinex-derivatives","SOLF0:USTF0",1751940811466,6.7441,148.27,148.22,5.15213199]
["bitfinex-derivatives","SOLF0:USTF0",1751940811671,2.79373199,148.29,148.22,5.15213199]
["bitfinex-derivatives","SOLF0:USTF0",1751940811871,6.7439,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751940813975,2.79373199,148.29,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751940814274,9.53813199,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751940814775,9.53813199,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751940814974,9.53813199,148.27,148.22,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751940815371,9.53813199,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751940815576,9.53813199,148.27,148.22,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751940816074,6.7448,148.26,148.22,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751940816675,2.79373199,148.27,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751940817166,6.7448,148.26,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751940818277,6.7448,148.26,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751940818975,9.53803199,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751940819165,2.79373199,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751940820268,9.53823199,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751940821173,9.53823199,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751940821478,9.53823199,148.27,148.2,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940822171,9.53823199,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751940822578,9.53823199,148.27,148.2,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940823081,2.79373199,148.27,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751940824082,52.903,148.3,148.22,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940824274,55.69673199,148.3,148.22,2.79373199]
["bitfinex-derivatives","SOLF0:USTF0",1751940824675,55.69673199,148.3,148.27,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1751940824973,48.95373199,148.3,148.23,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751940825177,48.95373199,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751940825574,2.79373199,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751940826974,2.79373199,148.29,148.23,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751940827279,2.80431011,148.24,148.14,12.53333011]
["bitfinex-derivatives","SOLF0:USTF0",1751940827472,2.80431011,148.21,148.13,2.80431011]
["bitfinex-derivatives","SOLF0:USTF0",1751940827677,46.32,148.23,148.13,2.80431011]
["bitfinex-derivatives","SOLF0:USTF0",1751940827871,2.80431011,148.2,148.12,7.49511011]
["bitfinex-derivatives","SOLF0:USTF0",1751940828076,2.80431011,148.2,148.12,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751940828273,46.32,148.23,148.12,51.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751940828274,2.80431011,148.18,148.12,51.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751940828579,2.80515391,148.19,148.12,51.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751940828781,2.80515391,148.19,148.12,53.81595391]
["bitfinex-derivatives","SOLF0:USTF0",1751940828980,2.80515391,148.19,148.12,51.0108]
["bitfinex-derivatives","SOLF0:USTF0",1751940829384,2.80515391,148.19,148.12,7.49595391]
["bitfinex-derivatives","SOLF0:USTF0",1751940829580,6.7476,148.2,148.12,7.49595391]
["bitfinex-derivatives","SOLF0:USTF0",1751940829778,2.80515391,148.21,148.12,7.49595391]
["bitfinex-derivatives","SOLF0:USTF0",1751940830176,2.80515391,148.21,148.12,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751940830374,2.80515391,148.21,148.13,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940830576,2.80515391,148.21,148.12,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751940830773,6.7474,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751940830978,2.80515391,148.19,148.12,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751940831586,2.80515391,148.19,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751940832088,6.7482,148.18,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751940832485,2.80515391,148.19,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751940832682,9.55315391,148.19,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751940832989,9.55315391,148.19,148.16,9.8430233]
["bitfinex-derivatives","SOLF0:USTF0",1751940834087,2.80515391,148.19,148.16,9.8430233]
["bitfinex-derivatives","SOLF0:USTF0",1751940834387,2.80515391,148.19,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940834888,2.80515391,148.19,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751940835189,9.55285391,148.19,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940835789,2.80515391,148.19,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940835980,2.80515391,148.19,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751940836184,46.32,148.23,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940836185,49.12515391,148.23,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940836488,6.7464,148.22,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751940839288,49.12515391,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751940839684,49.12515391,148.23,148.16,49.4539233]
["bitfinex-derivatives","SOLF0:USTF0",1751940839884,55.87135391,148.23,148.16,49.4539233]
["bitfinex-derivatives","SOLF0:USTF0",1751940841193,6.7464,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751940841397,6.7464,148.22,148.16,49.4539233]
["bitfinex-derivatives","SOLF0:USTF0",1751940841694,6.7464,148.22,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751940842092,6.7464,148.22,148.16,49.4539233]
["bitfinex-derivatives","SOLF0:USTF0",1751940842795,2.80515391,148.21,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751940843295,6.7475,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751940843600,46.36,148.29,148.19,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940843791,2.80515391,148.26,148.19,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940844090,8.54893454,148.27,148.2,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751940844290,2.80515391,148.28,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751940844499,2.80515391,148.3,148.23,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940844696,8.54942629,148.29,148.23,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940844899,8.54942629,148.28,148.23,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940845194,9.54825391,148.3,148.23,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940845397,9.54825391,148.3,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751940845593,2.80515391,148.32,148.25,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940845788,8.55290352,148.31,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751940846191,2.80515391,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751940846391,8.55491073,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751940846593,2.80515391,148.33,148.27,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940846994,9.54575391,148.35,148.27,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940847193,8.5558782,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751940847396,8.5558782,148.33,148.28,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940847595,9.54575391,148.35,148.28,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940847800,15.29749309,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751940848005,8.55659309,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751940848303,6.7409,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751940848806,6.7406,148.35,148.31,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751940848998,9.54575391,148.35,148.31,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751940849603,2.80515391,148.37,148.3,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940849807,329.47630156,148.39,148.32,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940849808,8.55747316,148.36,148.32,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940850010,2.80515391,148.39,148.32,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940850199,8.55014556,148.38,148.32,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940850399,8.55014556,148.37,148.33,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751940850604,2.80515391,148.39,148.33,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751940850812,8.55084412,148.38,148.33,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751940851007,9.54385391,148.39,148.33,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751940851208,8.54887938,148.38,148.33,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751940851407,9.54385391,148.39,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751940851610,8.54863902,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751940851809,6.7384,148.4,148.34,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940852009,8.54863902,148.39,148.34,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940852309,8.54863902,148.38,148.34,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940852504,2.80515391,148.41,148.34,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940852708,8.54610968,148.4,148.34,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940852909,8.54610968,148.39,148.34,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940853111,2.80515391,148.41,148.34,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940853512,6.7388,148.39,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751940854110,4.12676256,148.44,148.34,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940854308,2.80515391,148.44,148.36,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940854611,6.7372,148.43,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751940854811,6.7372,148.43,148.38,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940855013,2.80515391,148.46,148.38,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940855214,8.6250257,148.45,148.38,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940855511,6.7367,148.44,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751940855714,8.6241526,148.45,148.4,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940855910,2.80515391,148.48,148.4,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940856105,8.70551582,148.47,148.4,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940856313,2.80515391,148.48,148.4,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940856511,2.80515391,148.49,148.42,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940856711,6.7349,148.48,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751940856911,137.17485012,148.5,148.44,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940857310,6.7342,148.49,148.44,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940857814,137.17485012,148.5,148.44,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940858313,6.7342,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940858514,137.17485012,148.5,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940858913,6.7343,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751940859312,2.80515391,148.49,148.42,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940859511,137.17485012,148.5,148.44,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940859813,46.94,148.52,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751940860012,6.7333,148.51,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751940860308,6.7333,148.51,148.46,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940860703,46.94,148.52,148.46,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940860908,49.72515391,148.55,148.46,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940861112,49.72515391,148.55,148.48,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940861313,6.7328,148.52,148.48,9.53935391]
["bitfinex-derivatives","SOLF0:USTF0",1751940862214,6.7328,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751940864018,46.92,148.55,148.48,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940864814,46.92,148.55,148.49,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940866415,46.92,148.55,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940866714,46.92,148.55,148.48,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940867316,6.7321,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751940867518,46.92,148.55,148.48,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940867715,46.92,148.55,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751940867920,243.64,148.59,148.51,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940868123,49.70515391,148.59,148.51,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940868419,4.59460721,148.58,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751940868618,49.70515391,148.59,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751940868813,11.32603516,148.58,148.53,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940869013,6.7304,148.58,148.53,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940869209,6.7304,148.58,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751940871516,6.7304,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751940872918,6.7305,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751940873318,49.70515391,148.59,148.53,2.80515391]
["bitfinex-derivatives","SOLF0:USTF0",1751940873519,49.70515391,148.59,148.48,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751940873520,2.80515391,148.56,148.48,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751940873719,46.9,148.59,148.48,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751940873720,2.79188947,148.55,148.48,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751940874818,2.79188947,148.55,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940875019,4.64035436,148.54,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940875219,2.79188947,148.55,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940875420,4.64132272,148.54,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940875620,2.79188947,148.55,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940875815,4.64119648,148.54,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940876017,2.79188947,148.55,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940876219,4.64252829,148.54,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940876525,4.64237933,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751940876721,2.79188947,148.55,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940876925,4.64250558,148.54,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940877226,4.64250558,148.53,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940877425,2.79185422,148.55,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940877625,4.64399057,148.54,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940877923,4.64399057,148.53,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940878125,2.79185422,148.55,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940878326,6.7331,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751940879422,6.7324,148.53,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751940880225,4.65159014,148.52,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751940880416,6.7328,148.52,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751940881525,6.7332,148.51,148.47,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940882321,6.7332,148.51,148.45,49.69185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940882818,4.63715466,148.5,148.45,49.69185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940883019,6.7337,148.5,148.47,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751940883424,2.79185422,148.52,148.45,49.69185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940883625,2.79185422,148.5,148.43,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940883829,4.6418195,148.49,148.43,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940884122,7.43367372,148.48,148.4,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940884425,4.6418195,148.47,148.4,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940884623,11.3775195,148.46,148.4,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940884823,4.6418195,148.45,148.4,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940885126,4.6418195,148.44,148.4,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940885320,6.7357,148.46,148.4,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940885522,4.64702808,148.45,148.4,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940885718,4.64702808,148.44,148.4,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940885922,6.7357,148.46,148.4,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940886328,4.56733892,148.45,148.4,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940886624,6.7357,148.46,148.4,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940886818,4.57326553,148.45,148.4,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940887023,6.7357,148.46,148.4,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940887024,6.7357,148.46,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751940887230,4.57326553,148.45,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751940887424,4.57326553,148.44,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751940887624,4.57326553,148.43,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751940888529,46.88,148.49,148.42,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940888726,2.79185422,148.52,148.46,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940888930,4.708,148.53,148.46,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940888931,46.8,148.53,148.46,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940889132,6.7327,148.52,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751940889326,46.8,148.53,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751940889732,6.7332,148.51,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751940890029,46.8,148.53,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751940890233,6.7334,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751940892131,6.7328,148.52,148.46,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940892430,6.7328,148.52,148.48,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940893526,6.7328,148.52,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751940893732,6.7332,148.51,148.48,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940894129,6.733,148.52,148.48,9.52595422]
["bitfinex-derivatives","SOLF0:USTF0",1751940894828,6.7333,148.51,148.48,9.52595422]
["bitfinex-derivatives","SOLF0:USTF0",1751940895730,6.7329,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751940896234,46.8,148.53,148.48,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940897129,46.8,148.53,148.49,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940897329,46.8,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751940898130,8.45824097,148.52,148.49,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940898330,46.8,148.53,148.49,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940899832,6.732,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751940900031,46.8,148.57,148.51,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940900333,15.07397991,148.56,148.53,9.52385422]
["bitfinex-derivatives","SOLF0:USTF0",1751940900534,46.8,148.57,148.53,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940900726,4.14281169,148.56,148.53,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940900925,53.5306,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751940901128,12.50918897,148.56,148.53,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940901328,9.32185791,148.6,148.53,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940901530,23.24538501,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751940901731,16.51538501,148.58,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751940901936,12.50823954,148.57,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751940902135,6.73,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751940902332,6.7308,148.57,148.53,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940902931,8.35091521,148.56,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751940903130,6.7308,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751940903335,8.35149647,148.56,148.53,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940903538,6.7302,148.58,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940903742,8.35207995,148.57,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940903936,6.7302,148.58,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940904136,8.35200246,148.57,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940904338,6.7302,148.58,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940904646,8.35229132,148.57,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940904846,6.7302,148.58,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940905046,8.35229132,148.57,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940905244,6.7302,148.58,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940905444,8.4023325,148.57,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940905644,6.7302,148.58,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940905844,8.4023325,148.57,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940906044,6.7297,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751940906236,46.8,148.61,148.55,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940906441,12.60978937,148.6,148.55,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940906644,46.8,148.61,148.59,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940906845,8.40198249,148.6,148.59,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940907047,46.8,148.61,148.59,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940907244,6.728,148.63,148.59,9.52115422]
["bitfinex-derivatives","SOLF0:USTF0",1751940907550,8.39888355,148.62,148.59,9.52115422]
["bitfinex-derivatives","SOLF0:USTF0",1751940907743,6.728,148.63,148.59,9.52115422]
["bitfinex-derivatives","SOLF0:USTF0",1751940907944,8.39888355,148.62,148.59,9.52115422]
["bitfinex-derivatives","SOLF0:USTF0",1751940908147,6.728,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751940909651,6.7276,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751940909852,8.39222892,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751940910049,6.7276,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751940910349,46.78,148.65,148.63,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940910752,46.78,148.65,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751940910946,6.7263,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751940911352,6.7263,148.67,148.63,9.51945422]
["bitfinex-derivatives","SOLF0:USTF0",1751940911947,51.3398,148.69,148.59,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751940911948,6.7256,148.68,148.65,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940912250,46.78,148.69,148.65,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940912451,53.5053,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751940913154,6.7247,148.7,148.67,9.51775422]
["bitfinex-derivatives","SOLF0:USTF0",1751940913552,46.76,148.72,148.67,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940914650,6.7249,148.7,148.67,9.51765422]
["bitfinex-derivatives","SOLF0:USTF0",1751940916155,6.7244,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751940916550,46.76,148.72,148.67,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940916859,53.484,148.72,148.69,9.51665422]
["bitfinex-derivatives","SOLF0:USTF0",1751940918856,46.76,148.72,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751940919254,6.7233,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751940919755,6.7233,148.73,148.69,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940920148,46.58,148.76,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751940920748,6.7231,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751940921056,46.58,148.76,148.71,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940921255,6.7228,148.75,148.71,9.51585422]
["bitfinex-derivatives","SOLF0:USTF0",1751940921554,46.58,148.76,148.71,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940921750,46.58,148.76,148.69,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940922056,6.7235,148.73,148.69,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940923254,6.723,148.74,148.69,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940923451,46.58,148.76,148.71,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940923852,46.58,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751940924052,46.58,148.76,148.71,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940924854,46.58,148.76,148.65,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751940925058,2.79185422,148.75,148.68,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940925461,6.724,148.72,148.68,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940925655,2.79185422,148.75,148.68,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940925854,7.45985422,148.75,148.68,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940926054,6.7244,148.71,148.68,9.51735422]
["bitfinex-derivatives","SOLF0:USTF0",1751940926454,6.7244,148.71,148.68,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940926655,7.45985422,148.75,148.68,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940927055,7.45985422,148.75,148.68,9.51735422]
["bitfinex-derivatives","SOLF0:USTF0",1751940927659,7.45985422,148.75,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751940929057,6.7235,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751940930463,6.7229,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751940930862,46.58,148.76,148.7,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940931760,6.7226,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751940932157,6.7226,148.75,148.7,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940932357,46.58,148.76,148.68,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940932358,53.3021,148.76,148.72,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940932557,46.58,148.76,148.72,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940933562,46.58,148.76,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751940933866,6.7215,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751940934262,6.7212,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751940934661,6.7216,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751940936262,6.7216,148.77,148.74,9.51445422]
["bitfinex-derivatives","SOLF0:USTF0",1751940936461,6.7219,148.76,148.73,9.51495422]
["bitfinex-derivatives","SOLF0:USTF0",1751940936863,6.7239,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751940937065,6.7239,148.72,148.69,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940937564,2.79185422,148.75,148.68,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940937764,2.79185422,148.73,148.67,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940937968,4.43883168,148.72,148.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751940938267,6.7253,148.69,148.66,53.286]
["bitfinex-derivatives","SOLF0:USTF0",1751940938464,49.35185422,148.73,148.65,5.12355422]
["bitfinex-derivatives","SOLF0:USTF0",1751940938670,6.7249,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751940939668,6.7249,148.7,148.65,5.12355422]
["bitfinex-derivatives","SOLF0:USTF0",1751940939669,6.7249,148.7,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751940940266,46.56,148.73,148.67,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940940469,4.50566206,148.72,148.69,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940940668,49.35185422,148.75,148.69,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940940869,6.7235,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751940941071,4.5056794,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751940941372,2.79185422,148.71,148.62,48.851]
["bitfinex-derivatives","SOLF0:USTF0",1751940941565,4.48423588,148.7,148.64,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940941873,4.48492243,148.69,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751940942065,46.56,148.7,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751940942266,6.7256,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751940942663,46.56,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751940942862,4.48808158,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751940943067,46.56,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751940943273,46.56,148.7,148.64,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940943274,4.4910394,148.69,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751940943471,4.4910394,148.68,148.63,2.79185422]
["bitfinex-derivatives","SOLF0:USTF0",1751940943671,46.56,148.7,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751940943865,4.49301744,148.69,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751940944169,4.49301744,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751940944368,2.79185422,148.69,148.62,51.64285422]
["bitfinex-derivatives","SOLF0:USTF0",1751940944572,6.7262,148.67,148.62,51.64285422]
["bitfinex-derivatives","SOLF0:USTF0",1751940944770,6.7262,148.67,148.62,48.851]
["bitfinex-derivatives","SOLF0:USTF0",1751940944972,6.7262,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751940945572,51.3369129,148.7,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751940945773,4.42947221,148.69,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751940945972,4.42947221,148.68,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751940946173,6.7264,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751940946476,6.7264,148.66,148.62,48.851]
["bitfinex-derivatives","SOLF0:USTF0",1751940946477,46.56,148.7,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751940946676,6.7263,148.67,148.62,48.851]
["bitfinex-derivatives","SOLF0:USTF0",1751940946876,4.7769129,148.69,148.62,48.851]
["bitfinex-derivatives","SOLF0:USTF0",1751940947078,4.43099685,148.68,148.6,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751940947276,4.43099685,148.67,148.6,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751940947484,4.7769129,148.69,148.6,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751940947678,4.37502844,148.68,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940947979,4.37502844,148.67,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940948183,4.7769129,148.69,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751940948382,6.7272,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751940948880,46.56,148.7,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940949082,4.37884903,148.69,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940949381,4.38263605,148.68,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940949574,6.7258,148.68,148.64,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751940950672,6.7258,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751940951481,6.726,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751940951876,46.56,148.7,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940952078,4.25036741,148.69,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940952273,46.56,148.7,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940952478,12.62341019,148.69,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940952779,46.56,148.7,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940952979,12.62355665,148.69,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940953180,6.7262,148.67,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751940953384,46.56,148.7,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751940953577,12.62963218,148.69,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751940953776,6.7263,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751940953979,46.56,148.7,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940954282,6.7257,148.68,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940955480,6.726,148.67,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940955781,46.56,148.7,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751940956079,6.7257,148.68,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751940956269,46.56,148.7,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751940956470,8.3745257,148.69,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751940956676,6.7262,148.67,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751940957272,6.7262,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751940957985,6.7262,148.67,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751940959184,6.7257,148.68,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940959780,46.56,148.7,148.63,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940959978,46.58,148.72,148.65,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940960980,6.725,148.7,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751940961383,46.58,148.72,148.63,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940961580,13.20666325,148.71,148.63,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940961782,4.7769129,148.71,148.63,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940962082,4.7769129,148.71,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751940962480,4.7769129,148.71,148.63,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940962782,4.7769129,148.71,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751940962977,4.7769129,148.71,148.6,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751940962978,4.7769129,148.71,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940963184,4.7769129,148.69,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940963684,4.7769129,148.65,148.57,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940963976,8.4287949,148.64,148.57,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940964181,46.58,148.65,148.59,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940964586,46.58,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751940965083,46.58,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751940965282,46.58,148.65,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940965781,46.58,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751940965981,46.58,148.65,148.61,4.7769129]
["bitfinex-derivatives","SOLF0:USTF0",1751940966680,46.58,148.65,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751940969077,46.58,148.65,148.61,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940969078,46.58,148.65,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751940969280,49.36693711,148.7,148.63,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940969483,46.58,148.7,148.65,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940970682,53.90373711,148.74,148.67,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940971078,8.36170447,148.73,148.67,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940971282,6.7239,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751940971686,53.90373711,148.74,148.67,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940971885,6.7237,148.72,148.67,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940972086,46.58,148.74,148.69,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940972677,53.3031,148.74,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751940973284,46.58,148.74,148.64,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751940973482,49.36693711,148.74,148.68,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940973880,6.7239,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751940974078,6.7239,148.72,148.68,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940974691,6.7242,148.71,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751940975188,6.7247,148.7,148.66,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940975694,6.7248,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751940976493,2.78693711,148.7,148.63,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940976695,46.56,148.69,148.63,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940976993,6.7261,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751940977391,46.56,148.69,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751940978291,2.78693711,148.68,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751940978995,6.7267,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751940979584,2.78693711,148.68,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751940979796,2.78693711,148.68,148.61,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940979999,2.78693711,148.66,148.58,7.35033711]
["bitfinex-derivatives","SOLF0:USTF0",1751940980492,6.7279,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751940981196,2.78693711,148.64,148.58,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751940981396,2.78693711,148.64,148.56,49.38693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940981792,6.7285,148.62,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751940982098,49.38693711,148.64,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751940982489,2.78693711,148.62,148.53,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751940982689,2.78693711,148.62,148.55,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940983101,6.729,148.61,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751940983795,6.729,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751940984294,9.51523711,148.62,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751940986194,6.7287,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751940986693,2.78693711,148.62,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751940986898,2.78693711,148.62,148.55,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940987098,6.7295,148.6,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751940987398,2.78693711,148.62,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751940987600,6.7295,148.6,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751940988599,6.7288,148.61,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751940988997,2.78693711,148.62,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751940989802,2.78693711,148.6,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751940990404,46.62,148.59,148.53,5.18913711]
["bitfinex-derivatives","SOLF0:USTF0",1751940990802,53.3498,148.59,148.53,5.18913711]
["bitfinex-derivatives","SOLF0:USTF0",1751940991603,53.3498,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751940991798,6.7302,148.58,148.53,5.18913711]
["bitfinex-derivatives","SOLF0:USTF0",1751940992501,46.62,148.59,148.53,5.18913711]
["bitfinex-derivatives","SOLF0:USTF0",1751940993503,6.7305,148.58,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751940994008,6.7306,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751940995709,6.7301,148.58,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940996509,6.7305,148.57,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1751940996710,6.7305,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1751940997713,6.7305,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751940998016,46.62,148.59,148.54,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751940998515,46.62,148.59,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751940999616,46.62,148.59,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751940999816,46.62,148.59,148.56,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941000217,46.62,148.59,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751941001315,46.62,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751941002219,53.3498,148.59,148.54,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941002611,53.3498,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751941003914,46.62,148.59,148.53,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751941004117,46.62,148.59,148.53,5.18913711]
["bitfinex-derivatives","SOLF0:USTF0",1751941004820,6.7305,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751941006517,46.62,148.59,148.53,5.18913711]
["bitfinex-derivatives","SOLF0:USTF0",1751941006714,46.62,148.59,148.55,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941006915,49.42693711,148.63,148.55,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941007119,2.78693711,148.61,148.55,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941007322,2.78693711,148.61,148.53,5.18913711]
["bitfinex-derivatives","SOLF0:USTF0",1751941007624,2.78693711,148.61,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751941007823,6.7303,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751941008816,2.78693711,148.59,148.51,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941009220,2.78693711,148.57,148.51,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941009623,6.7311,148.56,148.51,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941010122,6.7311,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751941012824,6.7311,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751941013634,6.7311,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751941017633,6.7315,148.55,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751941019039,6.7311,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751941019239,49.32693711,148.58,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751941019434,2.78693711,148.62,148.54,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941019735,6.7303,148.58,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751941019938,2.78693711,148.62,148.54,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941020237,2.78693711,148.6,148.52,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941020437,2.78693711,148.58,148.5,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751941020639,49.34693711,148.58,148.5,5.07143711]
["bitfinex-derivatives","SOLF0:USTF0",1751941021037,6.7314,148.55,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751941021240,49.34693711,148.58,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751941021434,49.34693711,148.58,148.5,5.07143711]
["bitfinex-derivatives","SOLF0:USTF0",1751941021735,6.7321,148.54,148.5,5.07143711]
["bitfinex-derivatives","SOLF0:USTF0",1751941022136,6.7325,148.53,148.5,5.07143711]
["bitfinex-derivatives","SOLF0:USTF0",1751941022335,2.78693711,148.56,148.5,5.07143711]
["bitfinex-derivatives","SOLF0:USTF0",1751941022536,2.78693711,148.56,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751941022742,6.7321,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751941023647,2.78693711,148.54,148.46,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941023837,46.54,148.53,148.46,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941024039,6.7335,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751941024942,6.7335,148.51,148.46,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941024943,46.54,148.53,148.46,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941025239,46.54,148.53,148.48,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941025441,53.2726,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751941025642,46.54,148.53,148.48,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941026043,53.2724,148.53,148.48,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941026940,53.2724,148.53,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751941027838,46.54,148.53,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751941028240,46.54,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751941028441,676.34,148.58,148.52,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941028942,6.731,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751941029542,2.78693711,148.57,148.5,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941030145,6.7316,148.55,148.5,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941031144,6.7318,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751941032647,6.7318,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751941037053,6.7315,148.55,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751941039853,6.7319,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751941040154,676.34,148.58,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751941040352,2.78693711,148.57,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751941040554,2.78693711,148.57,148.5,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941040853,6.7319,148.54,148.5,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941041858,6.7319,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751941042156,6.7324,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751941042555,49.34693711,148.53,148.43,18.84745991]
["bitfinex-derivatives","SOLF0:USTF0",1751941042857,6.734,148.5,148.44,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941043055,2.78693711,148.51,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751941043256,2.78693711,148.49,148.43,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751941043654,6.7357,148.46,148.43,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751941044055,46.56,148.48,148.4,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941044254,6.7353,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751941044454,46.56,148.48,148.4,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941044656,46.56,148.48,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751941044856,6.7357,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751941045057,46.56,148.48,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751941045249,6.7359,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751941045848,6.7366,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751941046160,6.7366,148.44,148.39,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751941046161,2.78693711,148.45,148.39,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751941046460,6.737,148.43,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751941046762,2.78693711,148.45,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751941047061,6.7376,148.42,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751941047453,6.7376,148.42,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751941047853,6.7376,148.42,148.37,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941048053,6.7376,148.42,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751941048360,6.7379,148.41,148.35,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751941048558,6.7379,148.41,148.36,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941048761,49.34693711,148.43,148.36,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941049061,49.34693711,148.43,148.35,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751941049261,49.34693711,148.43,148.35,7.28683711]
["bitfinex-derivatives","SOLF0:USTF0",1751941049561,6.7381,148.41,148.35,7.28683711]
["bitfinex-derivatives","SOLF0:USTF0",1751941050665,6.7381,148.41,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751941051360,49.34693711,148.43,148.35,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751941051565,49.34693711,148.43,148.25,18.84745991]
["bitfinex-derivatives","SOLF0:USTF0",1751941051566,2.78693711,148.4,148.25,18.84745991]
["bitfinex-derivatives","SOLF0:USTF0",1751941051764,2.78693711,148.4,148.24,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751941051765,2.78693711,148.37,148.29,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941052070,49.36693711,148.37,148.27,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751941052368,2.78693711,148.33,148.27,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751941052661,46.58,148.37,148.28,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941052662,7.36933711,148.36,148.28,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941052968,6.7406,148.35,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751941053160,2.78693711,148.36,148.28,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941053355,46.58,148.37,148.27,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751941053561,46.58,148.37,148.28,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941053861,2.78693711,148.36,148.28,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941054062,53.3197,148.37,148.3,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941054360,46.58,148.37,148.32,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941054554,46.58,148.37,148.34,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941054762,676.84,148.41,148.36,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941054960,2.78693711,148.42,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751941055155,2.78693711,148.42,148.29,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751941055356,2.78693711,148.4,148.33,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941055665,2.78693711,148.38,148.31,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941055866,49.38693711,148.38,148.31,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941056072,56.12633711,148.38,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751941056364,46.6,148.38,148.33,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941056666,46.6,148.38,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751941057461,46.6,148.38,148.29,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751941057462,49.38693711,148.38,148.31,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941057860,46.6,148.38,148.33,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941058862,46.6,148.38,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751941060173,46.6,148.38,148.32,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941060364,46.6,148.38,148.29,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751941060567,6.74,148.36,148.3,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941061063,6.7405,148.35,148.29,49.38693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941061269,2.78693711,148.36,148.29,49.38693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941061469,2.78693711,148.36,148.33,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751941061671,49.38693711,148.38,148.31,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941062266,46.6,148.38,148.33,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941062672,46.6,148.38,148.35,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941062970,49.38693711,148.42,148.35,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941063165,56.12453711,148.42,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751941063360,46.6,148.42,148.35,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941063670,2.78693711,148.41,148.34,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941063970,2.78693711,148.39,148.33,7.33003711]
["bitfinex-derivatives","SOLF0:USTF0",1751941064667,6.739,148.39,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751941064970,2.78693711,148.4,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751941065264,2.78693711,148.4,148.33,7.33003711]
["bitfinex-derivatives","SOLF0:USTF0",1751941065470,2.78693711,148.41,148.33,7.33003711]
["bitfinex-derivatives","SOLF0:USTF0",1751941065670,6.7387,148.39,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751941066071,6.7387,148.39,148.33,7.33003711]
["bitfinex-derivatives","SOLF0:USTF0",1751941066369,6.7387,148.39,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751941066569,6.7387,148.39,148.33,7.33003711]
["bitfinex-derivatives","SOLF0:USTF0",1751941066764,6.7387,148.39,148.33,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751941066969,6.7387,148.39,148.33,7.33003711]
["bitfinex-derivatives","SOLF0:USTF0",1751941067369,2.78693711,148.41,148.33,7.33003711]
["bitfinex-derivatives","SOLF0:USTF0",1751941067370,9.52503711,148.41,148.33,7.33003711]
["bitfinex-derivatives","SOLF0:USTF0",1751941067571,2.78693711,148.41,148.33,7.33003711]
["bitfinex-derivatives","SOLF0:USTF0",1751941067772,49.38693711,148.42,148.35,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941068072,56.12443711,148.42,148.35,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941068271,49.38693711,148.42,148.35,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941068964,46.6,148.42,148.35,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941069369,9.52483711,148.41,148.35,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941069571,9.52483711,148.41,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751941069770,2.78693711,148.41,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751941070074,2.78693711,148.41,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751941070275,2.78693711,148.39,148.33,5.09853711]
["bitfinex-derivatives","SOLF0:USTF0",1751941070469,2.78693711,148.39,148.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751941070865,2.78693711,148.4,148.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751941071376,2.78693711,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751941072068,9.52533711,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751941072270,2.78693711,148.4,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751941072776,9.52533711,148.4,148.37,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751941073172,2.78693711,148.4,148.34,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941073675,2.78693711,148.4,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751941073875,2.78693711,148.4,148.34,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941074078,49.38693711,148.42,148.34,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941074679,2.78693711,148.4,148.34,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941074880,9.52543711,148.4,148.34,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941075983,9.52543711,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751941076780,2.78693711,148.4,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751941077383,9.52523711,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751941077885,2.78693711,148.4,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751941078284,2.78693711,148.4,148.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751941078485,9.52543711,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751941079782,9.52543711,148.4,148.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751941079783,2.78693711,148.4,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751941080480,9.52513711,148.4,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751941081480,141.63738955,148.43,148.36,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941081885,46.96,148.44,148.36,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941082079,46.96,148.44,148.4,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941082785,46.96,148.44,148.43,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751941083181,2.78693711,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751941083386,677.38,148.48,148.42,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941084186,2.78693711,148.47,148.4,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941084487,6.7358,148.46,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751941084885,6.7358,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751941085086,9.52213711,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751941085289,2.78693711,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751941086086,9.52213711,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751941086287,2.78693711,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751941086585,677.38,148.48,148.4,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941087289,677.38,148.48,148.42,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941087989,684.1146,148.48,148.45,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751941088192,46.96,148.48,148.44,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941088585,46.96,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751941090390,46.96,148.48,148.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751941090591,46.96,148.48,148.41,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941090993,6.7355,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751941091192,6.7355,148.46,148.41,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941091193,46.96,148.48,148.41,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941091592,6.7353,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751941091987,46.96,148.48,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751941092193,46.96,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751941092395,46.96,148.48,148.43,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941092898,46.96,148.48,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751941093094,46.96,148.48,148.43,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941095094,46.96,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751941095295,46.96,148.48,148.43,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941095596,46.96,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751941095798,46.96,148.48,148.43,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941096198,46.96,148.48,148.41,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941096399,6.7353,148.47,148.41,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941096800,6.7353,148.47,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751941097802,46.96,148.48,148.43,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941098103,49.66693711,148.53,148.45,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941098298,49.66693711,148.53,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751941098603,49.66693711,148.53,148.47,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941098802,49.66693711,148.53,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751941099099,49.66693711,148.53,148.47,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941099602,2.78693711,148.51,148.44,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941101206,6.7344,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751941102404,6.7344,148.49,148.44,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941103408,6.7339,148.5,148.44,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941104295,6.7342,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751941109907,6.7342,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751941111614,46.88,148.53,148.46,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941112213,46.88,148.53,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751941112706,6.7332,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751941112908,6.7332,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751941114199,53.6126,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751941114402,46.88,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751941114605,46.88,148.53,148.48,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941115107,46.88,148.53,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751941115811,46.88,148.53,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751941116999,6.7317,148.55,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751941117204,6.7319,148.54,148.52,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1751941117511,6.7319,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751941117701,6.7319,148.54,148.48,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941118308,6.7316,148.55,148.52,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751941118607,2.78693711,148.56,148.5,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941118810,9.51813711,148.56,148.5,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941119109,46.86,148.57,148.52,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941119613,6.7311,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751941121015,53.5908,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751941121909,46.86,148.57,148.52,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941122109,2.78693711,148.6,148.54,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941122310,2.78693711,148.6,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751941122506,6.7298,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751941123404,46.86,148.61,148.56,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941124211,53.5891,148.61,148.56,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941124406,46.86,148.61,148.58,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941124616,2.78693711,148.64,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751941124810,2.78693711,148.64,148.58,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941125209,6.7281,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751941126412,51.94823711,148.68,148.6,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941126617,8.22832411,148.67,148.62,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941126813,49.62693711,148.68,148.62,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941127014,46.84,148.68,148.62,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941128110,46.84,148.68,148.64,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941128310,140.28667278,148.7,148.66,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941128521,6.725,148.7,148.66,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941128716,49.0613,148.72,148.66,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941129118,6.7246,148.71,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751941129518,6.7247,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751941130319,6.7243,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751941130712,46.74,148.72,148.66,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941130918,53.4638,148.72,148.66,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941131114,46.74,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751941131520,46.74,148.72,148.68,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941131521,46.74,148.72,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751941131818,46.74,148.72,148.68,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941132319,53.4638,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751941132521,46.74,148.72,148.68,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941132716,46.74,148.72,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751941133020,46.7,148.77,148.7,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941133222,6.7223,148.76,148.72,9.51053711]
["bitfinex-derivatives","SOLF0:USTF0",1751941133620,46.7,148.77,148.72,9.51053711]
["bitfinex-derivatives","SOLF0:USTF0",1751941133822,4.45100348,148.76,148.72,9.51053711]
["bitfinex-derivatives","SOLF0:USTF0",1751941134121,6.7221,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751941134522,6.7221,148.76,148.72,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941134821,6.7221,148.76,148.72,9.51053711]
["bitfinex-derivatives","SOLF0:USTF0",1751941135016,6.7225,148.75,148.72,9.51053711]
["bitfinex-derivatives","SOLF0:USTF0",1751941135220,49.48693711,148.77,148.69,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751941135416,49.48693711,148.77,148.69,7.36413711]
["bitfinex-derivatives","SOLF0:USTF0",1751941135817,49.48693711,148.77,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751941136722,6.722,148.76,148.71,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941137814,46.7,148.77,148.71,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941138222,46.7,148.77,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751941138518,46.68,148.79,148.73,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941138719,629.3,148.87,148.77,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751941138927,4.43444166,148.82,148.77,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941139222,4.43444166,148.82,148.75,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941139223,46.68,148.83,148.76,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751941139525,46.68,148.83,148.77,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941139825,46.68,148.87,148.81,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941140023,2.78693711,148.92,148.85,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941140217,2.78693711,148.9,148.82,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941140422,2.78693711,148.9,148.77,629.3]
["bitfinex-derivatives","SOLF0:USTF0",1751941140423,6.717,148.87,148.8,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751941140624,50.8516748,148.93,148.81,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941140824,2.78693711,148.87,148.81,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941141027,243.06,148.88,148.76,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751941141322,243.06,148.88,148.68,16.23753711]
["bitfinex-derivatives","SOLF0:USTF0",1751941141323,2.78693711,148.82,148.73,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941141523,46.68,148.82,148.77,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941141728,48.8739,148.86,148.79,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941141928,51.66083711,148.86,148.78,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941142722,2.78693711,148.84,148.76,5.17753711]
["bitfinex-derivatives","SOLF0:USTF0",1751941142928,2.78693711,148.82,148.76,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751941143227,2.78693711,148.82,148.76,5.17753711]
["bitfinex-derivatives","SOLF0:USTF0",1751941143423,2.78693711,148.84,148.76,5.17753711]
["bitfinex-derivatives","SOLF0:USTF0",1751941143630,2.78693711,148.84,148.78,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941144020,48.8739,148.86,148.78,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941144229,48.8739,148.86,148.79,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941144434,2.78693711,148.85,148.79,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941144925,51.66083711,148.86,148.79,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941145123,56.18443711,148.86,148.79,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941145320,2.78693711,148.84,148.77,5.07853711]
["bitfinex-derivatives","SOLF0:USTF0",1751941145725,6.7191,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751941145925,2.78693711,148.84,148.77,5.07853711]
["bitfinex-derivatives","SOLF0:USTF0",1751941146126,2.78693711,148.84,148.77,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941146329,2.78693711,148.82,148.74,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941146522,46.66,148.81,148.74,2.78693711]
["bitfinex-derivatives","SOLF0:USTF0",1751941146728,46.66,148.81,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751941147031,46.66,148.81,148.74,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941147222,6.7204,148.8,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751941147426,46.66,148.81,148.74,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941147631,4.76845617,148.84,148.76,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941147828,58.14685617,148.84,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751941148233,53.3784,148.84,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751941148435,6.7188,148.83,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751941148732,46.66,148.84,148.76,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941148933,53.3785,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751941149431,46.66,148.84,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751941149629,46.66,148.89,148.8,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941149827,4.31689607,148.88,148.8,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941150133,46.66,148.89,148.84,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941150529,46.66,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751941150731,4.3154981,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751941150928,4.3149455,148.87,148.84,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941151142,53.3763,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751941151343,4.31382072,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751941151544,53.3763,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751941151749,11.03153352,148.88,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751941151943,4.31493352,148.87,148.81,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941152243,46.66,148.89,148.81,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941152437,6.7171,148.87,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751941153338,6.7171,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751941153946,8.99995052,148.92,148.83,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941154248,50.97614751,148.91,148.83,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941154451,6.7162,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751941154646,6.7162,148.89,148.83,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941155150,6.7166,148.88,148.83,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941155547,4.76845617,148.9,148.81,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941155744,6.7173,148.87,148.81,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941156250,6.7176,148.86,148.81,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941156443,46.66,148.91,148.78,51.42845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941156444,4.76845617,148.88,148.78,51.42845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941156643,51.0032821,148.87,148.78,51.42845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941156851,6.7181,148.85,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751941157448,6.7181,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751941157642,6.7183,148.84,148.78,51.42845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941157840,4.76845617,148.86,148.78,51.42845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941158652,6.719,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751941158850,9.30515617,148.86,148.77,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751941159754,6.7188,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751941159951,9.30515617,148.86,148.77,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751941160550,6.7194,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751941160852,9.30515617,148.86,148.77,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751941161052,6.7191,148.83,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751941161252,9.30515617,148.86,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751941161449,4.76845617,148.84,148.75,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941161654,6.7199,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751941161954,46.98,148.82,148.75,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941162455,46.98,148.82,148.74,51.74845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941162849,51.74845617,148.82,148.74,51.74845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941163053,4.38518116,148.81,148.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751941163349,46.98,148.82,148.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751941163556,15.49979901,148.81,148.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751941163751,6.7201,148.81,148.75,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941163955,46.98,148.82,148.75,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941164156,46.98,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751941164358,4.39413401,148.81,148.75,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941164559,46.98,148.82,148.75,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941164862,4.39366225,148.81,148.74,51.74845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941165052,46.98,148.82,148.74,51.74845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941165359,13.50417507,148.81,148.72,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751941165658,8.7357189,148.8,148.72,7.09785617]
["bitfinex-derivatives","SOLF0:USTF0",1751941165857,8.7357189,148.79,148.72,7.09785617]
["bitfinex-derivatives","SOLF0:USTF0",1751941166155,4.39756838,148.78,148.66,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751941166357,4.76845617,148.75,148.66,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751941166554,8.74061548,148.74,148.66,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751941166754,4.40172078,148.73,148.66,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751941166955,11.1255499,148.72,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751941167258,4.40189638,148.71,148.65,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751941167455,8.74540399,148.7,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751941167760,4.40189638,148.69,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751941167955,4.40189638,148.68,148.64,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751941168258,4.41314395,148.67,148.64,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751941168451,51.74845617,148.71,148.64,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751941168651,15.48588104,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751941168862,8.76098104,148.69,148.64,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751941169159,689.59745617,148.76,148.68,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941169356,12.60664694,148.75,148.68,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941169559,4.35461918,148.74,148.68,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941169761,682.4421,148.76,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751941169963,4.35512798,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751941170256,4.35512798,148.74,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751941170457,53.7221,148.76,148.68,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941170458,53.7221,148.76,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751941170650,4.35840655,148.75,148.68,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941170856,4.35840655,148.74,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751941171155,4.35840655,148.73,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751941171749,4.35840655,148.73,148.68,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941171949,4.35840655,148.72,148.68,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941172162,4.35840655,148.71,148.68,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941172356,6.7231,148.74,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751941172555,60.96501472,148.76,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751941172556,12.64271934,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751941172757,6.7242,148.71,148.64,51.74845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941172952,4.36301108,148.7,148.64,51.74845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941173158,4.36301108,148.69,148.64,51.74845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941173458,4.76845617,148.72,148.64,51.74845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941173661,4.36364778,148.71,148.64,51.74845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941173868,6.7245,148.71,148.64,51.74845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941174158,6.94835617,148.74,148.64,51.74845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941174363,10.966152,148.73,148.64,51.74845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941174659,2.1799,148.74,148.66,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941174962,4.24305373,148.73,148.66,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941175158,8.9028,148.74,148.66,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941175463,4.2430621,148.73,148.66,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941175663,4.76845617,148.75,148.66,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941176061,47.0,148.76,148.68,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941176260,53.7224,148.76,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751941176461,47.0,148.76,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751941177266,53.722,148.76,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751941177666,47.0,148.76,148.68,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941178369,53.7221,148.76,148.68,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941178666,47.0,148.76,148.68,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941178867,47.0,148.76,148.7,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941179065,47.0,148.76,148.72,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941179468,47.0,148.76,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751941179869,47.0,148.76,148.7,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941180068,53.722,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751941180363,47.0,148.76,148.7,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941181664,47.0,148.76,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751941182067,47.0,148.76,148.7,7.12205617]
["bitfinex-derivatives","SOLF0:USTF0",1751941182365,47.0,148.76,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751941182575,6.7208,148.79,148.72,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941182973,47.0,148.8,148.74,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941183472,47.0,148.8,148.72,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941183673,53.7206,148.8,148.72,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941184173,47.0,148.8,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751941184773,6.7208,148.79,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751941186069,47.0,148.8,148.72,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941186568,53.7203,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751941186767,47.0,148.8,148.74,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941187171,47.0,148.8,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751941187569,47.0,148.8,148.74,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941187968,47.0,148.8,148.76,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941188170,628.86,148.83,148.76,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941188573,635.5791,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751941189075,635.5791,148.83,148.76,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941189969,635.5791,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751941190170,6.7191,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751941192175,47.68,148.84,148.78,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941192675,54.3985,148.84,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751941193477,6.7188,148.83,148.78,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941193679,47.68,148.84,148.78,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941194078,47.68,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751941194278,47.68,148.84,148.78,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941195378,54.3983,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751941195578,47.68,148.84,148.78,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941195981,47.68,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751941196679,47.68,148.84,148.76,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1751941196878,4.76845617,148.83,148.76,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751941197276,47.68,148.84,148.76,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751941197479,6.7188,148.83,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751941197678,47.68,148.84,148.77,4.76845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941197879,47.68,148.84,148.76,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751941198080,4.76845617,148.83,148.76,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751941198280,6.7199,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751941200379,4.76845617,148.83,148.73,52.42845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941200586,7.08415617,148.83,148.73,52.42845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941201281,6.7204,148.8,148.73,52.42845617]
["bitfinex-derivatives","SOLF0:USTF0",1751941201783,6.7204,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751941202387,6.7199,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751941202889,2.78160121,148.82,148.75,2.78160121]
["bitfinex-derivatives","SOLF0:USTF0",1751941203182,6.7202,148.8,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751941203387,6.7202,148.8,148.75,2.78160121]
["bitfinex-derivatives","SOLF0:USTF0",1751941203579,6.7199,148.81,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751941205779,6.7193,148.82,148.75,2.78160121]
["bitfinex-derivatives","SOLF0:USTF0",1751941206085,6.7193,148.82,148.77,2.78160121]
["bitfinex-derivatives","SOLF0:USTF0",1751941206287,6.7193,148.82,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751941207490,6.7193,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751941207686,47.68,148.84,148.78,2.78160121]
["bitfinex-derivatives","SOLF0:USTF0",1751941208094,47.68,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751941208488,6.719,148.83,148.78,2.78160121]
["bitfinex-derivatives","SOLF0:USTF0",1751941209593,6.719,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751941210595,54.3985,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751941212300,54.3985,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751941212494,2.78160121,148.86,148.8,2.78160121]
["bitfinex-derivatives","SOLF0:USTF0",1751941213789,52.78190121,148.88,148.8,2.78160121]
["bitfinex-derivatives","SOLF0:USTF0",1751941214391,6.7171,148.87,148.8,2.78160121]
["bitfinex-derivatives","SOLF0:USTF0",1751941215203,6.7171,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751941215403,57.15830121,148.88,148.82,2.78160121]
["bitfinex-derivatives","SOLF0:USTF0",1751941215603,47.66,148.88,148.79,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751941215797,50.44160121,148.88,148.82,2.78160121]
["bitfinex-derivatives","SOLF0:USTF0",1751941216003,6.7171,148.87,148.82,2.78160121]
["bitfinex-derivatives","SOLF0:USTF0",1751941216203,50.44160121,148.88,148.82,2.78160121]
["bitfinex-derivatives","SOLF0:USTF0",1751941216401,9.31778074,148.93,148.82,2.78160121]
["bitfinex-derivatives","SOLF0:USTF0",1751941216607,31.05926915,149.04,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941216903,23.38873123,149.19,149.03,5.5537892]
["bitfinex-derivatives","SOLF0:USTF0",1751941217106,4.6858,149.19,149.14,2.7768946]
["bitfinex-derivatives","SOLF0:USTF0",1751941217302,4.6858,149.19,149.13,2.7768946]
["bitfinex-derivatives","SOLF0:USTF0",1751941217507,6.7039,149.16,149.15,2.7768946]
["bitfinex-derivatives","SOLF0:USTF0",1751941217811,4.6858,149.19,149.15,2.7768946]
["bitfinex-derivatives","SOLF0:USTF0",1751941218006,4.6858,149.19,149.1,2.7768946]
["bitfinex-derivatives","SOLF0:USTF0",1751941218007,2.7768946,149.18,149.1,2.7768946]
["bitfinex-derivatives","SOLF0:USTF0",1751941218207,2.7768946,149.18,149.09,2.7768946]
["bitfinex-derivatives","SOLF0:USTF0",1751941218415,4.6858,149.19,149.08,2.7768946]
["bitfinex-derivatives","SOLF0:USTF0",1751941218612,4.6858,149.19,149.04,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751941218613,2.7768946,149.18,149.04,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751941218810,4.6858,149.19,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751941219014,4.74727086,149.15,149.04,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751941219213,6.7053,149.13,149.05,4.74727086]
["bitfinex-derivatives","SOLF0:USTF0",1751941219515,49.04,149.15,149.03,4.74727086]
["bitfinex-derivatives","SOLF0:USTF0",1751941219712,6.7069,149.1,149.03,4.74727086]
["bitfinex-derivatives","SOLF0:USTF0",1751941219910,6.7069,149.1,149.04,7.30447111]
["bitfinex-derivatives","SOLF0:USTF0",1751941220208,6.7062,149.11,149.05,7.30447111]
["bitfinex-derivatives","SOLF0:USTF0",1751941220413,253.62,149.15,149.06,11.32256588]
["bitfinex-derivatives","SOLF0:USTF0",1751941220609,4.74727086,149.14,149.07,11.32256588]
["bitfinex-derivatives","SOLF0:USTF0",1751941220810,4.74727086,149.14,149.08,11.32256588]
["bitfinex-derivatives","SOLF0:USTF0",1751941221008,6.7061,149.12,149.09,11.46949244]
["bitfinex-derivatives","SOLF0:USTF0",1751941221204,4.74727086,149.14,149.1,11.46938229]
["bitfinex-derivatives","SOLF0:USTF0",1751941221410,4.74727086,149.14,149.11,11.46938229]
["bitfinex-derivatives","SOLF0:USTF0",1751941221615,6.7052,149.13,149.12,11.46938229]
["bitfinex-derivatives","SOLF0:USTF0",1751941221815,253.62,149.15,149.12,15.68400087]
["bitfinex-derivatives","SOLF0:USTF0",1751941222110,4.74920718,149.13,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751941222411,53.78920718,149.15,149.07,4.74920718]
["bitfinex-derivatives","SOLF0:USTF0",1751941222611,53.78920718,149.15,149.08,4.0158378]
["bitfinex-derivatives","SOLF0:USTF0",1751941222808,49.04,149.15,149.1,4.74920718]
["bitfinex-derivatives","SOLF0:USTF0",1751941223013,51.3658,149.15,149.11,4.0158378]
["bitfinex-derivatives","SOLF0:USTF0",1751941223207,51.3658,149.15,149.12,4.0158378]
["bitfinex-derivatives","SOLF0:USTF0",1751941223417,49.04,149.15,149.13,4.0158378]
["bitfinex-derivatives","SOLF0:USTF0",1751941223619,53.5662,149.19,149.14,4.0158378]
["bitfinex-derivatives","SOLF0:USTF0",1751941223914,53.5662,149.19,149.15,4.0158378]
["bitfinex-derivatives","SOLF0:USTF0",1751941224113,53.5662,149.19,149.16,4.0158378]
["bitfinex-derivatives","SOLF0:USTF0",1751941224313,53.5662,149.19,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751941224515,53.5662,149.19,149.16,4.00002391]
["bitfinex-derivatives","SOLF0:USTF0",1751941224713,53.5662,149.19,149.14,4.74920718]
["bitfinex-derivatives","SOLF0:USTF0",1751941225020,53.5662,149.19,149.15,3.93044652]
["bitfinex-derivatives","SOLF0:USTF0",1751941225212,60.2688,149.19,149.16,3.93044652]
["bitfinex-derivatives","SOLF0:USTF0",1751941225412,53.5662,149.19,149.1,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1751941225717,4.5462,149.19,149.11,3.92523302]
["bitfinex-derivatives","SOLF0:USTF0",1751941225913,4.5462,149.19,149.12,3.92523302]
["bitfinex-derivatives","SOLF0:USTF0",1751941226119,4.5462,149.19,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751941226314,4.5462,149.19,149.15,3.92523302]
["bitfinex-derivatives","SOLF0:USTF0",1751941226520,4.5462,149.19,149.16,3.92523302]
["bitfinex-derivatives","SOLF0:USTF0",1751941226819,4.5462,149.19,149.17,3.92523302]
["bitfinex-derivatives","SOLF0:USTF0",1751941227020,4.5462,149.19,149.18,3.92523302]
["bitfinex-derivatives","SOLF0:USTF0",1751941227920,49.0,149.23,149.18,3.92523302]
["bitfinex-derivatives","SOLF0:USTF0",1751941228120,49.0,149.23,149.19,4.12633236]
["bitfinex-derivatives","SOLF0:USTF0",1751941228321,55.7008,149.23,149.2,3.92523302]
["bitfinex-derivatives","SOLF0:USTF0",1751941228522,55.7008,149.23,149.19,0.20109934]
["bitfinex-derivatives","SOLF0:USTF0",1751941228721,55.7008,149.23,149.2,3.9068413]
["bitfinex-derivatives","SOLF0:USTF0",1751941228921,55.7008,149.23,149.19,0.20109934]
["bitfinex-derivatives","SOLF0:USTF0",1751941229122,8.58322325,149.23,149.2,15.72648772]
["bitfinex-derivatives","SOLF0:USTF0",1751941229317,8.58322325,149.23,149.21,27.92950268]
["bitfinex-derivatives","SOLF0:USTF0",1751941229518,6.7012,149.22,149.21,12.20301496]
["bitfinex-derivatives","SOLF0:USTF0",1751941229718,6.7012,149.22,149.21,27.0908574]
["bitfinex-derivatives","SOLF0:USTF0",1751941230621,8.58332325,149.23,149.21,27.0908574]
["bitfinex-derivatives","SOLF0:USTF0",1751941230814,8.58332325,149.23,149.22,10.97787196]
["bitfinex-derivatives","SOLF0:USTF0",1751941231023,1.88242325,149.23,149.22,10.97787196]
["bitfinex-derivatives","SOLF0:USTF0",1751941231819,1.88242325,149.23,149.22,23.18088692]
["bitfinex-derivatives","SOLF0:USTF0",1751941232624,1.88242325,149.23,149.22,10.97787196]
["bitfinex-derivatives","SOLF0:USTF0",1751941233224,8.58312325,149.23,149.22,10.97787196]
["bitfinex-derivatives","SOLF0:USTF0",1751941233826,8.58312325,149.23,149.2,18.30452245]
["bitfinex-derivatives","SOLF0:USTF0",1751941234021,8.58312325,149.23,149.21,29.24372185]
["bitfinex-derivatives","SOLF0:USTF0",1751941234222,8.58312325,149.23,149.22,17.42075167]
["bitfinex-derivatives","SOLF0:USTF0",1751941235125,1.88242325,149.23,149.22,17.42075167]
["bitfinex-derivatives","SOLF0:USTF0",1751941235621,8.58312325,149.23,149.22,17.42075167]
["bitfinex-derivatives","SOLF0:USTF0",1751941237528,6.7004,149.24,149.22,17.42075167]
["bitfinex-derivatives","SOLF0:USTF0",1751941237729,6.7004,149.24,149.23,17.42075167]
["bitfinex-derivatives","SOLF0:USTF0",1751941238116,6.7,149.25,149.23,17.42075167]
["bitfinex-derivatives","SOLF0:USTF0",1751941238322,53.5536,149.27,149.24,29.54668342]
["bitfinex-derivatives","SOLF0:USTF0",1751941238625,53.5536,149.27,149.25,29.54668342]
["bitfinex-derivatives","SOLF0:USTF0",1751941238925,53.5536,149.27,149.26,17.42075167]
["bitfinex-derivatives","SOLF0:USTF0",1751941239126,25.29282811,149.27,149.26,29.24372185]
["bitfinex-derivatives","SOLF0:USTF0",1751941239427,31.99202811,149.27,149.26,29.24372185]
["bitfinex-derivatives","SOLF0:USTF0",1751941239629,25.29282811,149.27,149.21,24.93423814]
["bitfinex-derivatives","SOLF0:USTF0",1751941239824,25.29282811,149.27,149.05,20.1262]
["bitfinex-derivatives","SOLF0:USTF0",1751941240026,6.7012,149.22,149.16,7.33536188]
["bitfinex-derivatives","SOLF0:USTF0",1751941240525,6.7009,149.23,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751941240721,7.33536188,149.26,149.22,9.08338287]
["bitfinex-derivatives","SOLF0:USTF0",1751941240924,7.33536188,149.24,149.12,56.27536188]
["bitfinex-derivatives","SOLF0:USTF0",1751941241129,6.7031,149.18,149.12,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751941241320,6.7031,149.18,149.13,3.88149046]
["bitfinex-derivatives","SOLF0:USTF0",1751941241518,6.7031,149.18,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751941241837,48.94,149.22,149.12,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751941242038,48.94,149.22,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751941242530,6.7026,149.19,149.12,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751941242729,48.94,149.22,149.13,3.88285941]
["bitfinex-derivatives","SOLF0:USTF0",1751941242930,6.7024,149.2,149.14,3.88261094]
["bitfinex-derivatives","SOLF0:USTF0",1751941243131,48.94,149.22,149.12,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751941243332,48.94,149.22,149.13,3.88257495]
["bitfinex-derivatives","SOLF0:USTF0",1751941243535,6.7023,149.2,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751941243829,48.94,149.22,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751941244332,6.7028,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751941244532,6.7028,149.19,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751941244733,6.7028,149.19,149.12,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751941244937,6.7028,149.19,149.13,8.6303147]
["bitfinex-derivatives","SOLF0:USTF0",1751941245235,6.7028,149.19,149.14,3.88647451]
["bitfinex-derivatives","SOLF0:USTF0",1751941245428,6.7028,149.19,149.13,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941245628,6.7028,149.19,149.14,3.88720959]
["bitfinex-derivatives","SOLF0:USTF0",1751941245930,6.7028,149.19,149.13,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941246132,6.7028,149.19,149.14,3.88741917]
["bitfinex-derivatives","SOLF0:USTF0",1751941246334,6.7028,149.19,149.15,3.88970642]
["bitfinex-derivatives","SOLF0:USTF0",1751941246629,6.7028,149.19,149.15,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751941247134,6.7028,149.19,149.13,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941247435,48.94,149.22,149.15,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941247633,48.94,149.22,149.17,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941247823,6.7001,149.25,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751941248529,6.7004,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751941248729,49.2,149.26,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751941248930,49.2,149.26,149.19,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941249332,6.7005,149.24,149.19,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941249533,53.94384019,149.26,149.17,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751941249735,6.7013,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751941250132,53.94384019,149.26,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751941251141,53.94384019,149.26,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751941251540,53.94384019,149.26,149.17,53.94384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941251744,6.7011,149.23,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751941251935,6.7011,149.23,149.2,9.06589072]
["bitfinex-derivatives","SOLF0:USTF0",1751941252139,53.94384019,149.26,149.21,9.06589072]
["bitfinex-derivatives","SOLF0:USTF0",1751941252337,49.2,149.26,149.22,9.06589072]
["bitfinex-derivatives","SOLF0:USTF0",1751941252639,49.2,149.26,149.23,9.06589072]
["bitfinex-derivatives","SOLF0:USTF0",1751941252833,49.2,149.26,149.19,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941252834,6.7,149.25,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751941253136,49.2,149.26,149.22,9.07487666]
["bitfinex-derivatives","SOLF0:USTF0",1751941253330,49.2,149.26,149.23,9.07487666]
["bitfinex-derivatives","SOLF0:USTF0",1751941253530,49.2,149.26,149.24,9.07487666]
["bitfinex-derivatives","SOLF0:USTF0",1751941253734,49.2,149.26,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751941253933,6.7005,149.24,149.22,9.08438298]
["bitfinex-derivatives","SOLF0:USTF0",1751941254136,6.7005,149.24,149.23,9.08438298]
["bitfinex-derivatives","SOLF0:USTF0",1751941254534,6.7,149.25,149.21,15.78588298]
["bitfinex-derivatives","SOLF0:USTF0",1751941254740,49.2,149.26,149.22,9.08438298]
["bitfinex-derivatives","SOLF0:USTF0",1751941254936,49.2,149.26,149.23,9.08438298]
["bitfinex-derivatives","SOLF0:USTF0",1751941255240,6.7001,149.25,149.24,9.08438298]
["bitfinex-derivatives","SOLF0:USTF0",1751941255833,49.2,149.26,149.24,9.08438298]
["bitfinex-derivatives","SOLF0:USTF0",1751941256141,49.2,149.26,149.25,9.08438298]
["bitfinex-derivatives","SOLF0:USTF0",1751941256537,53.55170698,149.26,149.25,9.08438298]
["bitfinex-derivatives","SOLF0:USTF0",1751941256934,60.25110698,149.26,149.25,9.08438298]
["bitfinex-derivatives","SOLF0:USTF0",1751941258144,64.51177684,149.26,149.25,9.08438298]
["bitfinex-derivatives","SOLF0:USTF0",1751941259140,78.97098112,149.26,149.18,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941259349,29.77098112,149.25,149.18,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941259541,17.44645654,149.24,149.18,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941259844,6.7015,149.22,149.17,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751941260049,13.18578668,149.21,149.17,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751941260237,13.14893465,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751941260442,13.14893465,149.19,149.16,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941260746,8.8340797,149.18,149.16,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941260939,8.88489221,149.17,149.16,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941261440,17.54257275,149.17,149.16,11.44774019]
["bitfinex-derivatives","SOLF0:USTF0",1751941261644,17.54298289,149.17,149.16,11.44774019]
["bitfinex-derivatives","SOLF0:USTF0",1751941261946,13.21831071,149.17,149.16,11.44774019]
["bitfinex-derivatives","SOLF0:USTF0",1751941262342,17.54401842,149.17,149.16,11.44774019]
["bitfinex-derivatives","SOLF0:USTF0",1751941262942,6.7014,149.22,149.16,11.44774019]
["bitfinex-derivatives","SOLF0:USTF0",1751941262943,12.32452458,149.22,149.16,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941263143,12.32452458,149.22,149.15,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751941263144,8.660654,149.21,149.18,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941263345,18.48678687,149.25,149.18,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941263346,4.32604863,149.2,149.18,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941263641,4.32604863,149.19,149.18,11.44684019]
["bitfinex-derivatives","SOLF0:USTF0",1751941263846,67.68678687,149.26,149.18,11.44684019]
["bitfinex-derivatives","SOLF0:USTF0",1751941263847,12.32452458,149.24,149.18,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941264044,19.02492458,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751941264253,12.32452458,149.24,149.2,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941264646,12.32452458,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751941264848,12.32452458,149.24,149.2,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941265149,19.02502458,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751941265447,12.32452458,149.24,149.18,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941265649,12.32452458,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751941265842,12.32452458,149.23,149.18,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941266247,12.32452458,149.23,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751941266748,19.02512458,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751941266940,12.32452458,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751941267147,12.32452458,149.24,149.18,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941267346,12.32452458,149.25,149.18,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941267645,12.32452458,149.24,149.18,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941267842,12.32452458,149.23,149.15,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751941268043,12.32452458,149.23,149.16,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941268242,6.7015,149.22,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751941268444,17.06836477,149.23,149.13,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751941268747,6.7028,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751941268946,12.32452458,149.2,149.13,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751941269849,6.7032,149.18,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751941270549,68.56746477,149.21,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751941270749,68.56746477,149.21,149.13,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751941270947,12.32452458,149.2,149.13,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751941271146,6.7026,149.19,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751941271650,6.7031,149.18,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751941271945,6.7031,149.18,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751941272350,6.7036,149.17,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751941273548,6.7042,149.16,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751941273751,4.74384019,149.19,149.1,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941274142,6.7041,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751941274348,4.74384019,149.19,149.1,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941274752,4.74384019,149.19,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751941274952,8.70291863,149.18,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751941275250,6.7051,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751941275449,8.6627969,149.13,149.09,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751941275649,6.7051,149.14,149.09,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751941275851,8.66276858,149.13,149.09,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751941276047,4.74384019,149.13,149.02,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751941276252,4.74384019,149.13,149.04,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941276550,8.65899587,149.12,149.04,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941276855,49.2,149.14,149.06,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941277057,8.65826374,149.13,149.09,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751941277352,8.65826374,149.12,149.09,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751941277553,6.7054,149.13,149.09,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751941278151,6.7054,149.13,149.06,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941278152,6.7054,149.13,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751941278358,55.905,149.14,149.06,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941278656,50.998,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751941278851,8.65202947,149.14,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751941279152,50.998,149.15,149.08,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941279356,8.64887014,149.14,149.12,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941279558,6.7033,149.18,149.12,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941279758,8.65070265,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751941279958,8.65070265,149.16,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751941280155,8.65070265,149.15,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751941280361,8.65070265,149.15,149.14,11.44834019]
["bitfinex-derivatives","SOLF0:USTF0",1751941280560,58.06005815,149.2,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751941280859,8.64828427,149.19,149.14,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941281059,6.7028,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751941281260,48.7,149.2,149.14,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941281465,8.65096794,149.19,149.14,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941281766,8.64794279,149.18,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751941281963,8.64794279,149.17,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751941282361,8.64794279,149.17,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751941282561,48.7,149.2,149.14,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941282760,8.59805144,149.19,149.14,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941282963,8.59805144,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751941283160,48.7,149.2,149.14,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941283362,8.59749663,149.19,149.14,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941283662,48.7,149.2,149.12,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941283863,8.59762719,149.19,149.12,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941284065,48.7,149.2,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751941284265,8.5968963,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751941284466,48.7,149.2,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751941284666,8.59720773,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751941284969,55.4024,149.2,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751941285171,8.59744061,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751941285367,6.7025,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751941285966,6.7025,149.19,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751941286173,48.7,149.2,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751941286369,8.63990722,149.19,149.07,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751941286577,8.63990722,149.18,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751941286777,4.74384019,149.18,149.09,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941287175,8.64274,149.17,149.09,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941287370,4.74384019,149.16,149.07,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941287569,4.74384019,149.14,149.06,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751941287765,6.7064,149.11,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751941287973,6.7064,149.11,149.06,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751941289168,4.74384019,149.13,149.06,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751941290075,4.74384019,149.13,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751941290777,4.74384019,149.14,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751941291378,6.7055,149.13,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751941292175,6.7059,149.12,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751941293073,4.74384019,149.14,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941293274,4.74384019,149.13,149.06,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751941293676,6.7058,149.12,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751941294276,4.74384019,149.13,149.06,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751941295279,6.7057,149.12,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751941295781,4.74384019,149.13,149.06,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1751941296077,4.74384019,149.11,149.03,9.36324019]
["bitfinex-derivatives","SOLF0:USTF0",1751941296976,6.7069,149.1,149.03,9.36324019]
["bitfinex-derivatives","SOLF0:USTF0",1751941297679,6.7071,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751941297880,4.74384019,149.11,149.03,9.36324019]
["bitfinex-derivatives","SOLF0:USTF0",1751941298068,4.74384019,149.14,149.05,4.74384019]
["bitfinex-derivatives","SOLF0:USTF0",1751941298879,6.7066,149.1,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941299481,6.7066,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941300474,4.74384019,149.12,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941300882,2.77062537,149.11,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941301583,2.77062537,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751941303079,9.47672537,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751941303980,2.77062537,149.13,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941304283,2.77062537,149.14,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941304580,2.77062537,149.14,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941305384,6.7063,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751941306181,6.7066,149.1,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751941306384,2.77062537,149.12,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751941306780,2.77062537,149.12,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941306986,2.77062537,149.12,149.03,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751941307284,2.77062537,149.12,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941307474,6.7066,149.1,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941308080,6.7066,149.1,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941308493,6.7073,149.09,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941308690,48.28,149.11,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941309189,6.7074,149.09,149.03,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751941309389,6.7074,149.09,149.03,7.39002537]
["bitfinex-derivatives","SOLF0:USTF0",1751941309791,6.7074,149.09,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941309988,48.28,149.11,149.03,7.39002537]
["bitfinex-derivatives","SOLF0:USTF0",1751941311179,48.28,149.11,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941311484,48.28,149.11,149.07,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941312480,6.7067,149.1,149.07,9.47822537]
["bitfinex-derivatives","SOLF0:USTF0",1751941313491,6.7067,149.1,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751941314595,48.28,149.11,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941315194,48.28,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751941315594,48.28,149.11,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941315896,6.7066,149.1,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941316197,2.77062537,149.14,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941316494,6.7064,149.11,149.08,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751941317395,6.7064,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751941317794,6.7064,149.11,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941317995,51.05062537,149.14,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941318194,2.77062537,149.12,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941318593,8.53868941,149.11,149.04,51.05062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941318791,2.77062537,149.12,149.04,51.05062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941318989,2.77062537,149.08,148.99,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1751941319193,2.77062537,149.08,149.0,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941319394,2.77062537,149.06,149.0,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941319597,2.77062537,149.06,148.99,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751941320000,6.7096,149.04,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751941320297,2.77062537,149.06,149.0,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941320492,2.77062537,149.06,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751941321495,2.77062537,149.08,149.0,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941321695,15.26857538,149.07,149.0,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941321895,2.77062537,149.08,149.0,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941322096,8.55083168,149.07,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751941322297,2.77062537,149.08,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751941322298,6.7087,149.06,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751941322694,6.7087,149.06,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751941323100,2.77062537,149.06,149.0,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941323297,2.77062537,149.06,148.99,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751941323698,2.77062537,149.06,149.0,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941323900,2.77062537,149.06,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751941324401,2.77062537,149.06,148.99,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751941324594,2.77062537,149.06,148.99,50.87062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941324900,6.709,149.05,148.99,50.87062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941325201,6.709,149.05,149.01,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751941325401,6.709,149.05,148.99,50.87062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941325601,6.709,149.05,148.99,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751941325801,6.709,149.05,149.01,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751941326597,6.709,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751941326901,2.77062537,149.06,148.99,50.87062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941326902,9.47912537,149.06,148.99,50.87062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941327700,6.7089,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751941327898,2.77062537,149.06,148.99,50.87062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941328699,52.5957,149.09,148.99,50.87062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941329004,8.49922321,149.08,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941329203,9.36416659,149.12,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751941329503,8.5015794,149.11,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751941329805,185.04685881,149.13,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751941330499,191.75215881,149.13,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751941330694,185.04685881,149.13,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751941331598,185.04685881,149.13,149.07,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941331803,11.30013086,149.12,149.05,7.35382537]
["bitfinex-derivatives","SOLF0:USTF0",1751941332007,2.77062537,149.12,149.05,7.35382537]
["bitfinex-derivatives","SOLF0:USTF0",1751941332195,8.53208234,149.11,149.05,7.35382537]
["bitfinex-derivatives","SOLF0:USTF0",1751941332399,2.77062537,149.12,149.05,7.35382537]
["bitfinex-derivatives","SOLF0:USTF0",1751941332699,6.7069,149.1,149.05,7.35382537]
["bitfinex-derivatives","SOLF0:USTF0",1751941333204,6.7071,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751941334503,2.77062537,149.12,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941334706,8.53188431,149.11,149.07,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941334902,8.53188431,149.1,149.07,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941335102,6.7059,149.12,149.07,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941335301,8.53338421,149.11,149.07,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941335602,6.7059,149.12,149.07,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941335801,6.7059,149.12,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751941336605,6.7063,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751941337005,6.7063,149.11,149.07,9.47812537]
["bitfinex-derivatives","SOLF0:USTF0",1751941337206,6.7063,149.11,149.07,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941337704,6.7063,149.11,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751941338308,6.7063,149.11,149.07,9.47842537]
["bitfinex-derivatives","SOLF0:USTF0",1751941338504,6.7063,149.11,149.07,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941338706,185.04685881,149.13,149.07,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941339013,11.33578257,149.12,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941339207,6.7078,149.08,149.04,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751941339405,8.5651572,149.11,149.04,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751941339406,2.77062537,149.12,149.04,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751941339603,8.5645021,149.11,149.04,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751941339802,8.5645021,149.1,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941340002,2.77062537,149.12,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941340208,8.56449278,149.11,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941340407,6.7077,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941340605,2.77062537,149.1,149.04,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751941340807,8.56642276,149.09,149.04,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751941341010,6.7082,149.07,149.03,9.48002537]
["bitfinex-derivatives","SOLF0:USTF0",1751941342309,2.77062537,149.1,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751941342514,8.56872075,149.09,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751941342707,2.77062537,149.1,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941342908,6.7079,149.08,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751941343206,6.7079,149.08,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941343406,2.77062537,149.1,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941343604,8.56841996,149.09,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941343807,2.77062537,149.1,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941344104,8.56841996,149.09,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941344308,6.7075,149.08,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751941344912,6.7075,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941345111,2.77062537,149.1,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941345312,8.56878351,149.09,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941345508,6.7079,149.08,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751941345911,6.7079,149.08,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941346806,6.7079,149.08,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751941347009,6.708,149.07,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941347316,2.77062537,149.1,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941347514,8.54881009,149.09,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941347814,6.708,149.07,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941348211,6.708,149.07,149.03,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751941348412,6.7076,149.08,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941348612,2.77062537,149.1,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941348813,8.5488729,149.09,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941349013,2.77062537,149.1,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941349213,8.54852037,149.09,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941349412,2.77062537,149.1,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751941349610,8.56549352,149.09,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751941349807,2.77062537,149.1,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751941350007,8.56549131,149.09,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751941350307,2.77062537,149.1,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751941350512,2.77062537,149.1,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941351119,6.7073,149.09,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751941351417,2.77062537,149.12,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941351614,6.7066,149.1,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941352315,2.77062537,149.12,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941352517,8.56566668,149.11,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941352708,8.56566668,149.1,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941352915,6.7068,149.1,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941353521,2.77062537,149.12,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941353721,8.56577989,149.11,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941354021,15.27257989,149.1,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941354221,2.77062537,149.12,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941354520,8.56589585,149.11,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941354715,8.56589585,149.11,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941354716,6.7063,149.11,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941354916,2.77062537,149.12,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941355117,8.56533168,149.11,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941355319,2.77062537,149.12,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941355521,6.7067,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941355718,2.77062537,149.12,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941355918,8.5654239,149.11,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941356119,6.7067,149.1,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751941358624,6.7063,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751941359018,185.04685881,149.13,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941359218,8.56612329,149.12,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941359424,185.04685881,149.13,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941359618,8.56612872,149.12,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941359823,185.04685881,149.13,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941360024,8.56612872,149.12,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751941360218,185.04685881,149.13,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751941360418,8.56596031,149.12,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941360619,8.56631353,149.11,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941360821,185.04685881,149.13,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941361026,8.56642011,149.12,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941361220,8.56642011,149.11,149.06,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941361526,2.77062537,149.12,149.04,50.55062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941361729,8.57694042,149.11,149.04,50.55062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941361927,8.57694042,149.1,149.04,50.55062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941362129,8.57785583,149.09,149.04,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751941362330,2.77062537,149.1,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941362526,8.57879862,149.09,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751941362726,2.77062537,149.1,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751941363025,6.7078,149.08,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751941363828,6.7078,149.08,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751941364128,6.7071,149.09,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941364523,2.77062537,149.1,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941364830,6.7077,149.08,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941365229,6.7077,149.08,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751941365433,6.708,149.07,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751941365930,2.77062537,149.1,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751941366130,8.54920412,149.09,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941366330,2.77062537,149.1,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941366531,8.54966187,149.09,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941366729,6.7072,149.09,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941367429,6.7072,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751941367728,6.7078,149.08,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941367931,6.7078,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751941368528,6.7078,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751941371131,6.7072,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751941371328,2.77062537,149.1,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941371329,8.57911165,149.08,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941371630,2.77062537,149.1,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941371928,15.28631165,149.09,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941372128,8.57911165,149.08,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941372332,6.7072,149.09,149.05,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751941372530,8.58129953,149.08,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941372833,6.7075,149.08,149.05,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751941373134,15.28989164,149.07,149.0,55.12522537]
["bitfinex-derivatives","SOLF0:USTF0",1751941373337,6.7084,149.07,149.0,55.12522537]
["bitfinex-derivatives","SOLF0:USTF0",1751941374832,6.7084,149.07,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941375028,2.371,149.09,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751941375227,8.58358705,149.08,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941375423,2.77062537,149.11,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751941375627,8.56398028,149.1,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751941375828,8.56398028,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751941376132,8.56398028,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751941376330,6.7073,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751941376529,8.56450704,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751941376730,6.7075,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751941377132,8.56500196,149.07,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751941377329,6.7075,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751941377529,8.56500072,149.07,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751941377828,6.7075,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751941378033,8.56500072,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941378233,6.7073,149.09,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941378435,8.56507378,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941378638,8.56507378,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941378830,6.7073,149.09,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941379032,15.27255123,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941379232,8.56505123,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941379434,6.7075,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941379634,8.55871166,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941379838,6.7075,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941380133,8.55871166,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941380334,6.7075,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941380535,8.5589707,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941380728,6.7075,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941380931,8.5589707,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941381131,6.7075,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941381433,8.55958643,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941381633,6.7075,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941381836,8.55965831,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941382036,6.7072,149.09,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751941382236,8.55965831,149.08,149.02,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941382535,2.77062537,149.1,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941382735,8.55679816,149.09,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941382939,8.55679816,149.08,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941383238,2.77062537,149.1,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941383439,15.2653404,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751941383636,8.5580404,149.08,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941383839,6.7075,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751941384438,2.77062537,149.1,149.04,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941384638,8.56010435,149.09,149.0,52.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751941384835,8.56010435,149.08,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941385031,8.56010435,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751941385236,6.7077,149.08,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751941385432,8.55908073,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751941385734,12.15466853,149.1,149.01,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941385939,2.77062537,149.08,149.01,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941386130,8.55908073,149.07,149.01,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941386336,6.7089,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751941386740,6.7086,149.06,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751941386940,50.15062537,149.08,149.01,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941387139,8.57862583,149.07,149.0,55.12522537]
["bitfinex-derivatives","SOLF0:USTF0",1751941387344,8.57862583,149.06,149.0,50.55062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941387540,52.48102537,149.08,149.0,50.55062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941387845,8.57748258,149.07,149.0,50.55062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941388044,6.709,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751941390143,6.709,149.05,149.0,50.55062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941390345,6.7086,149.06,149.0,50.55062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941390537,6.7086,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751941391035,6.7086,149.06,149.0,50.55062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941391235,56.4181,149.08,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751941391542,8.57827968,149.07,149.0,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751941391746,47.38,149.08,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941392245,47.38,149.08,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941392444,6.7073,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941392649,8.55821281,149.08,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941392949,3.98928886,149.11,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941393248,61.91066853,149.12,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941393249,8.55812073,149.1,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941393544,8.55812073,149.09,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941393742,52.52662537,149.12,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941393940,8.55760293,149.11,149.03,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941394137,8.55760293,149.1,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941394346,52.52662537,149.12,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941394547,8.5568171,149.11,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941394849,15.2636171,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941395049,6.7068,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941396743,6.7063,149.11,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941396947,8.59403782,149.1,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751941397141,8.59403782,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751941397448,6.7063,149.11,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751941397649,8.59431026,149.1,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751941397844,59.23242537,149.12,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751941398046,8.59454621,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751941398348,8.59454621,149.1,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751941398649,8.59454621,149.1,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751941398843,6.7062,149.11,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751941399150,8.59422362,149.1,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941399350,49.756,149.12,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941399552,8.59415474,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751941399755,8.59415474,149.1,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751941399947,47.38,149.12,149.08,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941400248,8.59387352,149.11,149.08,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941400438,54.0859,149.12,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751941400639,12.15466853,149.15,149.04,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751941400640,11.60984316,149.16,149.1,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941400844,8.59237867,149.15,149.1,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941401154,8.59237867,149.14,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751941401351,2.2258,149.16,149.1,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941401545,8.58796966,149.15,149.11,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941401750,8.58796966,149.14,149.11,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941402050,2.2258,149.16,149.11,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941402247,9.38404316,149.19,149.14,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941402447,8.57196387,149.18,149.14,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941402646,8.57196387,149.17,149.14,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941402842,2.77062537,149.2,149.14,9.47512537]
["bitfinex-derivatives","SOLF0:USTF0",1751941403047,8.57164664,149.19,149.14,9.47512537]
["bitfinex-derivatives","SOLF0:USTF0",1751941403350,8.57164664,149.18,149.14,9.47512537]
["bitfinex-derivatives","SOLF0:USTF0",1751941403547,2.77062537,149.2,149.14,9.47512537]
["bitfinex-derivatives","SOLF0:USTF0",1751941403742,6.7037,149.17,149.14,9.47512537]
["bitfinex-derivatives","SOLF0:USTF0",1751941404051,2.77062537,149.2,149.12,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941404254,6.7046,149.15,149.12,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941404450,2.77062537,149.18,149.12,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941404756,12.78341051,149.17,149.12,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941405050,8.56274367,149.16,149.12,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941405251,2.77062537,149.18,149.12,9.47602537]
["bitfinex-derivatives","SOLF0:USTF0",1751941405450,8.56056978,149.17,149.1,50.13062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941405642,8.56056978,149.16,149.1,50.13062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941405848,2.77062537,149.18,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751941406047,8.56056978,149.17,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751941406249,2.77062537,149.18,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751941406250,9.38404316,149.2,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751941406550,49.7468,149.21,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751941406551,11.3281996,149.19,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751941406846,8.55757423,149.18,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751941407045,2.77062537,149.19,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751941407246,8.55701288,149.18,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751941407443,6.7032,149.18,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751941407848,2.77062537,149.19,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751941408158,9.47332537,149.19,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751941408549,6.7033,149.18,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751941408747,6.7033,149.18,149.12,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941409250,6.7033,149.18,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751941409751,6.7035,149.17,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751941410148,2.77062537,149.2,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751941410348,8.55064059,149.19,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751941410549,2.77062537,149.2,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751941410750,8.54849817,149.19,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751941411050,6.7027,149.19,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751941411451,6.703,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751941412750,6.703,149.18,149.14,9.47512537]
["bitfinex-derivatives","SOLF0:USTF0",1751941413249,6.7035,149.17,149.14,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941413450,2.77062537,149.16,149.08,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751941413651,2.77062537,149.16,149.09,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941413854,6.7055,149.13,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751941414355,2.77062537,149.16,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751941414654,2.77062537,149.14,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751941414847,2.77062537,149.14,149.08,50.05062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941415054,6.705,149.14,149.08,50.05062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941415255,6.705,149.14,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751941415652,6.7045,149.15,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751941415852,2.77062537,149.16,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751941416047,9.47452537,149.16,149.08,50.05062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941416252,2.77062537,149.16,149.08,50.05062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941417056,2.77062537,149.16,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751941417656,6.7048,149.14,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751941418356,6.7048,149.14,149.08,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751941418660,6.7048,149.14,149.08,50.05062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941419259,6.7053,149.13,149.08,50.05062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941419954,6.705,149.14,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751941420360,6.705,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751941420961,6.705,149.14,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751941421260,6.705,149.14,149.08,50.05062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941422158,6.705,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751941422760,6.705,149.14,149.08,50.05062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941422761,2.77062537,149.16,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751941423258,6.7051,149.14,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751941423861,2.77062537,149.16,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751941424060,2.77062537,149.16,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751941424263,2.77062537,149.16,149.08,50.05062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941424756,6.7054,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751941425363,6.705,149.14,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751941425862,6.7052,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751941426765,6.7049,149.14,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751941427265,2.77062537,149.16,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751941428061,6.7055,149.13,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751941428262,2.77062537,149.12,149.05,2.77062537]
["bitfinex-derivatives","SOLF0:USTF0",1751941428864,2.77038759,149.12,149.04,54.50198759]
["bitfinex-derivatives","SOLF0:USTF0",1751941429266,6.7062,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751941430465,9.47618759,149.12,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751941430965,2.77038759,149.14,149.06,2.77038759]
["bitfinex-derivatives","SOLF0:USTF0",1751941431264,5.09838759,149.15,149.06,64.77038759]
["bitfinex-derivatives","SOLF0:USTF0",1751941431465,6.7049,149.14,149.06,64.77038759]
["bitfinex-derivatives","SOLF0:USTF0",1751941432169,6.7049,149.14,149.06,2.77038759]
["bitfinex-derivatives","SOLF0:USTF0",1751941432363,6.7052,149.13,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751941433367,6.7049,149.14,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751941433774,5.09838759,149.15,149.06,2.77038759]
["bitfinex-derivatives","SOLF0:USTF0",1751941435371,6.7059,149.12,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751941435870,5.09838759,149.15,149.06,2.77038759]
["bitfinex-derivatives","SOLF0:USTF0",1751941436072,6.7056,149.13,149.06,2.77038759]
["bitfinex-derivatives","SOLF0:USTF0",1751941436272,5.09838759,149.15,149.06,2.77038759]
["bitfinex-derivatives","SOLF0:USTF0",1751941437674,6.7057,149.12,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751941438773,6.7065,149.11,149.05,2.77038759]
["bitfinex-derivatives","SOLF0:USTF0",1751941439376,6.7065,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751941441771,6.7067,149.1,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751941443377,6.7064,149.11,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751941443576,2.77043749,149.12,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751941443776,2.77043749,149.1,149.04,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751941443981,6.7073,149.09,149.04,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751941444275,2.77043749,149.1,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941444777,6.707,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941445279,2.77043749,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941445479,2.77043749,149.1,149.04,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751941445778,2.77043749,149.1,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941445979,6.7073,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941446380,2.77043749,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941446575,9.47723749,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941447378,6.707,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751941448475,9.47723749,149.1,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751941449182,6.7071,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941449386,2.77043749,149.1,149.04,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751941450681,2.77043749,149.08,149.0,50.03043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941451681,6.7087,149.06,149.0,50.03043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941452681,6.709,149.05,149.0,50.03043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941452877,2.77043749,149.06,149.0,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751941453586,2.77043749,149.06,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751941453587,6.709,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751941453887,2.77043749,149.06,149.0,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751941454289,2.77043749,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751941456081,9.47893749,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751941456880,9.47893749,149.06,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751941459991,6.7089,149.05,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751941460496,9.47883749,149.06,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751941460796,2.77043749,149.08,149.0,50.03043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941461404,6.7084,149.06,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751941461697,6.7084,149.06,149.0,50.03043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941463498,9.47883749,149.06,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751941464696,2.2735,149.09,149.02,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941464898,2.77043749,149.09,149.02,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941465102,9.47773749,149.09,149.02,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941465602,2.77043749,149.09,149.02,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941465800,6.7069,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941469105,6.7071,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751941470009,6.7067,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941470308,47.26,149.12,149.06,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941470705,6.7062,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751941471604,2.77043749,149.17,149.09,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941471804,12.68224176,149.16,149.09,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941472006,8.43807926,149.15,149.09,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941472205,6.7046,149.15,149.09,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941473005,2.77043749,149.17,149.11,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941473206,2.77043749,149.17,149.09,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941473407,8.4382924,149.16,149.09,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941473608,49.97043749,149.17,149.09,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941473804,8.4372268,149.16,149.09,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941474007,49.97043749,149.17,149.09,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941474208,6.7046,149.15,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751941474605,6.7046,149.15,149.09,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941474809,6.7046,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751941475303,49.97043749,149.17,149.09,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941475505,8.46474318,149.16,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751941475705,49.97043749,149.17,149.09,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941475906,2.77043749,149.16,149.09,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941476213,2.77043749,149.16,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751941476808,6.7044,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751941478611,47.2,149.17,149.11,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941479109,47.2,149.17,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751941479708,2.2997,149.18,149.13,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941481408,9.0029,149.18,149.13,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941481608,2.2997,149.18,149.12,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941482212,9.0029,149.18,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751941483612,6.7034,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751941483814,5.07013749,149.18,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751941484211,6.7041,149.16,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751941484815,6.7043,149.15,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751941485520,5.07013749,149.18,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751941485713,5.07013749,149.18,149.11,9.47643749]
["bitfinex-derivatives","SOLF0:USTF0",1751941486018,6.7042,149.16,149.11,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941486211,5.07013749,149.18,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751941486412,5.07013749,149.18,149.11,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941486807,5.07013749,149.18,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751941487317,6.7043,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751941489010,2.77043749,149.16,149.1,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751941489616,2.77043749,149.16,149.1,53.8863]
["bitfinex-derivatives","SOLF0:USTF0",1751941490219,6.7052,149.14,149.1,53.8863]
["bitfinex-derivatives","SOLF0:USTF0",1751941490420,6.7052,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751941491019,6.7045,149.15,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751941491621,6.7048,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751941491811,6.7048,149.14,149.1,53.8864]
["bitfinex-derivatives","SOLF0:USTF0",1751941492519,6.7048,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751941492720,2.77043749,149.16,149.1,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751941493221,2.77043749,149.16,149.1,53.8863]
["bitfinex-derivatives","SOLF0:USTF0",1751941493415,49.95043749,149.16,149.07,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941493622,2.77043749,149.14,149.07,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941494224,2.77043749,149.14,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751941494225,6.706,149.12,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751941494423,6.706,149.12,149.07,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941495024,6.706,149.12,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751941495225,6.706,149.12,149.07,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941495927,6.7054,149.13,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751941496222,2.77043749,149.14,149.07,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941496619,9.47563749,149.14,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751941497724,9.47563749,149.14,149.07,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941498624,9.47563749,149.14,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751941499323,6.7053,149.13,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751941499817,6.7053,149.13,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751941499818,6.7054,149.13,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751941501127,2.77043749,149.14,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751941501522,2.77043749,149.14,149.07,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941501721,6.7062,149.11,149.06,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751941501921,2.77043749,149.12,149.06,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751941502118,2.77043749,149.1,149.03,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941502318,6.7077,149.08,149.03,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941502623,2.77043749,149.08,149.02,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751941502822,6.7081,149.07,149.02,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751941503120,2.77043749,149.08,149.02,53.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751941503426,2.77043749,149.08,149.02,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751941503628,2.77043749,149.08,149.02,53.8301]
["bitfinex-derivatives","SOLF0:USTF0",1751941503828,6.7086,149.06,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751941505129,6.7082,149.07,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751941505330,2.77043749,149.08,149.01,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941505830,6.7082,149.07,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751941508029,6.7082,149.07,149.01,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941508527,2.77043749,149.1,149.03,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941509033,2.77043749,149.1,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751941509034,6.7078,149.08,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751941509434,9.47823749,149.08,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751941510233,6.708,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751941510430,2.77043749,149.08,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751941510935,2.77043749,149.06,148.99,6.21853749]
["bitfinex-derivatives","SOLF0:USTF0",1751941511236,2.77043749,149.06,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751941511436,2.77043749,149.06,148.99,4.74743749]
["bitfinex-derivatives","SOLF0:USTF0",1751941511635,2.77043749,149.06,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751941511938,9.47883749,149.06,148.99,4.74743749]
["bitfinex-derivatives","SOLF0:USTF0",1751941512137,2.77043749,149.06,148.99,4.74743749]
["bitfinex-derivatives","SOLF0:USTF0",1751941512432,2.77043749,149.06,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751941512936,2.77043749,149.06,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751941513137,9.47883749,149.06,148.99,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941513336,2.77043749,149.06,148.99,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941514339,2.77043749,149.06,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751941514840,2.77043749,149.06,148.99,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941515637,9.47883749,149.06,148.99,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941516243,9.47883749,149.06,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751941517137,2.77043749,149.06,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751941517441,2.77043749,149.06,148.99,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941517944,2.77043749,149.08,149.01,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941518542,6.7081,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751941518944,2.77043749,149.08,149.01,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941519244,2.77043749,149.08,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751941519847,9.47813749,149.08,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751941521046,6.7077,149.08,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751941523346,6.7077,149.08,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751941523943,6.708,149.07,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751941524749,2.77043749,149.07,148.99,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941525149,2.77043749,149.07,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751941525850,6.7088,149.06,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751941526249,2.77043749,149.07,148.99,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941526753,2.77043749,149.07,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751941527451,6.7088,149.06,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751941527650,2.77043749,149.07,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751941528049,6.7091,149.05,148.99,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941529149,6.7093,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751941529355,2.77043749,149.05,148.99,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941529943,2.77043749,149.05,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751941531457,6.7095,149.04,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751941532551,6.7097,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751941532952,2.77043749,149.05,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751941533249,6.7095,149.04,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751941533849,2.77043749,149.05,148.98,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751941534053,49.91043749,149.07,148.99,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941534457,6.7084,149.06,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751941534658,6.7084,149.06,148.99,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941535058,6.7084,149.06,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751941537658,49.91043749,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751941537961,5.12613749,149.1,149.03,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941538362,6.7073,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751941539365,11.83273749,149.1,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751941539566,5.12613749,149.1,149.03,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941540665,6.7073,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941541763,11.83283749,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941542066,8.48879604,149.09,149.03,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941542273,6.7072,149.09,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751941542567,6.7072,149.09,149.03,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941543362,6.7072,149.09,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941543567,11.83293749,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941543766,8.49594498,149.09,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941544066,5.12613749,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941544367,112.59043749,149.14,149.07,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941544564,12.79506292,149.13,149.07,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941544864,12.79549305,149.12,149.06,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941545167,12.79512248,149.11,149.06,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941545367,2.77043749,149.12,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751941545563,12.79480275,149.11,149.06,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941545764,8.54723977,149.1,149.06,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941545961,6.7069,149.1,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751941546268,6.7069,149.1,149.06,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941546569,6.7069,149.1,149.04,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941546771,6.7069,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941547067,6.7064,149.11,149.04,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941547268,8.54949513,149.1,149.04,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941547474,6.7067,149.1,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751941547666,2.77043749,149.12,149.04,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941547868,12.85982807,149.11,149.04,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941548070,8.54910346,149.1,149.04,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941548265,2.77043749,149.12,149.04,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941548466,12.85792447,149.11,149.04,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941548769,15.25438713,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941549069,6.7068,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941550165,6.7068,149.1,149.04,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941550365,6.7064,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751941551069,6.7064,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751941551270,6.7064,149.11,149.06,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941551472,121.9559339,149.14,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751941551771,17.03662505,149.13,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751941551967,6.7063,149.11,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751941552974,8.52291703,149.1,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941553175,2.77043749,149.12,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941553377,6.7068,149.1,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751941553572,2.77043749,149.12,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941553777,12.85454598,149.11,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941553978,8.52303681,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941554181,6.7063,149.11,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941554373,8.52268579,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941554582,6.7063,149.11,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941554775,8.52268361,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751941554975,6.7066,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751941555176,2.77043749,149.12,149.05,2.77043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941555375,6.7072,149.09,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751941555777,2.77043749,149.1,149.03,49.83043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941556176,2.77043749,149.1,149.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751941556378,9.47723749,149.1,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751941556676,2.77043749,149.1,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751941557282,2.77043749,149.1,149.03,49.83043749]
["bitfinex-derivatives","SOLF0:USTF0",1751941557582,9.47733749,149.1,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751941558587,6.707,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751941558787,6.707,149.09,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751941562792,6.7077,149.08,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751941563894,6.7079,149.07,149.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751941564391,6.7079,149.07,149.03,53.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751941564592,6.7079,149.07,149.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751941564797,6.7078,149.08,149.03,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751941565392,6.7078,149.08,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751941570395,6.7087,149.06,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751941570594,2.77043749,149.07,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751941570789,1.77483146,149.03,148.99,48.75483146]
["bitfinex-derivatives","SOLF0:USTF0",1751941570994,1.77483146,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751941571692,1.77483146,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751941572798,6.709,149.05,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751941572999,6.7093,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751941575298,4.99966176,149.06,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751941575699,6.7101,149.03,148.99,53.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751941576198,6.7101,149.03,148.99,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751941576600,6.7101,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751941581204,6.7101,149.03,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751941582499,2.77266176,149.04,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751941582703,2.77266176,149.04,148.98,2.77266176]
["bitfinex-derivatives","SOLF0:USTF0",1751941582704,2.77266176,149.04,148.98,9.48436176]
["bitfinex-derivatives","SOLF0:USTF0",1751941583295,6.7108,149.01,148.98,9.48436176]
["bitfinex-derivatives","SOLF0:USTF0",1751941584104,6.7104,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751941586004,6.7107,149.01,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751941586597,6.7107,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751941587802,52.02646176,149.05,148.98,2.77266176]
["bitfinex-derivatives","SOLF0:USTF0",1751941588004,46.98,149.05,149.0,2.77266176]
["bitfinex-derivatives","SOLF0:USTF0",1751941588306,49.75266176,149.09,149.0,2.77266176]
["bitfinex-derivatives","SOLF0:USTF0",1751941588499,49.75266176,149.09,149.0,49.75266176]
["bitfinex-derivatives","SOLF0:USTF0",1751941589208,6.7082,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751941591611,6.7077,149.08,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751941594916,1.77372807,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751941595316,1.77372807,149.07,149.04,8.48292807]
["bitfinex-derivatives","SOLF0:USTF0",1751941597317,8.48172807,149.07,149.04,8.48292807]
["bitfinex-derivatives","SOLF0:USTF0",1751941597513,1.77372807,149.07,149.04,1.77372807]
["bitfinex-derivatives","SOLF0:USTF0",1751941598117,8.48202807,149.07,149.03,8.48332807]
["bitfinex-derivatives","SOLF0:USTF0",1751941598616,6.7087,149.06,149.03,8.48332807]
["bitfinex-derivatives","SOLF0:USTF0",1751941598910,1.77372807,149.05,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751941599921,1.77372807,149.05,149.01,8.48422807]
["bitfinex-derivatives","SOLF0:USTF0",1751941600119,6.7093,149.04,149.01,1.77372807]
["bitfinex-derivatives","SOLF0:USTF0",1751941600617,8.48342807,149.04,149.0,55.46462807]
["bitfinex-derivatives","SOLF0:USTF0",1751941602015,6.71,149.03,149.0,55.46462807]
["bitfinex-derivatives","SOLF0:USTF0",1751941603117,8.48372807,149.03,149.0,55.46462807]
["bitfinex-derivatives","SOLF0:USTF0",1751941603317,8.48322807,149.04,149.0,55.46462807]
["bitfinex-derivatives","SOLF0:USTF0",1751941603509,1.77372807,149.04,149.0,55.46462807]
["bitfinex-derivatives","SOLF0:USTF0",1751941603910,1.77372807,149.04,149.0,48.75372807]
["bitfinex-derivatives","SOLF0:USTF0",1751941604114,1.77372807,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751941604516,6.7098,149.03,149.0,55.46472807]
["bitfinex-derivatives","SOLF0:USTF0",1751941604720,6.7098,149.03,149.0,8.48472807]
["bitfinex-derivatives","SOLF0:USTF0",1751941607521,8.48322807,149.04,149.0,8.48472807]
["bitfinex-derivatives","SOLF0:USTF0",1751941607721,8.48322807,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751941609123,6.7095,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751941609325,6.7095,149.04,149.01,8.48432807]
["bitfinex-derivatives","SOLF0:USTF0",1751941610423,8.48322807,149.04,149.01,8.48432807]
["bitfinex-derivatives","SOLF0:USTF0",1751941610825,6.7095,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751941611026,8.48322807,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751941611419,8.48322807,149.04,149.0,8.48462807]
["bitfinex-derivatives","SOLF0:USTF0",1751941612622,6.7097,149.03,149.0,8.48462807]
["bitfinex-derivatives","SOLF0:USTF0",1751941617531,8.48322807,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751941621939,6.7098,149.03,149.0,8.48462807]
["bitfinex-derivatives","SOLF0:USTF0",1751941622539,1.77372807,149.05,149.01,8.48412807]
["bitfinex-derivatives","SOLF0:USTF0",1751941622936,1.77372807,149.04,149.01,8.48412807]
["bitfinex-derivatives","SOLF0:USTF0",1751941623434,8.48312807,149.04,149.01,8.48412807]
["bitfinex-derivatives","SOLF0:USTF0",1751941625239,46.98,149.09,149.01,8.48412807]
["bitfinex-derivatives","SOLF0:USTF0",1751941625440,1.77372807,149.04,149.01,8.48412807]
["bitfinex-derivatives","SOLF0:USTF0",1751941625643,1.77372807,149.04,149.0,8.48452807]
["bitfinex-derivatives","SOLF0:USTF0",1751941626544,8.48332807,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751941627740,8.48332807,149.04,149.0,8.48462807]
["bitfinex-derivatives","SOLF0:USTF0",1751941628334,8.48332807,149.04,149.0,1.77372807]
["bitfinex-derivatives","SOLF0:USTF0",1751941628645,8.48332807,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751941629141,8.48332807,149.04,149.01,8.48412807]
["bitfinex-derivatives","SOLF0:USTF0",1751941630239,6.7096,149.04,149.01,8.48412807]
["bitfinex-derivatives","SOLF0:USTF0",1751941634245,6.7096,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751941634542,46.8,149.07,149.01,1.77425472]
["bitfinex-derivatives","SOLF0:USTF0",1751941634753,1.77425472,149.04,149.0,1.77425472]
["bitfinex-derivatives","SOLF0:USTF0",1751941635239,8.48385472,149.04,149.0,1.77425472]
["bitfinex-derivatives","SOLF0:USTF0",1751941635643,6.7097,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751941635835,1.77425472,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751941636036,1.77464328,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751941636440,8.48424328,149.04,149.0,8.48544328]
["bitfinex-derivatives","SOLF0:USTF0",1751941636649,1.77464328,149.02,148.98,1.77464328]
["bitfinex-derivatives","SOLF0:USTF0",1751941636841,1.77464328,149.01,148.97,1.77464328]
["bitfinex-derivatives","SOLF0:USTF0",1751941638045,1.77464328,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751941639046,1.77464328,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751941639443,1.77464328,149.02,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751941639650,8.48484328,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751941641650,1.77464328,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751941643349,8.48504328,149.02,148.96,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751941643547,1.77464328,149.01,148.97,1.77464328]
["bitfinex-derivatives","SOLF0:USTF0",1751941644648,1.77464328,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751941645050,8.48524328,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751941645553,1.77464328,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751941645955,8.48504328,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751941646161,8.48504328,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751941646752,8.48504328,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751941648360,6.7104,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751941648656,1.77464328,149.01,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751941649358,6.7099,149.03,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751941649560,1.77464328,149.01,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751941651759,6.7103,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751941652249,1.77464328,149.01,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751941653161,6.7103,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751941653358,1.77464328,149.01,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751941654355,6.7099,149.03,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751941654655,8.41167844,149.02,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751941654958,1.77464328,149.03,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751941655557,1.77464328,149.02,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751941655959,2.2475,149.05,148.99,1.77464328]
["bitfinex-derivatives","SOLF0:USTF0",1751941656161,2.2475,149.05,148.96,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751941656162,14.40881384,149.04,149.0,1.77464328]
["bitfinex-derivatives","SOLF0:USTF0",1751941656458,16.89563558,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751941656660,8.48454328,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751941657559,1.77464328,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751941661170,1.77464328,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751941663069,1.77464328,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751941665771,6.7094,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751941665972,10.18545308,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751941666171,1.77464328,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751941666371,8.48444328,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751941666966,8.48469716,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751941667464,8.41217716,149.02,148.98,1.77489716]
["bitfinex-derivatives","SOLF0:USTF0",1751941667667,1.77489716,149.03,148.98,1.77489716]
["bitfinex-derivatives","SOLF0:USTF0",1751941667869,8.41217716,149.02,148.98,1.77489716]
["bitfinex-derivatives","SOLF0:USTF0",1751941668068,1.77489716,149.03,148.98,1.77489716]
["bitfinex-derivatives","SOLF0:USTF0",1751941668269,8.48489716,149.03,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751941671470,8.41437805,149.02,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751941671678,1.77489716,149.03,148.98,1.77489716]
["bitfinex-derivatives","SOLF0:USTF0",1751941671874,10.18927521,149.02,148.98,1.77489716]
["bitfinex-derivatives","SOLF0:USTF0",1751941672176,1.77489716,149.02,148.98,1.77489716]
["bitfinex-derivatives","SOLF0:USTF0",1751941672473,1.77489716,149.02,148.96,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751941672670,10.1903375,149.01,148.97,1.77489716]
["bitfinex-derivatives","SOLF0:USTF0",1751941672876,1.77489716,149.01,148.97,1.77489716]
["bitfinex-derivatives","SOLF0:USTF0",1751941673374,1.77533334,149.01,148.97,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941673574,8.48623334,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751941674674,1.77533334,149.0,148.96,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751941674875,1.77533334,148.98,148.94,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941675773,8.48773334,148.98,148.94,8.48903334]
["bitfinex-derivatives","SOLF0:USTF0",1751941676072,1.77533334,148.98,148.94,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941676270,1.77533334,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751941676768,1.77533334,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751941677169,1.77533334,148.98,148.95,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941677373,1.77533334,148.99,148.95,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941677785,1.77533334,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751941678479,1.77533334,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751941679476,1.77533334,148.97,148.92,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751941679679,1.77533334,148.96,148.92,48.49533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941679883,1.77533334,148.96,148.93,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941680087,1.77533334,148.96,148.93,8.48933334]
["bitfinex-derivatives","SOLF0:USTF0",1751941680776,1.77533334,148.96,148.93,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941680976,1.77533334,148.94,148.88,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751941681183,1.77533334,148.94,148.9,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941681386,1.77533334,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751941681682,1.77533334,148.94,148.91,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941681983,1.77533334,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751941682176,46.72,148.97,148.92,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941682381,48.49533334,148.97,148.93,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941682882,55.20783334,148.97,148.92,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941683084,1.77533334,148.96,148.92,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941683486,1.77533334,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751941683887,1.77533334,148.96,148.92,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941684485,1.77533334,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751941684682,8.48823334,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751941687783,8.48823334,148.96,148.92,8.48983334]
["bitfinex-derivatives","SOLF0:USTF0",1751941688086,8.48823334,148.96,148.92,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941688487,8.48823334,148.96,148.88,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751941688689,8.48823334,148.96,148.92,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941689589,8.48823334,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751941690087,53.4326,148.97,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751941690292,55.20793334,148.97,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751941691489,48.49533334,148.97,148.95,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751941691682,2.2627,149.0,148.95,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941691887,4.03803334,149.0,148.96,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941692191,4.03803334,149.0,148.88,65.53808079]
["bitfinex-derivatives","SOLF0:USTF0",1751941692393,4.03803334,149.0,148.96,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941692597,2.2627,149.0,148.96,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941692789,6.7115,148.99,148.96,8.48793334]
["bitfinex-derivatives","SOLF0:USTF0",1751941693190,10.74933334,149.0,148.96,8.48793334]
["bitfinex-derivatives","SOLF0:USTF0",1751941693691,2.2627,149.0,148.97,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941694695,8.9738,149.0,148.97,8.48743334]
["bitfinex-derivatives","SOLF0:USTF0",1751941696696,10.74913334,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751941697693,10.74913334,149.0,148.96,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941698895,8.48683334,148.99,148.93,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751941699095,1.77533334,148.99,148.95,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941699293,1.77533334,148.99,148.93,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751941699498,1.77533334,148.99,148.96,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941699891,8.48693334,148.99,148.96,8.48793334]
["bitfinex-derivatives","SOLF0:USTF0",1751941700091,1.77533334,148.99,148.95,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941700293,1.77533334,148.98,148.94,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941700596,1.77533334,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751941700995,8.48803334,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751941701292,1.77533334,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751941701492,1.77533334,148.97,148.93,48.41533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941701687,8.48783334,148.97,148.93,48.41533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941702496,8.48783334,148.97,148.93,55.12913334]
["bitfinex-derivatives","SOLF0:USTF0",1751941702799,8.48843334,148.96,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751941703988,1.77533334,148.95,148.91,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941704898,1.77533334,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751941705097,1.77533334,148.94,148.89,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751941705404,1.77533334,148.94,148.91,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941705703,1.77533334,148.94,148.91,8.49013334]
["bitfinex-derivatives","SOLF0:USTF0",1751941706093,1.77533334,148.93,148.9,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941706898,1.77533334,148.93,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751941707499,1.77533334,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751941708101,8.18282105,148.98,148.91,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941708397,1.77533334,148.94,148.91,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941708702,1.77533334,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751941712695,1.77533334,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751941713794,1.77533334,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751941714405,1.77533334,148.94,148.91,8.49023334]
["bitfinex-derivatives","SOLF0:USTF0",1751941714705,8.48883334,148.95,148.91,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941715499,8.48883334,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751941718404,1.77533334,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751941719103,1.77533334,148.97,148.94,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941719706,8.48783334,148.97,148.94,8.48883334]
["bitfinex-derivatives","SOLF0:USTF0",1751941720401,8.48783334,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751941720600,8.48783334,148.97,148.94,8.48883334]
["bitfinex-derivatives","SOLF0:USTF0",1751941721397,1.77533334,148.97,148.93,8.48933334]
["bitfinex-derivatives","SOLF0:USTF0",1751941721600,1.77533334,148.96,148.93,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941721807,1.77533334,148.97,148.93,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941722202,8.48803334,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751941722704,6.7129,148.96,148.93,8.48933334]
["bitfinex-derivatives","SOLF0:USTF0",1751941723103,8.48823334,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751941723304,1.77533334,148.95,148.92,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941723503,8.48863334,148.95,148.92,8.48983334]
["bitfinex-derivatives","SOLF0:USTF0",1751941724407,1.77533334,148.95,148.92,8.48983334]
["bitfinex-derivatives","SOLF0:USTF0",1751941725406,1.77533334,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751941726004,1.77533334,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751941726407,1.77533334,148.96,148.92,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941726604,1.77533334,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751941727204,1.77533334,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751941727809,8.48793334,148.97,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751941728004,2.2627,149.0,148.95,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941728205,4.03803334,149.0,148.96,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941728509,10.74933334,149.0,148.96,8.48793334]
["bitfinex-derivatives","SOLF0:USTF0",1751941729608,1.77533334,148.99,148.96,8.48793334]
["bitfinex-derivatives","SOLF0:USTF0",1751941729812,1.77533334,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751941735313,6.7117,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751941735512,8.48703334,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751941737615,6.7117,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751941737813,8.48703334,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751941739506,8.48703334,148.99,148.96,8.48793334]
["bitfinex-derivatives","SOLF0:USTF0",1751941742115,1.77533334,148.99,148.96,8.48793334]
["bitfinex-derivatives","SOLF0:USTF0",1751941742416,10.74933334,149.0,148.96,8.48793334]
["bitfinex-derivatives","SOLF0:USTF0",1751941742819,55.7219,149.01,148.97,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941743014,46.64,149.01,148.98,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941743321,48.41533334,149.01,148.97,8.48753334]
["bitfinex-derivatives","SOLF0:USTF0",1751941744115,55.12613334,149.01,148.97,8.48753334]
["bitfinex-derivatives","SOLF0:USTF0",1751941744818,48.41533334,149.01,148.97,8.48753334]
["bitfinex-derivatives","SOLF0:USTF0",1751941745014,1.77533334,148.99,148.96,8.48803334]
["bitfinex-derivatives","SOLF0:USTF0",1751941745214,1.77533334,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751941745615,8.48713334,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751941746019,8.48713334,148.99,148.95,8.48843334]
["bitfinex-derivatives","SOLF0:USTF0",1751941746617,8.48713334,148.99,148.95,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941746918,8.48713334,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751941747119,1.77533334,148.99,148.96,8.48793334]
["bitfinex-derivatives","SOLF0:USTF0",1751941747421,1.77533334,149.0,148.97,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941747621,46.64,149.01,148.98,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941748017,48.41533334,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751941748217,8.48593334,149.01,148.98,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941748515,8.48593334,149.01,148.97,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941749520,8.48593334,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751941750422,1.77533334,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751941750621,1.77533334,149.01,148.97,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941751424,1.77533334,149.0,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751941754016,1.77533334,148.99,148.94,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751941754216,1.77533334,148.99,148.95,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941754413,1.77533334,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751941756919,8.48693334,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751941764530,9.4032759,149.03,148.97,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941764733,1.77533334,149.0,148.97,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941765029,1.77533334,148.99,148.96,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941766330,1.77533334,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941768131,8.48643334,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941768331,8.32452874,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941768525,8.48643334,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941768832,15.03612789,148.99,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751941769025,1.77533334,149.0,148.96,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941769235,8.32712634,148.99,148.96,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941769529,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941769830,8.32461492,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941770020,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941770223,8.32782272,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941770425,1.77533334,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751941770627,8.32794693,148.99,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751941772132,8.32794693,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941772330,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941772526,8.33202141,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941772727,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941773027,8.33202141,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941773228,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941773433,8.33266754,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941773631,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941773831,8.33266754,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941774128,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941774330,8.33274129,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941774539,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941774833,8.33274129,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941775026,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941775326,8.33273621,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941775531,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941775733,8.33273621,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941775930,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941776131,8.33273621,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941776331,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941776532,8.33281157,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941776727,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941777023,8.33281157,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941777228,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941777427,8.33288967,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941777629,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941777824,8.33288967,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941778131,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941778333,8.33297069,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941778534,8.48643334,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941778734,8.33297069,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751941779035,1.77533334,148.99,148.95,1.77533334]
["bitfinex-derivatives","SOLF0:USTF0",1751941779636,1.77533334,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941783940,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941784240,8.33327166,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941784539,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941784741,8.33339354,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941784940,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941785138,8.33339354,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941785338,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941785539,8.33346987,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941785740,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941786039,8.33346987,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941786240,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941786541,8.33389225,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941786735,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941786932,8.33389225,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941787133,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941787333,8.33436904,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941787537,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941787734,8.33436904,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941787937,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941788140,8.33436904,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941788339,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941788540,8.33446902,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941788741,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941788943,8.33446902,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941789139,8.48673334,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941789342,8.33457793,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941789534,8.4869774,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941789736,8.33457793,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941789945,8.4869774,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941790145,8.33457793,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941790348,8.4869774,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941790543,8.33469225,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941790842,8.4869774,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941791043,8.33469225,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941791243,8.4869774,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941791442,8.33480512,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941791643,8.4869774,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941791846,8.33480512,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941792048,8.4869774,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941792344,8.33480494,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941792542,8.4869774,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941792741,8.33480494,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941792939,8.4869774,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941793144,8.32475372,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941793346,8.4869774,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941793546,8.32521495,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941793847,8.4869774,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941794046,8.32521495,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941794248,8.4869774,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941794549,8.32536058,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941794741,8.4869774,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941794940,8.32536058,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941795146,8.32551604,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941796852,8.32551604,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751941797051,6.7115,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751941797251,8.32624638,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751941797451,6.7115,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751941797753,8.32624638,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751941812572,8.32624638,148.98,148.95,1.77564602]
["bitfinex-derivatives","SOLF0:USTF0",1751941812772,1.77564602,149.0,148.95,1.77564602]
["bitfinex-derivatives","SOLF0:USTF0",1751941812966,8.34201824,148.99,148.95,1.77564602]
["bitfinex-derivatives","SOLF0:USTF0",1751941813167,8.34201824,148.98,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941813872,8.34173282,148.98,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941817272,8.48694602,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941817472,8.3511717,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941817667,8.48694602,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941817869,8.3511717,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941818070,8.48694602,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941818270,8.35093293,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941818472,8.48694602,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941818672,8.35093293,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941818873,8.48694602,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941819076,8.35093293,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941819275,8.48694602,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941819473,8.35072203,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941819775,8.48694602,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941819976,8.35072203,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941820170,8.48694602,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941820470,8.35053334,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941820666,8.48694602,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941820967,8.35053334,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751941821170,8.48694602,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751941821377,8.35036303,148.99,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751941822379,46.48,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751941822573,46.48,149.02,148.99,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941822978,46.48,149.02,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751941823282,48.25483246,149.02,148.99,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941823980,48.25483246,149.02,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751941824380,54.96503246,149.02,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751941824978,48.25483246,149.02,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751941825681,8.48513246,149.02,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751941826375,8.48543246,149.01,148.93,34.23238079]
["bitfinex-derivatives","SOLF0:USTF0",1751941826576,1.77483246,149.0,148.96,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941826775,1.77483246,148.98,148.95,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941826973,1.77483246,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751941827279,1.77483246,148.99,148.95,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941827475,8.48643246,148.99,148.96,8.48733246]
["bitfinex-derivatives","SOLF0:USTF0",1751941827675,1.77483246,148.99,148.96,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941827977,6.7107,149.01,148.96,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941828173,1.77483246,149.0,148.97,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941828379,1.77483246,149.03,148.99,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941828582,8.48483246,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751941828778,1.77483246,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751941829280,8.48473246,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751941830883,8.48473246,149.03,148.99,8.48603246]
["bitfinex-derivatives","SOLF0:USTF0",1751941831678,8.48473246,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751941831875,1.77483246,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751941832078,1.77483246,149.03,148.99,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941832279,1.77483246,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751941834884,6.7095,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751941835182,13.05123246,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751941835485,8.30084679,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751941835681,13.05123246,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751941835884,8.30084255,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751941836087,13.05123246,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751941836379,8.29937476,149.04,149.01,8.48523246]
["bitfinex-derivatives","SOLF0:USTF0",1751941836585,6.34223246,149.05,149.01,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941836787,8.29919861,149.04,149.01,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941836981,13.05133246,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751941837282,8.29919861,149.04,149.01,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941837482,13.05133246,149.05,149.01,8.48513246]
["bitfinex-derivatives","SOLF0:USTF0",1751941837684,8.29774322,149.04,149.01,8.48513246]
["bitfinex-derivatives","SOLF0:USTF0",1751941837884,13.05133246,149.05,149.01,8.48513246]
["bitfinex-derivatives","SOLF0:USTF0",1751941838081,10.07257568,149.04,149.01,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941838286,1.77483246,149.04,149.0,8.48583246]
["bitfinex-derivatives","SOLF0:USTF0",1751941838586,1.77483246,149.04,149.0,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941838987,2.1897,149.05,149.02,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941839183,8.31669252,149.04,149.03,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941839585,6.7084,149.06,149.03,8.48433246]
["bitfinex-derivatives","SOLF0:USTF0",1751941839991,50.7079,149.1,149.03,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941839992,60.139684,149.1,149.03,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941840178,6.7081,149.07,149.04,8.48383246]
["bitfinex-derivatives","SOLF0:USTF0",1751941840377,50.7079,149.1,149.06,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941840587,8.3105246,149.09,149.06,8.48293246]
["bitfinex-derivatives","SOLF0:USTF0",1751941840788,8.3105246,149.08,149.06,8.48293246]
["bitfinex-derivatives","SOLF0:USTF0",1751941840982,50.27123246,149.1,149.06,8.48293246]
["bitfinex-derivatives","SOLF0:USTF0",1751941841184,15.01729465,149.09,149.06,8.48293246]
["bitfinex-derivatives","SOLF0:USTF0",1751941841381,6.7073,149.09,149.06,8.48293246]
["bitfinex-derivatives","SOLF0:USTF0",1751941841576,50.27123246,149.1,149.06,8.48293246]
["bitfinex-derivatives","SOLF0:USTF0",1751941841784,15.01249082,149.09,149.06,8.48293246]
["bitfinex-derivatives","SOLF0:USTF0",1751941842082,6.7072,149.09,149.06,8.48293246]
["bitfinex-derivatives","SOLF0:USTF0",1751941842489,6.7075,149.08,149.06,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941842688,6.7075,149.08,149.05,8.48353246]
["bitfinex-derivatives","SOLF0:USTF0",1751941844284,2.2564,149.1,149.05,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941844591,8.29689244,149.09,149.08,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941844785,1.77483246,149.12,149.08,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941844985,1.77483246,149.12,149.09,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941844986,8.33596312,149.11,149.09,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941845292,4.02011401,149.13,149.1,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941845482,8.33187854,149.12,149.1,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941845682,9.431784,149.16,149.11,8.48063246]
["bitfinex-derivatives","SOLF0:USTF0",1751941845881,12.39933201,149.15,149.12,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941846087,1.77483246,149.16,149.12,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941846392,15.02825909,149.15,149.12,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941846588,6.7046,149.15,149.12,1.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1751941846783,6.7046,149.15,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751941846993,2.76836681,149.17,149.1,9.47476681]
["bitfinex-derivatives","SOLF0:USTF0",1751941847289,10.4718289,149.16,149.1,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941847488,6.7045,149.15,149.1,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941847690,2.2674,149.16,149.1,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941847991,8.9716,149.16,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751941848792,6.7044,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751941848991,2.2674,149.16,149.09,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941849182,6.7045,149.15,149.09,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941849695,6.7045,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751941851192,6.7045,149.15,149.11,9.47416681]
["bitfinex-derivatives","SOLF0:USTF0",1751941852996,2.2674,149.16,149.09,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941853192,4.4679,149.16,149.09,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941853788,4.4679,149.16,149.11,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941855495,4.4679,149.16,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751941855895,4.4679,149.16,149.11,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941856096,7.23626681,149.16,149.09,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941856496,6.7052,149.14,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751941856796,6.7052,149.14,149.09,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941857702,2.76836681,149.14,149.08,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941857998,2.76836681,149.15,149.08,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941858301,4.4679,149.16,149.1,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941858501,4.4679,149.16,149.1,9.47466681]
["bitfinex-derivatives","SOLF0:USTF0",1751941858898,6.7053,149.13,149.1,9.47466681]
["bitfinex-derivatives","SOLF0:USTF0",1751941859498,6.7053,149.13,149.1,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941859901,6.7057,149.12,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751941862200,6.7057,149.12,149.08,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941862201,2.76836681,149.14,149.07,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751941862398,2.76836681,149.14,149.06,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941862601,6.7067,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941863700,6.7063,149.11,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751941864099,6.7059,149.12,149.06,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941864401,46.22,149.13,149.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751941864402,46.22,149.13,149.08,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941864599,7.23626681,149.16,149.08,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941864802,6.7051,149.14,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751941865102,7.23626681,149.16,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751941865302,6.7053,149.13,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751941865492,6.7053,149.13,149.08,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941865692,2.76836681,149.14,149.07,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941865902,6.92908246,149.14,149.07,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941866100,2.76836681,149.14,149.07,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941866299,6.7059,149.12,149.07,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941867002,6.7054,149.13,149.07,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941868300,6.7057,149.12,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751941870705,6.7057,149.12,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751941870907,6.7066,149.1,149.07,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941871113,8.19413788,149.13,149.07,9.47586681]
["bitfinex-derivatives","SOLF0:USTF0",1751941871406,2.76836681,149.14,149.07,9.47586681]
["bitfinex-derivatives","SOLF0:USTF0",1751941871702,2.76836681,149.12,149.05,48.98836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941872207,6.7068,149.1,149.05,48.98836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941874505,2.76836681,149.1,149.03,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941874697,46.16,149.12,148.98,22.27428079]
["bitfinex-derivatives","SOLF0:USTF0",1751941874698,2.76836681,149.08,149.01,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941875097,6.7081,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751941876110,2.76836681,149.08,149.0,48.92836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941877311,6.7082,149.07,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751941877512,2.76836681,149.08,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751941877811,6.7083,149.07,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751941878508,6.7084,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751941879705,2.76836681,149.08,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751941879910,2.76836681,149.06,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751941881610,6.7089,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751941884811,2.76836681,149.04,149.0,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751941885117,2.76836681,149.02,148.95,2.76836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941885609,2.76836681,149.0,148.94,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751941886807,6.7125,148.97,148.94,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751941887105,6.7125,148.97,148.9,48.94836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941887509,6.7129,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751941887710,2.76836681,148.98,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751941887916,2.76836681,148.98,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751941888118,6.713,148.96,148.9,48.94836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941888514,6.7127,148.97,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751941888712,2.76836681,148.96,148.9,48.94836681]
["bitfinex-derivatives","SOLF0:USTF0",1751941889111,2.76836681,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751941892915,9.48156681,148.96,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751941894022,6.7133,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751941894320,2.76836681,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751941896230,2.77833252,148.93,148.82,2.70728079]
["bitfinex-derivatives","SOLF0:USTF0",1751941896423,5.55666504,148.83,148.74,30.27794291]
["bitfinex-derivatives","SOLF0:USTF0",1751941896720,5.55666504,148.71,148.57,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1751941896921,2.77833252,148.63,148.54,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751941897424,2.77833252,148.63,148.54,6.24603252]
["bitfinex-derivatives","SOLF0:USTF0",1751941897619,2.77833252,148.61,148.54,53.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751941897825,9.50653252,148.63,148.55,2.77833252]
["bitfinex-derivatives","SOLF0:USTF0",1751941898029,2.77833252,148.61,148.57,1.1705545]
["bitfinex-derivatives","SOLF0:USTF0",1751941898222,49.62,148.66,148.57,1.1705545]
["bitfinex-derivatives","SOLF0:USTF0",1751941898419,2.77833252,148.61,148.54,6.24603252]
["bitfinex-derivatives","SOLF0:USTF0",1751941898620,49.62,148.66,148.55,2.77833252]
["bitfinex-derivatives","SOLF0:USTF0",1751941898825,4.78088577,148.62,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751941899018,4.26988881,148.61,148.54,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751941899219,4.26988881,148.6,148.54,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751941899420,4.26988881,148.59,148.54,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751941899625,4.26988881,148.58,148.55,1.17096807]
["bitfinex-derivatives","SOLF0:USTF0",1751941899822,49.62,148.66,148.55,5.95185384]
["bitfinex-derivatives","SOLF0:USTF0",1751941900026,4.78088577,148.64,148.55,1.17096807]
["bitfinex-derivatives","SOLF0:USTF0",1751941900320,11.04564918,148.63,148.54,8.24858577]
["bitfinex-derivatives","SOLF0:USTF0",1751941900521,6.26476341,148.62,148.56,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751941900717,6.26476341,148.61,148.55,1.17094837]
["bitfinex-derivatives","SOLF0:USTF0",1751941900917,6.26476341,148.6,148.55,1.17094837]
["bitfinex-derivatives","SOLF0:USTF0",1751941901126,4.78086897,148.58,148.54,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751941901429,6.26476341,148.57,148.54,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751941901627,6.26476341,148.56,148.54,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751941901826,6.26476341,148.55,148.54,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751941902224,4.78086897,148.6,148.54,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751941902928,4.78086897,148.56,148.54,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1751941903621,4.78086897,148.56,148.49,50.8113425]
["bitfinex-derivatives","SOLF0:USTF0",1751941903822,4.78086897,148.54,148.49,53.2103425]
["bitfinex-derivatives","SOLF0:USTF0",1751941904024,4.78086897,148.54,148.49,52.039]
["bitfinex-derivatives","SOLF0:USTF0",1751941904220,61.15046897,148.59,148.49,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1751941904417,4.78086897,148.54,148.49,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1751941904620,4.78086897,148.52,148.49,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1751941905027,4.78086897,148.5,148.44,50.83175662]
["bitfinex-derivatives","SOLF0:USTF0",1751941905225,4.78086897,148.5,148.44,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751941905524,4.78086897,148.46,148.43,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751941905726,4.78086897,148.48,148.43,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751941905928,4.78086897,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751941906223,4.78086897,148.48,148.43,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751941906927,4.78977203,148.49,148.43,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751941907133,4.78977203,148.49,148.45,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751941908025,4.78977203,148.49,148.43,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751941909023,4.78977203,148.49,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751941909232,49.66,148.53,148.4,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751941909532,4.79107885,148.47,148.44,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751941909735,4.79016549,148.49,148.4,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751941910132,4.79016549,148.49,148.45,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751941910535,4.79016549,148.49,148.4,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751941911232,49.66,148.53,148.41,4.79016549]
["bitfinex-derivatives","SOLF0:USTF0",1751941911430,4.79016549,148.5,148.41,4.79016549]
["bitfinex-derivatives","SOLF0:USTF0",1751941911939,4.79016549,148.5,148.4,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751941912128,49.66,148.53,148.4,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751941912129,4.79016549,148.48,148.4,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751941912330,4.79094009,148.47,148.4,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751941912938,4.79094009,148.47,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751941913736,4.79094009,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751941914045,4.79094009,148.45,148.37,1.1722895]
["bitfinex-derivatives","SOLF0:USTF0",1751941914247,4.79094009,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751941914442,49.72,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751941914837,4.79021471,148.47,148.43,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751941915145,4.79021471,148.47,148.37,5.96250421]
["bitfinex-derivatives","SOLF0:USTF0",1751941916540,4.79235954,148.45,148.37,1.1722895]
["bitfinex-derivatives","SOLF0:USTF0",1751941917044,4.79235954,148.45,148.36,59.21775954]
["bitfinex-derivatives","SOLF0:USTF0",1751941918049,4.79235954,148.43,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751941918247,4.79235954,148.43,148.36,54.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751941918447,4.79235954,148.45,148.36,54.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751941918647,4.79189088,148.46,148.42,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751941920245,4.79189088,148.46,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751941920456,54.55189088,148.51,148.41,4.79189088]
["bitfinex-derivatives","SOLF0:USTF0",1751941920653,54.54858806,148.51,148.42,4.78858806]
["bitfinex-derivatives","SOLF0:USTF0",1751941921146,4.78858806,148.49,148.4,4.78858806]
["bitfinex-derivatives","SOLF0:USTF0",1751941921350,4.78858806,148.47,148.38,4.78858806]
["bitfinex-derivatives","SOLF0:USTF0",1751941922246,4.78858806,148.47,148.37,4.78858806]
["bitfinex-derivatives","SOLF0:USTF0",1751941922845,4.78858806,148.47,148.43,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751941923050,4.78858806,148.47,148.37,4.78858806]
["bitfinex-derivatives","SOLF0:USTF0",1751941923854,4.78858806,148.47,148.39,4.78858806]
["bitfinex-derivatives","SOLF0:USTF0",1751941924558,54.55175493,148.46,148.36,54.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751941924847,4.79269752,148.45,148.36,59.21809752]
["bitfinex-derivatives","SOLF0:USTF0",1751941925052,11.52879752,148.45,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751941925657,4.79439413,148.42,148.36,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751941925952,6.7366,148.44,148.36,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751941925953,11.53099413,148.44,148.36,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751941926152,6.7369,148.43,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751941926456,11.53075019,148.43,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751941927154,6.7373,148.42,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751941927359,4.79385019,148.41,148.36,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751941927954,4.79385019,148.41,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751941928154,4.79385019,148.39,148.32,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751941928553,4.79385019,148.41,148.32,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751941928957,11.53185019,148.41,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751941929454,61.2319419,148.42,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751941929659,49.7,148.42,148.36,4.79267119]
["bitfinex-derivatives","SOLF0:USTF0",1751941929959,124.24847119,148.46,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751941930156,117.51267119,148.46,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751941930552,124.24817119,148.46,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751941930751,117.51267119,148.46,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751941930957,117.51267119,148.46,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751941931152,11.52917119,148.44,148.37,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751941931353,11.52917119,148.44,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751941931965,11.52917119,148.44,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751941932167,4.79267119,148.44,148.37,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751941932364,2.3415,148.49,148.37,7.20177119]
["bitfinex-derivatives","SOLF0:USTF0",1751941932562,61.22707119,148.49,148.39,4.79267119]
["bitfinex-derivatives","SOLF0:USTF0",1751941932765,49.7,148.49,148.4,4.79267119]
["bitfinex-derivatives","SOLF0:USTF0",1751941933268,49.7,148.49,148.42,4.79267119]
["bitfinex-derivatives","SOLF0:USTF0",1751941933863,49.7,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751941935063,49.7,148.49,148.42,4.79267119]
["bitfinex-derivatives","SOLF0:USTF0",1751941935663,56.4342,148.49,148.38,51.9095]
["bitfinex-derivatives","SOLF0:USTF0",1751941935962,49.7,148.49,148.4,4.79267119]
["bitfinex-derivatives","SOLF0:USTF0",1751941936867,49.7,148.49,148.42,4.79267119]
["bitfinex-derivatives","SOLF0:USTF0",1751941938368,49.7,148.49,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751941938567,49.7,148.49,148.42,4.79267119]
["bitfinex-derivatives","SOLF0:USTF0",1751941938767,11.52607119,148.51,148.42,4.79267119]
["bitfinex-derivatives","SOLF0:USTF0",1751941938961,6.7337,148.5,148.42,4.79267119]
["bitfinex-derivatives","SOLF0:USTF0",1751941939569,6.7337,148.5,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751941940069,4.7891386,148.5,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751941940472,11.5231386,148.5,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751941941177,6.7342,148.49,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751941941969,6.7346,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751941942776,6.7346,148.48,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751941942972,4.78972245,148.49,148.38,65.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751941943272,8.32638474,148.48,148.38,65.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751941943577,6.7346,148.48,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751941943877,4.78972245,148.49,148.38,65.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751941944067,8.33128276,148.48,148.38,65.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751941944274,11.52435604,148.49,148.4,4.78995604]
["bitfinex-derivatives","SOLF0:USTF0",1751941944474,8.33905616,148.48,148.4,4.78995604]
["bitfinex-derivatives","SOLF0:USTF0",1751941944675,6.7344,148.49,148.4,4.78995604]
["bitfinex-derivatives","SOLF0:USTF0",1751941944874,8.34152478,148.48,148.4,4.78995604]
["bitfinex-derivatives","SOLF0:USTF0",1751941945075,6.7344,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751941945378,15.07522678,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751941945576,8.34052678,148.47,148.38,51.9095]
["bitfinex-derivatives","SOLF0:USTF0",1751941945769,15.07602678,148.46,148.38,51.9095]
["bitfinex-derivatives","SOLF0:USTF0",1751941945974,8.34741772,148.45,148.38,56.70091917]
["bitfinex-derivatives","SOLF0:USTF0",1751941946172,8.34741772,148.44,148.38,56.70091917]
["bitfinex-derivatives","SOLF0:USTF0",1751941946375,8.34741772,148.43,148.38,56.70091917]
["bitfinex-derivatives","SOLF0:USTF0",1751941946577,6.7355,148.46,148.38,56.70091917]
["bitfinex-derivatives","SOLF0:USTF0",1751941946781,8.91389699,148.44,148.38,56.70091917]
["bitfinex-derivatives","SOLF0:USTF0",1751941946978,8.64316735,148.43,148.38,56.70091917]
["bitfinex-derivatives","SOLF0:USTF0",1751941947178,8.64316735,148.42,148.38,56.70091917]
["bitfinex-derivatives","SOLF0:USTF0",1751941947378,8.91389699,148.44,148.38,56.70091917]
["bitfinex-derivatives","SOLF0:USTF0",1751941947379,8.64316735,148.41,148.38,56.70091917]
["bitfinex-derivatives","SOLF0:USTF0",1751941947578,8.64316735,148.4,148.38,56.70091917]
["bitfinex-derivatives","SOLF0:USTF0",1751941947774,6.735e-05,148.39,148.38,63.44001917]
["bitfinex-derivatives","SOLF0:USTF0",1751941949673,11.52661917,148.47,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751941951179,6.7356,148.46,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751941951577,54.49073609,148.48,148.4,9.42022308]
["bitfinex-derivatives","SOLF0:USTF0",1751941951578,6.7354,148.47,148.4,9.42022308]
["bitfinex-derivatives","SOLF0:USTF0",1751941952678,6.7354,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751941953578,6.7356,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751941953980,6.7356,148.46,148.4,9.42022308]
["bitfinex-derivatives","SOLF0:USTF0",1751941954182,6.7356,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751941954879,6.7353,148.47,148.41,9.42022308]
["bitfinex-derivatives","SOLF0:USTF0",1751941957680,6.7353,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751941957884,6.7353,148.47,148.42,9.42022308]
["bitfinex-derivatives","SOLF0:USTF0",1751941958379,49.7,148.48,148.43,9.42022308]
["bitfinex-derivatives","SOLF0:USTF0",1751941958576,48.78,148.5,148.45,9.42022308]
["bitfinex-derivatives","SOLF0:USTF0",1751941958780,48.78,148.5,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751941958972,6.7344,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751941959283,48.78,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751941959576,48.78,148.5,148.42,17.34928038]
["bitfinex-derivatives","SOLF0:USTF0",1751941959785,48.78,148.5,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751941959982,48.78,148.5,148.44,4.78897172]
["bitfinex-derivatives","SOLF0:USTF0",1751941960179,67.80897172,148.53,148.45,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751941960384,116.58897172,148.53,148.45,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751941960976,6.7332,148.52,148.45,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751941961178,116.58897172,148.53,148.45,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751941961478,118.5326,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751941961678,55.5126,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751941962379,6.7329,148.52,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751941963680,55.5125,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751941963887,48.78,148.53,148.46,4.78897172]
["bitfinex-derivatives","SOLF0:USTF0",1751941964084,48.78,148.53,148.46,17.34928038]
["bitfinex-derivatives","SOLF0:USTF0",1751941964384,48.78,148.53,148.46,4.78897172]
["bitfinex-derivatives","SOLF0:USTF0",1751941965188,6.7323,148.54,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751941965983,6.7323,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751941968288,9.52309,148.55,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751941968489,2.79159,148.55,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751941969588,6.732,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751941969789,6.732,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751941972091,2.79159,148.55,148.48,2.79159]
["bitfinex-derivatives","SOLF0:USTF0",1751941972297,2.79159,148.53,148.46,2.79159]
["bitfinex-derivatives","SOLF0:USTF0",1751941972593,6.7329,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751941973193,2.79159,148.53,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751941973895,2.79159,148.51,148.45,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751941974393,6.7344,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751941975494,6.7347,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751941975996,6.7353,148.47,148.45,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751941980106,6.7353,148.47,148.45,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751941980306,6.7348,148.48,148.45,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751941980808,2.79159,148.49,148.45,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751941981508,2.79159,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751941982009,6.7347,148.48,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751941982609,6.735,148.47,148.43,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751941982909,2.79159,148.49,148.43,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751941983207,9.52609,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751941983407,2.79159,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751941984311,6.7349,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751941984522,6.7349,148.48,148.43,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751941986312,6.7349,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751941986711,9.52589,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751941986914,2.79159,148.51,148.44,2.79159]
["bitfinex-derivatives","SOLF0:USTF0",1751941987208,58.28459,148.52,148.46,2.79159]
["bitfinex-derivatives","SOLF0:USTF0",1751941987407,48.76,148.52,148.46,2.79159]
["bitfinex-derivatives","SOLF0:USTF0",1751941988005,48.76,148.52,148.46,17.69239866]
["bitfinex-derivatives","SOLF0:USTF0",1751941988211,48.76,148.52,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751941988407,48.76,148.52,148.46,17.69239866]
["bitfinex-derivatives","SOLF0:USTF0",1751941988602,48.76,148.52,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751941988906,55.4929,148.52,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751941989314,48.76,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751941989613,55.4931,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751941990913,48.76,148.52,148.46,5.13209]
["bitfinex-derivatives","SOLF0:USTF0",1751941992815,48.76,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751941993114,55.493,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751941993714,51.55159,148.52,148.46,5.13209]
["bitfinex-derivatives","SOLF0:USTF0",1751941993914,51.55159,148.52,148.46,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751941994311,6.7341,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751941995110,6.7341,148.5,148.48,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751941995415,6.7341,148.5,148.46,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751941995712,6.7341,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751941997015,6.7342,148.49,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751941998219,51.55159,148.52,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751941998220,6.7339,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751941998420,51.55159,148.52,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751941999321,6.734,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751941999619,51.55159,148.52,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751942000015,6.734,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751942000414,51.55159,148.52,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751942000614,51.55159,148.52,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751942000819,6.7344,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751942001015,6.7344,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751942001423,6.7339,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751942001719,51.55159,148.52,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751942001910,51.55159,148.52,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751942002114,6.7344,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751942002417,51.55159,148.52,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751942003521,6.7342,148.49,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751942004021,51.55159,148.52,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751942004815,48.76,148.52,148.46,2.79159]
["bitfinex-derivatives","SOLF0:USTF0",1751942005212,55.493,148.52,148.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751942005820,55.493,148.52,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751942006022,48.76,148.52,148.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751942006223,51.55159,148.52,148.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751942006420,51.55159,148.52,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751942006617,2.79159,148.5,148.43,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751942006819,2.79159,148.5,148.42,14.79700866]
["bitfinex-derivatives","SOLF0:USTF0",1751942007017,6.7349,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751942007219,2.79159,148.48,148.42,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751942007522,6.7354,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751942007824,2.79159,148.48,148.42,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751942008121,9.52659,148.48,148.42,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751942008322,2.79159,148.48,148.42,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751942008626,9.52639,148.48,148.42,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751942009424,9.52639,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751942010121,6.7352,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751942010427,6.7352,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751942011225,9.52639,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751942012626,6.7352,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1751942013128,2.79159,148.48,148.42,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751942013628,6.7348,148.48,148.42,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751942014628,6.7348,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751942015429,6.7348,148.48,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751942015929,9.52589,148.49,148.42,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751942016929,9.52579,148.49,148.43,2.79159]
["bitfinex-derivatives","SOLF0:USTF0",1751942018829,9.52579,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751942019128,9.52579,148.49,148.43,2.79159]
["bitfinex-derivatives","SOLF0:USTF0",1751942019332,9.52579,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751942021431,6.7348,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751942021630,2.79159,148.49,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751942021836,6.7349,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751942022333,2.79159,148.49,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751942022833,6.7347,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751942023132,2.79159,148.5,148.43,2.79159]
["bitfinex-derivatives","SOLF0:USTF0",1751942023329,6.7349,148.48,148.43,2.79159]
["bitfinex-derivatives","SOLF0:USTF0",1751942023635,2.79159,148.5,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751942023935,6.735,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751942024136,2.79159,148.5,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751942024434,6.7353,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751942027342,6.7353,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751942028341,6.7353,148.47,148.42,5.03039799]
["bitfinex-derivatives","SOLF0:USTF0",1751942028938,6.7353,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751942029135,6.7353,148.47,148.42,5.03039799]
["bitfinex-derivatives","SOLF0:USTF0",1751942029535,6.7353,148.47,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751942030842,6.7359,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751942031237,6.7359,148.46,148.42,5.03039799]
["bitfinex-derivatives","SOLF0:USTF0",1751942031438,6.7359,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751942032943,6.7359,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751942034139,6.7353,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751942034339,2.79373433,148.5,148.42,5.03043433]
["bitfinex-derivatives","SOLF0:USTF0",1751942034538,48.76,148.52,148.44,2.79373433]
["bitfinex-derivatives","SOLF0:USTF0",1751942034741,6.734,148.5,148.44,2.79373433]
["bitfinex-derivatives","SOLF0:USTF0",1751942035138,6.734,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751942035339,6.734,148.5,148.44,2.79373433]
["bitfinex-derivatives","SOLF0:USTF0",1751942036241,6.734,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751942038351,6.7342,148.49,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751942042144,6.7346,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751942042548,6.7342,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751942042848,51.55373433,148.52,148.42,21.077163]
["bitfinex-derivatives","SOLF0:USTF0",1751942042849,2.79373433,148.5,148.42,5.03043433]
["bitfinex-derivatives","SOLF0:USTF0",1751942043046,2.79373433,148.5,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751942043047,6.7356,148.46,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751942043245,2.79373433,148.5,148.42,5.03043433]
["bitfinex-derivatives","SOLF0:USTF0",1751942043446,48.76,148.52,148.42,5.03043433]
["bitfinex-derivatives","SOLF0:USTF0",1751942043447,2.79373433,148.48,148.42,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751942043646,2.79373433,148.46,148.41,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751942044047,2.79373433,148.46,148.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751942044247,6.7365,148.44,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751942045149,6.7369,148.43,148.41,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751942045953,6.7367,148.44,148.41,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1751942046152,6.7367,148.44,148.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751942046350,2.79373433,148.46,148.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751942046548,6.7371,148.43,148.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751942046851,2.79373433,148.44,148.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751942047052,6.7366,148.44,148.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751942048852,6.7366,148.44,148.41,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751942049557,6.7362,148.45,148.42,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751942049855,2.79373433,148.44,148.39,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751942050058,6.7376,148.42,148.39,54.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751942050352,6.7376,148.42,148.39,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751942050556,6.7376,148.42,148.37,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1751942052850,6.7376,148.42,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751942053056,2.79373433,148.42,148.36,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751942053258,2.79373433,148.43,148.36,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751942053455,6.7375,148.42,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1751942056254,50.29373433,148.47,148.3,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751942056255,22.81136384,148.46,148.3,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751942056460,2.79859459,148.37,148.29,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1751942056650,47.16,148.39,148.31,2.79859459]
["bitfinex-derivatives","SOLF0:USTF0",1751942056852,63.02,148.45,148.33,2.79859459]
["bitfinex-derivatives","SOLF0:USTF0",1751942057051,2.79623411,148.43,148.36,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942057256,6.7371,148.43,148.36,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942057452,49.95623411,148.44,148.37,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751942057653,2.79623411,148.42,148.37,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1751942057863,47.16,148.44,148.34,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751942057864,2.79623411,148.38,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751942058058,2.79623411,148.38,148.33,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751942058360,6.7389,148.39,148.33,49.95623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942058762,2.79623411,148.4,148.33,49.95623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942059261,9.53463411,148.4,148.33,49.95623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942059662,9.53463411,148.4,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751942059861,9.53463411,148.4,148.33,49.95623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942060063,2.79623411,148.4,148.33,49.95623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942060261,49.95623411,148.44,148.37,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942060462,47.16,148.47,148.41,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942060664,4.40753102,148.46,148.41,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942060863,47.16,148.47,148.41,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942061064,53.8954,148.47,148.41,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942061270,53.8954,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751942062563,47.16,148.47,148.41,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942063372,2.79623411,148.46,148.39,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751942063872,9.53193411,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751942064869,2.2744,148.51,148.42,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942065074,7.25412213,148.5,148.42,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942065262,4.45788802,148.49,148.42,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942065461,2.79623411,148.5,148.42,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942065767,49.4344,148.51,148.44,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942065768,4.45713596,148.49,148.44,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942065968,49.95623411,148.51,148.44,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942066170,2.79623411,148.49,148.42,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942066370,2.79623411,148.5,148.42,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942066673,6.7344,148.49,148.42,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942067767,9.53003411,148.5,148.47,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751942068469,2.79623411,148.49,148.45,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1751942068673,2.79623411,148.49,148.41,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942068872,6.7356,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751942072075,47.16,148.51,148.41,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751942072274,2.79623411,148.47,148.41,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751942072676,6.7359,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751942073270,6.7352,148.47,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751942073771,9.53103411,148.48,148.42,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942073979,2.79623411,148.48,148.42,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942074773,2.79623411,148.5,148.42,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942074975,2.79623411,148.5,148.44,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942075177,47.16,148.51,148.44,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942075481,47.16,148.51,148.41,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751942075482,2.79623411,148.5,148.41,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751942075676,2.79623411,148.5,148.42,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942075873,6.7343,148.49,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751942076278,2.79623411,148.5,148.41,5.12343411]
["bitfinex-derivatives","SOLF0:USTF0",1751942076578,2.79623411,148.46,148.41,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751942077076,6.7367,148.44,148.41,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751942079281,6.7367,148.44,148.42,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751942079977,6.7367,148.44,148.41,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751942080178,2.79623411,148.42,148.34,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751942080483,2.79623411,148.42,148.36,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942080679,2.79623411,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751942080875,9.53383411,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751942082683,6.736,148.41,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751942082882,9.53383411,148.42,148.36,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942083085,9.53383411,148.42,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751942083884,2.79623411,148.42,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751942084081,2.79623411,148.42,148.36,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942084280,2.79623411,148.44,148.36,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942084481,9.53283411,148.44,148.36,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942084984,9.53283411,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751942085487,9.53283411,148.44,148.36,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942085983,9.53283411,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751942087384,6.7369,148.43,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751942091787,9.53283411,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751942092888,6.7369,148.43,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751942093589,9.53273411,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751942093791,9.53273411,148.44,148.42,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751942093991,9.53273411,148.44,148.38,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942094886,9.53273411,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751942096295,9.53273411,148.44,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751942096494,6.7362,148.45,148.38,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942096695,6.7362,148.45,148.4,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942096994,6.7362,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751942099699,2.79623411,148.46,148.35,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751942099896,2.79623411,148.44,148.37,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942100194,6.7367,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751942100398,2.79623411,148.46,148.37,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942101393,6.7363,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751942102298,6.7365,148.44,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751942102501,2.79623411,148.46,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751942103097,6.737,148.43,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751942103298,2.79623411,148.46,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751942103497,4.55708141,148.45,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751942103702,2.79623411,148.46,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751942103899,4.55733805,148.45,148.38,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751942104100,2.79623411,148.46,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751942104404,6.7371,148.43,148.38,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751942106506,6.7371,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751942106902,6.7371,148.43,148.38,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751942107503,6.7371,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751942109203,2.79623411,148.44,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751942109204,6.7374,148.42,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751942109504,2.79623411,148.42,148.35,5.10163411]
["bitfinex-derivatives","SOLF0:USTF0",1751942109700,6.738,148.41,148.35,5.10163411]
["bitfinex-derivatives","SOLF0:USTF0",1751942110005,2.79623411,148.42,148.37,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751942110396,2.79623411,148.42,148.35,5.10163411]
["bitfinex-derivatives","SOLF0:USTF0",1751942110603,2.79623411,148.4,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751942111309,2.79623411,148.38,148.31,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942111501,6.7399,148.37,148.31,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942111699,6.7399,148.37,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751942112007,2.79623411,148.38,148.3,49.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751942112008,9.53553411,148.38,148.3,49.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751942112805,9.53553411,148.38,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751942113003,6.7397,148.37,148.3,49.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751942113205,2.79623411,148.38,148.3,49.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751942113607,6.7396,148.37,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751942113808,2.79623411,148.38,148.3,49.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751942114307,2.79623411,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751942114504,2.79623411,148.38,148.31,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942115303,9.53573411,148.38,148.3,49.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751942116409,9.53573411,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751942117702,2.79623411,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751942118206,9.53543411,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751942118606,2.79623411,148.38,148.3,52.17733411]
["bitfinex-derivatives","SOLF0:USTF0",1751942118811,2.79623411,148.38,148.31,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942119504,2.79623411,148.38,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751942120309,2.79623411,148.38,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751942121006,2.79623411,148.4,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751942121209,2.79623411,148.4,148.33,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942122005,53.9174,148.42,148.33,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942122206,2.79623411,148.41,148.33,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942122404,2.79623411,148.41,148.35,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942122608,47.18,148.42,148.37,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942123014,47.18,148.42,148.38,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751942123512,2.79623411,148.45,148.39,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942124512,2.79623411,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751942125010,2.79623411,148.45,148.39,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942125513,6.7368,148.44,148.39,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942126302,9.53243411,148.45,148.39,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942126503,9.53243411,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751942127513,9.53243411,148.45,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751942128209,9.53243411,148.45,148.42,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751942129513,6.7356,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751942129708,49.99623411,148.47,148.41,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942130008,49.99623411,148.47,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751942130209,49.99623411,148.47,148.41,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942130405,65.83623411,148.5,148.43,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942131010,2.79623411,148.5,148.43,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942131209,9.53013411,148.5,148.43,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942131909,6.7342,148.49,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751942132110,6.7342,148.49,148.43,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942132312,6.7342,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751942132915,6.7342,148.49,148.43,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942133515,6.7342,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751942134519,6.7342,148.49,148.43,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942135816,6.7339,148.5,148.45,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942136017,6.7339,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751942136219,6.7342,148.49,148.45,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942137018,6.7342,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751942137213,6.7339,148.5,148.45,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942137818,6.7339,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751942138007,6.7342,148.49,148.45,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942138820,6.7342,148.49,148.43,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942139319,6.7342,148.49,148.45,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751942139518,6.7342,148.49,148.43,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942140718,6.7348,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751942141721,6.7343,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751942144022,6.7348,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751942145717,49.99623411,148.51,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751942147123,6.7348,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751942147724,2.79623411,148.49,148.44,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751942148124,2.79623411,148.47,148.41,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751942148316,2.79623411,148.45,148.4,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751942148921,6.7367,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751942149122,2.79623411,148.45,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751942149319,2.79623411,148.45,148.38,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942149721,6.7372,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751942150924,6.7366,148.44,148.41,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751942151327,6.7366,148.44,148.38,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942151627,6.7366,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751942152723,6.737,148.43,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751942152923,6.737,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751942154731,2.79623411,148.45,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751942155622,6.7365,148.44,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751942158926,6.7365,148.44,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751942159128,9.53243411,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751942159330,9.53243411,148.45,148.38,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942160535,9.53243411,148.45,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751942161938,6.7365,148.44,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751942162138,6.7365,148.44,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751942162331,6.7365,148.44,148.37,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942163028,2.79623411,148.45,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751942163231,47.14,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751942163436,47.14,148.46,148.41,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942163731,47.14,148.46,148.45,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751942164038,47.16,148.5,148.43,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942164237,47.16,148.5,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751942164632,53.894,148.5,148.43,5.15203411]
["bitfinex-derivatives","SOLF0:USTF0",1751942164832,47.16,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751942165440,4.60026196,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751942165639,47.16,148.5,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751942165843,11.33466452,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751942166141,6.7344,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751942166342,6.7344,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751942166540,6.7344,148.49,148.43,5.15203411]
["bitfinex-derivatives","SOLF0:USTF0",1751942167540,6.7344,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751942167739,6.7346,148.48,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751942167934,49.95623411,148.5,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751942168238,49.95623411,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751942168941,6.7342,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751942171544,56.69013411,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751942171939,47.16,148.5,148.45,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942172138,189.14694982,148.54,148.47,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942172338,4.66722847,148.53,148.47,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942172539,11.40032847,148.52,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751942172837,6.7331,148.52,148.47,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942173238,6.7331,148.52,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751942173535,6.7333,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751942177041,6.7333,148.51,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751942177246,6.733,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751942177947,6.7333,148.51,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751942180546,6.733,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751942181643,6.7333,148.51,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751942183346,6.7333,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751942184350,6.7333,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751942185954,9.31520333,148.61,148.49,2.79623411]
["bitfinex-derivatives","SOLF0:USTF0",1751942186153,8.22347623,148.6,148.54,2.78970298]
["bitfinex-derivatives","SOLF0:USTF0",1751942186451,12.10490631,148.67,148.59,2.78970298]
["bitfinex-derivatives","SOLF0:USTF0",1751942186645,12.93326927,148.66,148.59,2.78970298]
["bitfinex-derivatives","SOLF0:USTF0",1751942186845,47.08,148.68,148.57,2.78970298]
["bitfinex-derivatives","SOLF0:USTF0",1751942186846,7.49665945,148.65,148.57,2.78970298]
["bitfinex-derivatives","SOLF0:USTF0",1751942187148,6.7283,148.62,148.57,2.78970298]
["bitfinex-derivatives","SOLF0:USTF0",1751942187344,6.7283,148.62,148.55,111.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751942187345,2.78970298,148.63,148.56,2.78970298]
["bitfinex-derivatives","SOLF0:USTF0",1751942187547,9.51780298,148.63,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751942187742,2.78970298,148.63,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751942187953,2.78903844,148.62,148.55,49.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751942188155,2.78903844,148.62,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751942188843,2.78903844,148.62,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751942191649,2.78903844,148.62,148.53,9.37355632]
["bitfinex-derivatives","SOLF0:USTF0",1751942191856,2.78903844,148.58,148.52,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751942192051,2.78903844,148.56,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751942192457,2.189,148.61,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751942192650,2.78903844,148.57,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751942193158,2.78903844,148.57,148.52,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751942193757,2.78903844,148.57,148.56,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751942195059,2.78903844,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751942198876,2.78903844,148.57,148.52,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751942199472,9.52043844,148.55,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751942202279,47.06,148.58,148.46,56.39355632]
["bitfinex-derivatives","SOLF0:USTF0",1751942202280,2.78903844,148.53,148.46,56.39355632]
["bitfinex-derivatives","SOLF0:USTF0",1751942202478,2.78903844,148.53,148.46,58.68955632]
["bitfinex-derivatives","SOLF0:USTF0",1751942202678,9.52143844,148.53,148.46,58.68955632]
["bitfinex-derivatives","SOLF0:USTF0",1751942203486,9.52143844,148.53,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751942204580,2.78903844,148.53,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751942204882,2.78903844,148.53,148.46,58.68955632]
["bitfinex-derivatives","SOLF0:USTF0",1751942205084,6.7332,148.52,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751942205383,2.78903844,148.51,148.46,49.316]
["bitfinex-derivatives","SOLF0:USTF0",1751942205775,47.02,148.53,148.45,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751942206086,2.78903844,148.5,148.45,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751942206686,9.52293844,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751942207384,6.7342,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751942207686,2.78903844,148.5,148.45,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751942208186,2.78903844,148.5,148.45,11.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1751942208681,9.52303844,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751942211388,9.52303844,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751942211586,47.02,148.53,148.45,11.70945632]
["bitfinex-derivatives","SOLF0:USTF0",1751942211786,47.02,148.53,148.47,9.37355632]
["bitfinex-derivatives","SOLF0:USTF0",1751942211982,2.78903844,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751942211983,9.52103844,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751942212185,49.80903844,148.57,148.5,2.78903844]
["bitfinex-derivatives","SOLF0:USTF0",1751942212694,47.02,148.57,148.5,12.16259476]
["bitfinex-derivatives","SOLF0:USTF0",1751942212888,47.02,148.57,148.51,9.37355632]
["bitfinex-derivatives","SOLF0:USTF0",1751942213990,6.7312,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751942214392,6.7318,148.55,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751942217684,6.7319,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751942218888,6.7319,148.54,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751942218889,6.7324,148.53,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751942219088,2.78903844,148.54,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751942219390,6.7334,148.51,148.48,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1751942219589,2.78903844,148.54,148.48,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751942220192,6.7326,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751942220384,49.80903844,148.57,148.49,2.78903844]
["bitfinex-derivatives","SOLF0:USTF0",1751942220589,49.80903844,148.57,148.51,2.78903844]
["bitfinex-derivatives","SOLF0:USTF0",1751942221392,49.80903844,148.57,148.51,12.18386249]
["bitfinex-derivatives","SOLF0:USTF0",1751942221694,47.02,148.61,148.53,2.78903844]
["bitfinex-derivatives","SOLF0:USTF0",1751942221896,2.78903844,148.6,148.53,2.78903844]
["bitfinex-derivatives","SOLF0:USTF0",1751942222288,2.78903844,148.6,148.53,12.18386249]
["bitfinex-derivatives","SOLF0:USTF0",1751942222490,47.02,148.61,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751942222689,2.78903844,148.6,148.54,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942222893,2.78903844,148.6,148.53,12.18386249]
["bitfinex-derivatives","SOLF0:USTF0",1751942223096,6.7302,148.58,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751942225696,6.7298,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751942225996,2.78903844,148.63,148.55,12.18386249]
["bitfinex-derivatives","SOLF0:USTF0",1751942226196,2.78903844,148.63,148.56,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942226494,6.7285,148.62,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751942227496,6.7285,148.62,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751942228201,6.7288,148.61,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751942229893,6.7288,148.61,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751942230100,6.7284,148.62,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751942231099,6.7288,148.61,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751942232399,6.7285,148.62,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751942233700,6.7287,148.61,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751942234101,6.7284,148.62,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751942236895,2.78903844,148.63,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751942237101,2.78903844,148.59,148.56,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942237301,2.78903844,148.59,148.55,11.80862405]
["bitfinex-derivatives","SOLF0:USTF0",1751942237499,2.78903844,148.59,148.55,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751942237696,9.51893844,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751942238202,2.78903844,148.59,148.54,16.12652405]
["bitfinex-derivatives","SOLF0:USTF0",1751942238401,2.78903844,148.55,148.53,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942238599,2.78903844,148.55,148.52,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942238800,2.78903844,148.55,148.51,11.60082405]
["bitfinex-derivatives","SOLF0:USTF0",1751942239103,2.78903844,148.55,148.51,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1751942239803,9.52063844,148.55,148.51,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1751942240605,9.52063844,148.55,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751942241905,9.52063844,148.55,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751942242104,6.7321,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1751942242304,2.78903844,148.55,148.5,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942243306,2.78903844,148.55,148.5,16.12832405]
["bitfinex-derivatives","SOLF0:USTF0",1751942243307,6.7325,148.53,148.5,16.12832405]
["bitfinex-derivatives","SOLF0:USTF0",1751942243505,9.52153844,148.53,148.5,16.12832405]
["bitfinex-derivatives","SOLF0:USTF0",1751942243900,9.52153844,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751942243901,2.78903844,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751942244306,9.52143844,148.53,148.5,16.12832405]
["bitfinex-derivatives","SOLF0:USTF0",1751942245408,2.78903844,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751942248317,9.52143844,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751942249112,9.52143844,148.53,148.5,16.12832405]
["bitfinex-derivatives","SOLF0:USTF0",1751942249715,6.7328,148.52,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751942250216,9.52153844,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751942250617,2.78903844,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751942251314,2.78903844,148.53,148.5,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942251510,9.52053844,148.55,148.49,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942252317,2.78903844,148.55,148.49,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942252812,2.78903844,148.55,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1751942253116,2.78903844,148.55,148.5,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942254218,2.78903844,148.53,148.5,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942254417,2.78903844,148.53,148.49,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942255119,9.52163844,148.53,148.49,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942255420,2.78903844,148.53,148.5,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942255918,2.78903844,148.53,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751942256614,2.78903844,148.55,148.5,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942256811,2.78903844,148.55,148.51,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942257019,9.52073844,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751942257717,9.52073844,148.55,148.51,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942258520,9.52073844,148.55,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1751942260217,2.78903844,148.55,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751942260522,2.78903844,148.57,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751942261020,6.7313,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751942264217,6.7313,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751942264720,6.7313,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751942264922,6.7313,148.56,148.53,16.12692405]
["bitfinex-derivatives","SOLF0:USTF0",1751942267623,6.7311,148.56,148.53,16.12692405]
["bitfinex-derivatives","SOLF0:USTF0",1751942267926,2.78903844,148.57,148.53,16.12692405]
["bitfinex-derivatives","SOLF0:USTF0",1751942268318,6.7311,148.56,148.53,16.12692405]
["bitfinex-derivatives","SOLF0:USTF0",1751942268623,2.78903844,148.57,148.53,16.12692405]
["bitfinex-derivatives","SOLF0:USTF0",1751942268823,2.78903844,148.57,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751942269023,6.7311,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751942269726,6.7315,148.55,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751942269918,2.78903844,148.57,148.52,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942270120,2.78903844,148.53,148.51,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942270321,2.78903844,148.53,148.5,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942270518,2.78903844,148.51,148.5,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942270718,9.52223844,148.51,148.5,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942271223,9.52223844,148.51,148.49,16.12892405]
["bitfinex-derivatives","SOLF0:USTF0",1751942271722,6.7337,148.5,148.49,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942274024,9.52253844,148.51,148.49,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942275125,6.7337,148.5,148.49,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942275527,2.78903844,148.51,148.47,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942276122,2.78903844,148.51,148.48,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942277223,2.78903844,148.51,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751942277429,2.78903844,148.51,148.48,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942277617,2.78903844,148.51,148.47,9.39482405]
["bitfinex-derivatives","SOLF0:USTF0",1751942278629,6.7339,148.5,148.48,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751942280825,6.7339,148.5,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751942281024,6.7339,148.5,148.45,59.46643207]
["bitfinex-derivatives","SOLF0:USTF0",1751942281428,9.52233844,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751942281628,2.78903844,148.51,148.46,12.52643207]
["bitfinex-derivatives","SOLF0:USTF0",1751942281827,2.78903844,148.51,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751942282931,46.94,148.54,148.46,12.52643207]
["bitfinex-derivatives","SOLF0:USTF0",1751942283134,49.72903844,148.54,148.47,15.31547051]
["bitfinex-derivatives","SOLF0:USTF0",1751942283530,6.7326,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751942289837,6.7326,148.53,148.48,12.52643207]
["bitfinex-derivatives","SOLF0:USTF0",1751942290136,6.7329,148.52,148.48,12.52643207]
["bitfinex-derivatives","SOLF0:USTF0",1751942290537,6.7329,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751942290729,6.7329,148.52,148.48,12.52643207]
["bitfinex-derivatives","SOLF0:USTF0",1751942291536,6.7329,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751942292238,6.7329,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751942292641,6.7329,148.52,148.47,15.31547051]
["bitfinex-derivatives","SOLF0:USTF0",1751942293736,9.52123844,148.54,148.47,15.31547051]
["bitfinex-derivatives","SOLF0:USTF0",1751942293933,2.78903844,148.54,148.48,12.52643207]
["bitfinex-derivatives","SOLF0:USTF0",1751942294137,2.78903844,148.54,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751942294441,6.7327,148.53,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751942297741,6.7328,148.52,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751942299038,6.7326,148.53,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751942300245,9.52123844,148.54,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751942300444,2.78903844,148.54,148.48,12.52643207]
["bitfinex-derivatives","SOLF0:USTF0",1751942301045,6.7324,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751942301249,2.78903844,148.55,148.48,12.52643207]
["bitfinex-derivatives","SOLF0:USTF0",1751942301447,6.7335,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751942302448,9.52253844,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751942303846,2.78903844,148.51,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751942306653,6.733,148.52,148.47,14.90003207]
["bitfinex-derivatives","SOLF0:USTF0",1751942306654,9.52153844,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1751942307252,9.52113844,148.54,148.47,17.68907051]
["bitfinex-derivatives","SOLF0:USTF0",1751942307654,9.52113844,148.54,148.48,12.52643207]
["bitfinex-derivatives","SOLF0:USTF0",1751942307854,9.52113844,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751942309346,6.7321,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1751942310654,6.7312,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751942311756,2.79053065,148.57,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1751942311950,2.79053065,148.57,148.51,12.52643207]
["bitfinex-derivatives","SOLF0:USTF0",1751942312450,2.79053065,148.57,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751942312852,6.7312,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751942315258,2.79053065,148.57,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751942315562,6.7315,148.55,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751942318364,6.7312,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751942319461,6.7312,148.56,148.5,15.31696272]
["bitfinex-derivatives","SOLF0:USTF0",1751942320564,6.7312,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751942324569,6.7315,148.55,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751942326866,8.5175085,148.55,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1751942327463,1.7860085,148.54,148.5,14.31244057]
["bitfinex-derivatives","SOLF0:USTF0",1751942327659,1.7860085,148.51,148.48,12.52643207]
["bitfinex-derivatives","SOLF0:USTF0",1751942327860,1.7860085,148.51,148.47,16.68604057]
["bitfinex-derivatives","SOLF0:USTF0",1751942328567,1.7860085,148.51,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751942330367,1.7860085,148.51,148.5,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751942330765,9.52550889,148.52,148.5,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751942332868,9.52550889,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751942333170,6.7333,148.51,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751942333370,6.7333,148.51,148.47,14.90003207]
["bitfinex-derivatives","SOLF0:USTF0",1751942334071,6.7333,148.51,148.47,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751942334871,9.52520889,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751942336271,9.52520889,148.52,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751942336671,6.7332,148.51,148.47,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751942336868,6.7332,148.51,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751942337069,6.7332,148.51,148.47,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751942337670,9.52530889,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1751942339572,2.79230889,148.52,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751942340166,6.7335,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751942341676,6.733,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751942341880,2.79230889,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751942342572,2.79230889,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751942342573,9.52560889,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751942343476,9.52560889,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1751942344877,6.7337,148.5,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751942345069,2.79230889,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751942345979,9.52570889,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751942349582,9.52570889,148.51,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751942350879,1.78741665,148.5,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751942351283,1.78741665,148.5,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751942351480,1.78741665,148.49,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751942352578,1.78741665,148.51,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751942352881,1.78741665,148.51,148.48,1.78741665]
["bitfinex-derivatives","SOLF0:USTF0",1751942353085,1.78741665,148.51,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751942353886,1.78741665,148.5,148.46,48.62741665]
["bitfinex-derivatives","SOLF0:USTF0",1751942354184,1.78741665,148.5,148.47,1.78741665]
["bitfinex-derivatives","SOLF0:USTF0",1751942355286,1.78741665,148.5,148.48,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751942355488,1.78741665,148.49,148.46,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751942355693,4.00615507,148.54,148.44,1.78741665]
["bitfinex-derivatives","SOLF0:USTF0",1751942355887,1.78741665,148.48,148.44,1.78741665]
["bitfinex-derivatives","SOLF0:USTF0",1751942356190,1.78741665,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751942356989,1.78741665,148.48,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751942357491,1.78741665,148.48,148.44,1.78741665]
["bitfinex-derivatives","SOLF0:USTF0",1751942357492,8.52211665,148.48,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751942357789,1.78741665,148.47,148.43,14.31384872]
["bitfinex-derivatives","SOLF0:USTF0",1751942358183,8.52251665,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751942358379,8.52251665,148.47,148.43,1.78741665]
["bitfinex-derivatives","SOLF0:USTF0",1751942358583,1.78741665,148.47,148.43,1.78741665]
["bitfinex-derivatives","SOLF0:USTF0",1751942359187,8.52271665,148.47,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1751942359886,1.78741665,148.46,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751942360885,8.52301665,148.46,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751942361191,1.78741665,148.46,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751942363479,1.78741665,148.46,148.42,6.44071665]
["bitfinex-derivatives","SOLF0:USTF0",1751942364289,1.78741665,148.46,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751942374500,1.78741665,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751942374694,1.78741665,148.45,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751942375297,8.52311665,148.46,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751942375494,8.52311665,148.46,148.42,6.44071665]
["bitfinex-derivatives","SOLF0:USTF0",1751942375698,1.78741665,148.44,148.42,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1751942375902,1.78741665,148.44,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751942377195,1.78741665,148.44,148.43,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751942379800,1.78741665,148.44,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751942380201,1.78741665,148.44,148.4,1.78741665]
["bitfinex-derivatives","SOLF0:USTF0",1751942381498,1.78741665,148.44,148.43,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751942382201,6.7357,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751942382401,1.78741665,148.45,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751942382909,1.78741665,148.45,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751942383103,1.78741665,148.44,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751942386309,1.78741665,148.44,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751942386514,1.78741665,148.43,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751942386716,1.78741665,148.44,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751942389125,1.78741665,148.43,148.39,12.57024603]
["bitfinex-derivatives","SOLF0:USTF0",1751942389320,1.78741665,148.42,148.38,4.15851665]
["bitfinex-derivatives","SOLF0:USTF0",1751942389624,8.52471665,148.42,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751942391415,1.78741665,148.41,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751942393213,8.52531665,148.41,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751942394016,3.93925365,148.49,148.36,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751942394017,1.78741665,148.4,148.36,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751942394214,1.78741665,148.39,148.35,1.78741665]
["bitfinex-derivatives","SOLF0:USTF0",1751942395113,1.78741665,148.38,148.34,14.35766268]
["bitfinex-derivatives","SOLF0:USTF0",1751942395720,1.78741665,148.38,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751942396321,1.78741665,148.37,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751942396525,1.78741665,148.36,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751942401125,1.78741665,148.37,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751942404033,1.78741665,148.37,148.32,6.39551665]
["bitfinex-derivatives","SOLF0:USTF0",1751942404034,1.78741665,148.37,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751942404232,1.78741665,148.36,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751942404828,1.78741665,148.36,148.32,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751942405036,1.78741665,148.33,148.28,1.78741665]
["bitfinex-derivatives","SOLF0:USTF0",1751942405230,1.78741665,148.3,148.27,1.78741665]
["bitfinex-derivatives","SOLF0:USTF0",1751942405429,1.78741665,148.29,148.25,6.51581665]
["bitfinex-derivatives","SOLF0:USTF0",1751942406028,1.78741665,148.29,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751942406930,2.80033848,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751942407723,2.80033848,148.31,148.3,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751942407936,2.80033848,148.35,148.28,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942408132,2.80033848,148.37,148.3,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942408434,9.53903848,148.39,148.32,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942408832,9.53903848,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751942409230,6.7392,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751942409834,6.7397,148.37,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751942410031,9.54003848,148.37,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751942410531,2.80033848,148.37,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751942412332,2.3242,148.44,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751942412536,2.80033848,148.43,148.36,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942413335,9.53743848,148.43,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751942413640,2.80033848,148.45,148.38,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942413834,9.53653848,148.45,148.38,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942414042,2.80033848,148.45,148.38,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942414737,2.80033848,148.41,148.34,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942414930,2.80033848,148.39,148.32,5.05773848]
["bitfinex-derivatives","SOLF0:USTF0",1751942415129,2.80033848,148.37,148.32,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751942416234,6.7404,148.36,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751942416441,2.80033848,148.37,148.32,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751942416636,2.80033848,148.39,148.32,5.05773848]
["bitfinex-derivatives","SOLF0:USTF0",1751942416835,2.80033848,148.41,148.34,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942417237,6.7384,148.4,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751942417548,6.7384,148.4,148.34,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942417835,6.7384,148.4,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751942418042,2.80033848,148.41,148.34,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942418235,2.80033848,148.41,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751942418537,6.739,148.39,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751942418840,2.80033848,148.41,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751942419334,2.80033848,148.39,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751942419540,2.80033848,148.39,148.32,5.05773848]
["bitfinex-derivatives","SOLF0:USTF0",1751942419742,6.7399,148.37,148.32,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751942420040,6.7399,148.37,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751942420434,6.7399,148.37,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751942420838,6.7399,148.37,148.32,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751942421034,6.7399,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751942421235,6.7393,148.38,148.32,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751942421935,9.53913848,148.39,148.33,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942422543,9.53913848,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751942423237,6.7384,148.4,148.33,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942424041,6.7384,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751942424230,9.53823848,148.41,148.33,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942424433,9.53823848,148.41,148.35,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942424936,2.80033848,148.41,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751942425339,2.80033848,148.41,148.35,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942425638,6.7384,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751942426035,2.80033848,148.41,148.35,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942427638,9.53833848,148.41,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751942428044,9.53833848,148.41,148.35,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942428744,6.738,148.41,148.35,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942429444,2.80033848,148.43,148.35,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942430033,6.7388,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751942431144,6.7394,148.38,148.33,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942431451,2.80033848,148.41,148.33,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942431640,6.7389,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751942432543,2.80033848,148.41,148.33,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942432742,2.80033848,148.41,148.35,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942432940,2.3016,148.45,148.37,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942433137,2.80033848,148.44,148.37,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942433544,2.80033848,148.44,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751942434247,6.7371,148.43,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751942435841,6.7371,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751942436245,2.80033848,148.45,148.39,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942436544,2.80033848,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751942437046,2.80033848,148.47,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751942438144,6.7362,148.45,148.39,5.03053848]
["bitfinex-derivatives","SOLF0:USTF0",1751942439038,6.7362,148.45,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751942442538,6.7365,148.44,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751942443749,2.80033848,148.46,148.39,5.03053848]
["bitfinex-derivatives","SOLF0:USTF0",1751942443948,2.80033848,148.44,148.38,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751942444449,6.7381,148.41,148.38,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1751942444651,6.7381,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751942445349,6.7381,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751942446551,6.7381,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751942446749,2.80033848,148.42,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751942447849,2.80033848,148.42,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751942448548,2.80033848,148.4,148.34,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751942448854,2.80033848,148.4,148.32,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751942449048,6.7394,148.38,148.32,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751942449248,2.80033848,148.38,148.32,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751942449448,2.80033848,148.36,148.32,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751942449646,9.54063848,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751942450355,9.54063848,148.36,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751942451857,2.80033848,148.36,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751942452958,2.80033848,148.36,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751942453957,2.80033848,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751942454257,6.7398,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751942454459,9.54013848,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751942456151,6.7404,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751942456748,2.80033848,148.35,148.29,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751942457156,6.7412,148.34,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751942457752,2.80033848,148.35,148.29,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751942457955,9.54213848,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751942458158,7.99261843,148.39,148.29,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751942458354,2.80033848,148.33,148.29,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751942459152,9.54203848,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751942459360,9.54203848,148.33,148.24,1.17302053]
["bitfinex-derivatives","SOLF0:USTF0",1751942459361,2.80033848,148.33,148.26,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942459554,2.80033848,148.33,148.26,5.16353848]
["bitfinex-derivatives","SOLF0:USTF0",1751942460655,9.54203848,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751942460856,2.80033848,148.33,148.26,5.16353848]
["bitfinex-derivatives","SOLF0:USTF0",1751942461262,2.80033848,148.33,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751942461862,2.3283,148.37,148.31,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751942462162,2.80033848,148.33,148.26,5.16353848]
["bitfinex-derivatives","SOLF0:USTF0",1751942462563,6.7423,148.32,148.26,5.16353848]
["bitfinex-derivatives","SOLF0:USTF0",1751942463068,9.54213848,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751942463960,6.7419,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751942464168,2.80033848,148.33,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751942464359,2.80033848,148.33,148.26,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942464663,9.54193848,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751942465461,6.742,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751942466962,6.742,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751942470469,2.80033848,148.31,148.25,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1751942471061,6.7431,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751942471869,6.7433,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751942472069,6.7433,148.29,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751942472259,2.80033848,148.31,148.25,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1751942472463,6.7429,148.3,148.25,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1751942472767,6.7429,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751942478465,6.7439,148.28,148.21,1.17349519]
["bitfinex-derivatives","SOLF0:USTF0",1751942478672,6.7439,148.28,148.22,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942478872,2.80033848,148.29,148.22,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942479070,9.54383848,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751942479972,2.80033848,148.29,148.22,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942480475,2.80033848,148.31,148.24,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942480668,2.80033848,148.31,148.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751942480868,2.80033848,148.31,148.25,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751942481068,2.80033848,148.31,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751942481274,2.3283,148.37,148.26,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942481569,6.7414,148.33,148.26,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942481977,6.7414,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751942483978,2.80033848,148.34,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751942484977,2.80033848,148.33,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751942485476,6.7426,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751942485980,2.80033848,148.33,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751942486273,6.7421,148.32,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751942487378,6.7424,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751942488380,6.742,148.32,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751942490876,6.742,148.32,148.26,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942491079,6.742,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751942492174,9.54193848,148.33,148.26,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942492377,2.80033848,148.35,148.28,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942492778,6.741,148.34,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751942492978,6.741,148.34,148.28,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942493180,6.741,148.34,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751942493581,6.7415,148.33,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751942494481,6.7415,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751942495887,2.80033848,148.33,148.26,15.31003871]
["bitfinex-derivatives","SOLF0:USTF0",1751942496186,6.7425,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751942496686,6.7425,148.31,148.26,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942496984,2.80033848,148.33,148.25,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751942497284,2.80033848,148.33,148.25,7.49543848]
["bitfinex-derivatives","SOLF0:USTF0",1751942497484,6.7426,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751942498488,6.7428,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751942498688,6.7428,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751942499586,2.80033848,148.31,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751942499988,6.7429,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751942500487,2.80033848,148.29,148.25,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751942500687,2.80033848,148.29,148.22,18.7896481]
["bitfinex-derivatives","SOLF0:USTF0",1751942500888,2.80033848,148.27,148.21,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942501283,9.54463848,148.27,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751942503893,6.7447,148.26,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751942504192,2.80033848,148.27,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751942504588,2.80033848,148.27,148.22,12.60293741]
["bitfinex-derivatives","SOLF0:USTF0",1751942504891,2.80033848,148.27,148.21,12.60293741]
["bitfinex-derivatives","SOLF0:USTF0",1751942505091,6.7448,148.26,148.21,12.60293741]
["bitfinex-derivatives","SOLF0:USTF0",1751942505292,6.7448,148.26,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751942506391,6.7448,148.26,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751942506586,2.80033848,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751942507695,6.7447,148.26,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751942509297,6.7447,148.26,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751942510097,6.7451,148.25,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751942510299,9.54543848,148.25,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751942510694,6.7462,148.23,148.2,21.71353741]
["bitfinex-derivatives","SOLF0:USTF0",1751942510894,6.7462,148.23,148.18,22.34755995]
["bitfinex-derivatives","SOLF0:USTF0",1751942510895,2.80033848,148.23,148.18,14.98703741]
["bitfinex-derivatives","SOLF0:USTF0",1751942511096,2.80033848,148.23,148.18,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751942511294,6.7468,148.22,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751942511495,2.80033848,148.23,148.16,15.69686071]
["bitfinex-derivatives","SOLF0:USTF0",1751942511897,9.54753848,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751942512199,2.80033848,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751942512499,9.54743848,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751942512797,9.54743848,148.21,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942513194,6.7469,148.21,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942513394,9.54723848,148.21,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942513996,9.54723848,148.21,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751942514901,9.54723848,148.21,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751942516497,2.80033848,148.21,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751942517700,2.80033848,148.21,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751942517901,2.80033848,148.21,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942518102,2.80033848,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751942518601,2.80033848,148.23,148.16,5.89426178]
["bitfinex-derivatives","SOLF0:USTF0",1751942519401,2.80033848,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751942520303,9.54633848,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751942520498,9.54633848,148.23,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1751942521110,2.80033848,148.23,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942521708,9.54653848,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942523913,6.7465,148.22,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942524106,6.7465,148.22,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942524313,2.80033848,148.23,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942524910,2.80033848,148.23,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751942526408,7.97645117,148.3,148.21,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942526712,2.80033848,148.26,148.19,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942527009,6.7457,148.24,148.19,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942527208,2.80033848,148.24,148.17,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942527407,2.80033848,148.22,148.16,5.89426178]
["bitfinex-derivatives","SOLF0:USTF0",1751942528013,9.54653848,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942528213,2.80033848,148.23,148.16,5.89426178]
["bitfinex-derivatives","SOLF0:USTF0",1751942528616,2.80033848,148.23,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751942528814,4.6719,148.28,148.16,5.89426178]
["bitfinex-derivatives","SOLF0:USTF0",1751942529015,2.80033848,148.23,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751942529615,9.54633848,148.23,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751942530115,9.54633848,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942530512,4.6719,148.28,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942530513,2.80033848,148.26,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942530717,2.80033848,148.21,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942531313,2.80033848,148.23,148.16,5.89426178]
["bitfinex-derivatives","SOLF0:USTF0",1751942531618,9.54653848,148.23,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751942532118,2.80033848,148.24,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751942533021,9.54613848,148.24,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751942533515,6.7465,148.22,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942533922,2.80033848,148.24,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942534318,2.80033848,148.25,148.18,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942534521,2.80033848,148.25,148.19,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751942534921,6.7457,148.24,148.22,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1751942535222,6.7457,148.24,148.19,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751942535424,6.7457,148.24,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751942535722,9.54543848,148.25,148.19,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751942535921,2.80033848,148.27,148.2,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942536120,2.80033848,148.29,148.22,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942536425,6.7442,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751942536919,2.80033848,148.29,148.22,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942537222,2.80033848,148.27,148.21,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751942538025,6.7454,148.25,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751942538720,6.7454,148.25,148.21,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751942539024,2.80033848,148.26,148.21,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751942539524,6.7444,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751942539718,6.7444,148.27,148.21,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751942540229,6.7444,148.27,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751942541326,4.6228,148.34,148.24,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942541526,4.6228,148.34,148.26,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942541527,2.80033848,148.33,148.26,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942542028,6.7426,148.31,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751942544424,2.80033848,148.31,148.24,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942544628,2.80033848,148.29,148.22,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942545033,6.7441,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751942546229,6.7441,148.27,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751942546429,2.80033848,148.29,148.22,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942547126,2.80033848,148.31,148.24,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942547430,2.80033848,148.31,148.25,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1751942547633,6.7429,148.3,148.25,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1751942549531,6.7429,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751942549735,2.80033848,148.28,148.21,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751942549933,2.80033848,148.26,148.22,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751942550134,6.7452,148.25,148.22,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751942550325,2.80033848,148.26,148.21,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751942550526,2.80033848,148.24,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942550732,6.7471,148.21,148.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751942550934,6.7471,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751942552739,2.80033848,148.2,148.16,5.4079233]
["bitfinex-derivatives","SOLF0:USTF0",1751942553540,9.54803848,148.2,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751942554245,6.7477,148.2,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751942554746,9.54743848,148.21,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751942555242,6.7477,148.2,148.16,5.4079233]
["bitfinex-derivatives","SOLF0:USTF0",1751942555745,6.7477,148.2,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751942556848,6.7477,148.2,148.16,5.4079233]
["bitfinex-derivatives","SOLF0:USTF0",1751942557146,6.7479,148.19,148.16,5.4079233]
["bitfinex-derivatives","SOLF0:USTF0",1751942557341,2.80033848,148.21,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942557848,6.7481,148.19,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942558044,2.80033848,148.21,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942558447,6.7485,148.18,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942559646,6.748,148.19,148.16,9.8430233]
["bitfinex-derivatives","SOLF0:USTF0",1751942560045,2.80033848,148.21,148.16,9.8430233]
["bitfinex-derivatives","SOLF0:USTF0",1751942560347,6.7482,148.18,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942563551,6.7482,148.18,148.16,9.8430233]
["bitfinex-derivatives","SOLF0:USTF0",1751942563752,6.7487,148.17,148.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751942564051,2.80033848,148.17,148.13,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751942564445,2.80033848,148.17,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751942564955,6.7498,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751942565448,6.7503,148.14,148.09,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751942565651,2.80033848,148.15,148.07,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942565848,2.80033848,148.14,148.06,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751942566051,2.80033848,148.14,148.06,5.00613848]
["bitfinex-derivatives","SOLF0:USTF0",1751942566455,6.7512,148.12,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751942566754,2.80033848,148.12,148.06,5.00613848]
["bitfinex-derivatives","SOLF0:USTF0",1751942566953,6.7517,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751942567257,6.47850899,148.18,148.06,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751942567258,7.96832434,148.17,148.06,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751942567455,2.80033848,148.13,148.06,5.00613848]
["bitfinex-derivatives","SOLF0:USTF0",1751942568060,6.752,148.1,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751942568262,6.752,148.1,148.06,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751942568562,6.752,148.1,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751942568752,6.752,148.1,148.06,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751942569057,9.55193848,148.11,148.06,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751942569363,2.80033848,148.11,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751942569752,2.80033848,148.11,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751942569960,2.80033848,148.11,148.06,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751942570161,2.3591,148.16,148.06,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751942570362,2.80033848,148.11,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751942571462,9.55193848,148.11,148.09,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751942571665,9.55193848,148.11,148.06,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751942572265,6.7511,148.12,148.06,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751942572462,2.80033848,148.12,148.06,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751942572665,2.80033848,148.14,148.08,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942572865,6.7505,148.13,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751942573968,6.7505,148.13,148.08,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942573969,6.7505,148.13,148.11,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751942574563,2.80033848,148.14,148.08,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942574564,6.7501,148.14,148.08,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942574970,9.55013848,148.15,148.08,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942575162,2.80033848,148.15,148.08,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942576368,9.54993848,148.15,148.13,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751942576872,9.54933848,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751942577373,2.80033848,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751942577574,9.54913848,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751942579077,6.7492,148.16,148.13,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751942579975,6.7492,148.16,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751942581982,9.54913848,148.17,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751942582784,2.80033848,148.17,148.11,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942583581,6.7485,148.18,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751942583780,2.80033848,148.19,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751942584285,6.7485,148.18,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751942584788,6.7488,148.17,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751942585086,2.80033848,148.19,148.11,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942585283,2.80033848,148.19,148.12,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751942585479,6.7484,148.18,148.12,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751942585680,2.80033848,148.19,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751942586384,2.80033848,148.19,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751942586584,6.749,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751942587685,6.749,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751942587889,6.749,148.17,148.12,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751942588687,6.749,148.17,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751942588888,8.10331333,148.25,148.15,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942589092,2.80033848,148.24,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751942589288,2.80033848,148.22,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751942589587,6.7476,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751942589892,2.80033848,148.22,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751942590184,6.7471,148.21,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751942590384,6.7471,148.21,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751942590790,9.54693848,148.22,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751942590987,2.80033848,148.22,148.14,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942591185,2.80033848,148.2,148.12,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751942591391,2.80033848,148.2,148.13,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942591890,6.748,148.19,148.15,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751942593889,6.748,148.19,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751942594583,6.7482,148.18,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751942595593,6.7489,148.17,148.14,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751942598492,6.7489,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751942599596,6.7484,148.18,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751942600901,6.7487,148.17,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751942602389,6.7484,148.18,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751942603198,6.7488,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751942603995,6.7494,148.16,148.12,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751942604200,2.80033848,148.16,148.12,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751942605095,2.80033848,148.16,148.1,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751942605690,6.7498,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751942607003,6.7501,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751942607199,2.80033848,148.16,148.1,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751942607397,2.80033848,148.18,148.1,5.01523848]
["bitfinex-derivatives","SOLF0:USTF0",1751942607596,6.7495,148.16,148.1,5.01523848]
["bitfinex-derivatives","SOLF0:USTF0",1751942607897,2.80033848,148.14,148.07,5.16843848]
["bitfinex-derivatives","SOLF0:USTF0",1751942608901,9.55063848,148.14,148.07,5.16843848]
["bitfinex-derivatives","SOLF0:USTF0",1751942609304,9.55063848,148.14,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751942609992,2.3157,148.21,148.09,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942610192,2.80033848,148.18,148.11,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942610704,6.77231283,148.22,148.15,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942611002,6.7471,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751942611200,2.80033848,148.22,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751942612508,6.7472,148.21,148.15,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942613304,9.54693848,148.22,148.15,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942613504,9.54693848,148.22,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751942614006,6.747,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751942614702,9.54693848,148.22,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751942614898,2.80033848,148.22,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751942615099,9.54713848,148.22,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751942616606,6.7471,148.21,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751942617010,2.80033848,148.22,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751942617210,2.80033848,148.2,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751942617608,2.80033848,148.22,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751942618210,6.7477,148.2,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751942621117,6.7478,148.19,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751942622419,6.7478,148.19,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751942622622,2.80033848,148.2,148.13,7.49713848]
["bitfinex-derivatives","SOLF0:USTF0",1751942622920,2.80033848,148.18,148.13,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751942623115,2.80033848,148.18,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751942623319,6.749,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751942627417,6.749,148.17,148.15,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751942627914,2.80033848,148.18,148.13,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751942628119,2.80033848,148.2,148.13,7.49713848]
["bitfinex-derivatives","SOLF0:USTF0",1751942628325,9.54793848,148.2,148.13,7.49713848]
["bitfinex-derivatives","SOLF0:USTF0",1751942628523,9.54793848,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751942629120,9.54793848,148.2,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751942629314,6.747,148.21,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751942629824,2.80033848,148.24,148.17,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942630126,4.05482044,148.23,148.17,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942630330,6.7468,148.22,148.19,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751942632528,6.7469,148.21,148.19,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751942632832,2.80033848,148.22,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751942633127,6.7476,148.2,148.15,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942634729,6.7476,148.2,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751942635430,6.7478,148.19,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751942636530,6.7475,148.2,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751942638233,2.80033848,148.22,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751942638234,6.7473,148.21,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751942638427,2.80033848,148.22,148.15,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942638832,6.7476,148.2,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751942640337,6.7476,148.2,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751942641334,6.7476,148.2,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751942641534,6.7478,148.19,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751942641730,2.80033848,148.22,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751942643436,6.7479,148.19,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751942644238,6.7484,148.18,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751942644428,6.7484,148.18,148.13,7.49713848]
["bitfinex-derivatives","SOLF0:USTF0",1751942645331,6.748,148.19,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751942646340,6.748,148.19,148.17,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751942646833,6.748,148.19,148.13,20.07761881]
["bitfinex-derivatives","SOLF0:USTF0",1751942647644,6.748,148.19,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751942648842,2.80033848,148.18,148.13,17.27728033]
["bitfinex-derivatives","SOLF0:USTF0",1751942649047,2.80033848,148.16,148.13,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751942649241,25.98816869,148.25,148.13,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751942649242,9.54923848,148.17,148.13,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751942649545,9.54923848,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751942649742,2.80033848,148.17,148.13,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751942650037,13.4906,148.25,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751942650038,8.21010017,148.23,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751942650241,2.80033848,148.21,148.13,5.07653848]
["bitfinex-derivatives","SOLF0:USTF0",1751942650436,6.748,148.19,148.13,5.07653848]
["bitfinex-derivatives","SOLF0:USTF0",1751942651047,6.748,148.19,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751942651246,6.7483,148.18,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751942651745,6.7483,148.18,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751942652346,6.7483,148.18,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751942654849,6.7483,148.18,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751942655046,6.7483,148.18,148.13,17.65701881]
["bitfinex-derivatives","SOLF0:USTF0",1751942656047,6.7483,148.18,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751942656249,6.7483,148.18,148.13,17.65701881]
["bitfinex-derivatives","SOLF0:USTF0",1751942658044,2.80033848,148.21,148.13,17.65701881]
["bitfinex-derivatives","SOLF0:USTF0",1751942658350,2.80033848,148.21,148.15,12.58048033]
["bitfinex-derivatives","SOLF0:USTF0",1751942658644,2.80033848,148.24,148.17,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942658848,2.80033848,148.24,148.18,12.58048033]
["bitfinex-derivatives","SOLF0:USTF0",1751942659052,9.54613848,148.24,148.18,14.95738033]
["bitfinex-derivatives","SOLF0:USTF0",1751942659252,2.80033848,148.26,148.19,15.38081881]
["bitfinex-derivatives","SOLF0:USTF0",1751942659552,6.7457,148.24,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751942661748,6.7462,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942663151,6.7456,148.24,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751942664054,2.80033848,148.24,148.18,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751942664352,2.80033848,148.22,148.14,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942664745,6.7478,148.19,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751942666955,9.54793848,148.2,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751942671545,9.54793848,148.2,148.14,15.39906118]
["bitfinex-derivatives","SOLF0:USTF0",1751942671546,6.7479,148.19,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751942671747,4.22970696,148.25,148.14,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942671951,2.80033848,148.23,148.16,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942672558,6.7466,148.22,148.19,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751942672761,2.80033848,148.23,148.19,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751942672954,2.80033848,148.23,148.16,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942673154,6.7469,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751942673357,2.80033848,148.23,148.16,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942674159,6.7467,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751942675259,6.7462,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751942675461,9.54653848,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751942675964,6.7465,148.22,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751942676161,2.80033848,148.23,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751942676663,6.7469,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1751942678266,6.7465,148.22,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751942679963,9.54643848,148.23,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751942683663,6.7464,148.22,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751942684466,6.7461,148.23,148.16,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942684967,6.7461,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942685168,2.80033848,148.27,148.2,2.80033848]
["bitfinex-derivatives","SOLF0:USTF0",1751942685666,6.7449,148.26,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751942685964,2.80033848,148.27,148.18,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751942686162,6.7462,148.23,148.18,5.03803848]
["bitfinex-derivatives","SOLF0:USTF0",1751942687168,6.7456,148.24,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751942692980,6.7464,148.22,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751942693178,2.80033848,148.24,148.18,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751942693578,6.7462,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751942694078,6.7462,148.23,148.18,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751942694579,9.54603848,148.24,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751942695579,6.7457,148.24,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751942700388,6.7461,148.23,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751942700889,2.80033848,148.25,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751942701789,6.7457,148.24,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751942702286,2.80033848,148.25,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751942702492,6.746,148.23,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751942705590,6.7457,148.24,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751942707792,6.7461,148.23,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751942710097,2.80033848,148.25,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751942710295,2.80033848,148.23,148.15,23.85575898]
["bitfinex-derivatives","SOLF0:USTF0",1751942710495,2.80033848,148.23,148.15,4.98503848]
["bitfinex-derivatives","SOLF0:USTF0",1751942710796,6.747,148.21,148.15,4.98503848]
["bitfinex-derivatives","SOLF0:USTF0",1751942711898,6.7466,148.22,148.15,4.98503848]
["bitfinex-derivatives","SOLF0:USTF0",1751942712299,6.7466,148.22,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751942713201,2.80033848,148.23,148.15,4.98503848]
["bitfinex-derivatives","SOLF0:USTF0",1751942713590,6.7472,148.21,148.15,4.98503848]
["bitfinex-derivatives","SOLF0:USTF0",1751942715501,6.7472,148.21,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751942716001,6.7466,148.22,148.15,4.98503848]
["bitfinex-derivatives","SOLF0:USTF0",1751942716201,6.7466,148.22,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942716904,1.79422063,148.22,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942719007,1.79422063,148.22,148.21,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751942719199,1.79422063,148.23,148.19,1.79422063]
["bitfinex-derivatives","SOLF0:USTF0",1751942719902,8.54022063,148.23,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751942721900,8.54022063,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942722100,8.54022063,148.23,148.19,1.79422063]
["bitfinex-derivatives","SOLF0:USTF0",1751942722501,1.79422063,148.23,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751942724802,8.54022063,148.23,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751942725308,1.79422063,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942727511,8.54042063,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942728414,6.7465,148.22,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751942728619,6.7465,148.22,148.19,8.54172063]
["bitfinex-derivatives","SOLF0:USTF0",1751942728815,1.79422063,148.23,148.16,18.8707205]
["bitfinex-derivatives","SOLF0:USTF0",1751942729015,8.54152063,148.2,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751942729216,8.54152063,148.2,148.16,20.66494113]
["bitfinex-derivatives","SOLF0:USTF0",1751942729411,8.54152063,148.2,148.16,1.79422063]
["bitfinex-derivatives","SOLF0:USTF0",1751942729626,1.79422063,148.2,148.16,1.79422063]
["bitfinex-derivatives","SOLF0:USTF0",1751942729922,1.79422063,148.21,148.17,1.79422063]
["bitfinex-derivatives","SOLF0:USTF0",1751942731422,8.54112063,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751942733626,6.7474,148.2,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751942734121,8.54152063,148.21,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751942734321,6.7473,148.21,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751942734517,1.79422063,148.22,148.18,1.79422063]
["bitfinex-derivatives","SOLF0:USTF0",1751942734823,8.54072063,148.22,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751942736025,1.79422063,148.22,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751942737618,8.54062063,148.22,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751942738723,8.54060991,148.22,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751942740923,8.54060991,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751942741621,6.7469,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751942741816,8.54110991,148.21,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751942744114,8.54160991,148.2,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751942744521,6.7489,148.17,148.15,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751942744826,1.79527368,148.17,148.15,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751942745222,8.54357368,148.18,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751942745926,8.54357368,148.18,148.15,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751942746221,8.54357368,148.18,148.15,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1751942746422,6.7488,148.17,148.14,1.79527368]
["bitfinex-derivatives","SOLF0:USTF0",1751942746725,8.54407368,148.17,148.14,1.79527368]
["bitfinex-derivatives","SOLF0:USTF0",1751942747426,1.79527368,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751942747626,6.7484,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751942747627,8.54367368,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751942747922,6.7479,148.19,148.14,1.79527368]
["bitfinex-derivatives","SOLF0:USTF0",1751942748128,1.79527368,148.19,148.17,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1751942748623,1.79527368,148.18,148.12,18.8707205]
["bitfinex-derivatives","SOLF0:USTF0",1751942748822,1.7960768,148.13,148.09,1.7960768]
["bitfinex-derivatives","SOLF0:USTF0",1751942749019,1.79619447,148.14,148.09,1.79619447]
["bitfinex-derivatives","SOLF0:USTF0",1751942749222,6.7498,148.15,148.1,1.79619447]
["bitfinex-derivatives","SOLF0:USTF0",1751942749419,1.79619447,148.14,148.1,1.79619447]
["bitfinex-derivatives","SOLF0:USTF0",1751942749620,1.79619447,148.15,148.11,1.79619447]
["bitfinex-derivatives","SOLF0:USTF0",1751942749825,8.54609447,148.15,148.11,8.54719447]
["bitfinex-derivatives","SOLF0:USTF0",1751942750023,1.79619447,148.15,148.11,1.79619447]
["bitfinex-derivatives","SOLF0:USTF0",1751942750228,1.79619447,148.12,148.08,1.79619447]
["bitfinex-derivatives","SOLF0:USTF0",1751942750423,1.79619447,148.12,148.06,18.8707205]
["bitfinex-derivatives","SOLF0:USTF0",1751942750424,1.79619447,148.11,148.07,1.79619447]
["bitfinex-derivatives","SOLF0:USTF0",1751942750623,1.79619447,148.11,148.06,1.79619447]
["bitfinex-derivatives","SOLF0:USTF0",1751942750819,6.7521,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751942751228,8.54829447,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751942752218,1.79619447,148.11,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751942752826,2.80742831,148.13,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751942753522,6.7515,148.11,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751942753721,2.80742831,148.13,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751942754120,2.80742831,148.17,148.1,2.80742831]
["bitfinex-derivatives","SOLF0:USTF0",1751942754320,2.80742831,148.17,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751942754525,2.80742831,148.17,148.1,2.80742831]
["bitfinex-derivatives","SOLF0:USTF0",1751942754726,2.80742831,148.17,148.11,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751942755030,2.80742831,148.17,148.11,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751942755428,2.80742831,148.17,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751942756729,9.55622831,148.17,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751942757531,9.55622831,148.17,148.13,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751942758332,9.55582831,148.18,148.11,7.41772831]
["bitfinex-derivatives","SOLF0:USTF0",1751942759128,2.80742831,148.18,148.11,7.41772831]
["bitfinex-derivatives","SOLF0:USTF0",1751942759724,4.6429,148.21,148.06,18.8707205]
["bitfinex-derivatives","SOLF0:USTF0",1751942759725,2.80742831,148.16,148.09,2.80742831]
["bitfinex-derivatives","SOLF0:USTF0",1751942761028,2.80742831,148.14,148.07,5.02282831]
["bitfinex-derivatives","SOLF0:USTF0",1751942762830,2.80742831,148.14,148.07,2.80742831]
["bitfinex-derivatives","SOLF0:USTF0",1751942763632,6.7513,148.12,148.07,2.80742831]
["bitfinex-derivatives","SOLF0:USTF0",1751942764526,6.7513,148.12,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751942764930,6.7508,148.13,148.07,2.80742831]
["bitfinex-derivatives","SOLF0:USTF0",1751942765233,2.80742831,148.14,148.07,2.80742831]
["bitfinex-derivatives","SOLF0:USTF0",1751942766434,6.7511,148.12,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751942770238,6.7505,148.14,148.07,2.80742831]
["bitfinex-derivatives","SOLF0:USTF0",1751942770435,9.55792831,148.14,148.07,2.80742831]
["bitfinex-derivatives","SOLF0:USTF0",1751942770740,6.7507,148.13,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751942773140,9.55762831,148.14,148.07,2.80742831]
["bitfinex-derivatives","SOLF0:USTF0",1751942773533,6.7511,148.12,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751942774738,6.7516,148.11,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751942778344,6.7516,148.11,148.09,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751942778936,6.7512,148.12,148.09,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751942784048,6.7512,148.12,148.1,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751942785954,6.7512,148.12,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751942786749,6.7515,148.11,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751942789348,1.7965206,148.1,148.06,1.7965206]
["bitfinex-derivatives","SOLF0:USTF0",1751942789651,1.7965206,148.11,148.07,1.7965206]
["bitfinex-derivatives","SOLF0:USTF0",1751942790359,6.7521,148.1,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751942790848,6.7517,148.11,148.09,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751942791153,8.5482206,148.11,148.09,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751942791451,6.7519,148.1,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751942791653,8.5484206,148.1,148.06,1.7965206]
["bitfinex-derivatives","SOLF0:USTF0",1751942791856,1.7965206,148.1,148.06,1.7965206]
["bitfinex-derivatives","SOLF0:USTF0",1751942792353,6.7525,148.09,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751942793255,8.5486206,148.1,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751942794857,8.5486206,148.1,148.06,1.7965206]
["bitfinex-derivatives","SOLF0:USTF0",1751942795355,1.7965206,148.1,148.06,1.7965206]
["bitfinex-derivatives","SOLF0:USTF0",1751942795653,1.7965206,148.07,147.97,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751942795853,1.7965206,148.01,147.99,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751942796053,1.7965206,148.05,148.0,1.7965206]
["bitfinex-derivatives","SOLF0:USTF0",1751942796249,1.7965206,148.06,148.02,1.7965206]
["bitfinex-derivatives","SOLF0:USTF0",1751942796454,1.7965206,148.03,147.99,1.7965206]
["bitfinex-derivatives","SOLF0:USTF0",1751942796850,1.7965206,148.03,147.98,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751942797056,1.7965206,148.03,148.0,1.7965206]
["bitfinex-derivatives","SOLF0:USTF0",1751942797253,1.7965206,148.01,147.96,1.7965206]
["bitfinex-derivatives","SOLF0:USTF0",1751942797455,1.7965206,148.0,147.96,1.7965206]
["bitfinex-derivatives","SOLF0:USTF0",1751942797852,8.5527206,148.01,147.98,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751942798359,8.5522206,148.02,147.98,1.7965206]
["bitfinex-derivatives","SOLF0:USTF0",1751942798554,1.7965206,148.05,148.01,1.7965206]
["bitfinex-derivatives","SOLF0:USTF0",1751942798856,2.80826836,148.11,148.03,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942799058,2.80826836,148.09,148.03,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942799257,9.0013815,148.08,148.01,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942799451,11.39541561,148.07,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751942799653,4.76647877,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751942799854,6.7537,148.07,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751942800053,6.7537,148.07,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751942800464,6.7537,148.06,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751942801362,6.7542,148.05,148.01,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942801764,6.7542,148.05,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751942802069,2.80826836,148.07,147.99,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1751942802070,6.7548,148.04,147.99,7.46726836]
["bitfinex-derivatives","SOLF0:USTF0",1751942802367,2.80826836,148.07,147.99,7.46726836]
["bitfinex-derivatives","SOLF0:USTF0",1751942803262,6.7537,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751942805069,9.56176836,148.07,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751942805470,2.80826836,148.07,147.99,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1751942805670,6.754,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751942808670,2.80826836,148.07,148.0,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942808875,2.80826836,148.05,147.99,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1751942809269,6.7557,148.02,147.99,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1751942809475,2.80826836,148.03,147.96,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942809877,6.7563,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751942810270,6.7563,148.01,147.96,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942810968,6.7557,148.02,147.96,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942811769,2.80826836,148.03,147.96,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942811967,2.80826836,148.05,147.96,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942812173,2.80826836,148.07,147.98,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942812371,2.80826836,148.07,148.0,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942813275,6.7544,148.05,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751942813578,2.80826836,148.05,147.99,5.14386836]
["bitfinex-derivatives","SOLF0:USTF0",1751942813774,2.80826836,148.05,147.99,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751942813973,6.7554,148.03,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751942815479,6.7554,148.03,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751942815874,2.80826836,148.05,147.99,5.14386836]
["bitfinex-derivatives","SOLF0:USTF0",1751942816083,2.80826836,148.07,148.04,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751942816682,2.80826836,148.09,148.05,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751942816888,2.80826836,148.09,148.01,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942817377,6.7535,148.07,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751942822395,2.80826836,148.07,148.0,5.15166836]
["bitfinex-derivatives","SOLF0:USTF0",1751942822690,2.80826836,148.05,147.99,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751942822890,6.7554,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751942823188,2.80826836,148.05,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751942823391,6.7554,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751942824386,6.7554,148.03,148.01,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751942825391,6.7554,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751942827591,6.7554,148.03,148.01,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751942827993,6.7554,148.03,147.99,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751942828195,12.74243402,148.08,147.99,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751942828390,2.80826836,148.06,147.99,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751942828797,6.7547,148.04,148.01,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751942829092,6.7547,148.04,147.99,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751942829291,6.7547,148.04,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751942829596,6.7547,148.04,147.99,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751942830091,6.7547,148.04,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751942830297,2.80826836,148.06,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751942831396,6.7549,148.04,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751942831596,6.7549,148.04,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751942831896,6.7544,148.05,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751942832699,6.7544,148.05,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751942832896,2.80826836,148.07,148.01,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942833197,2.80826836,148.09,148.01,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942833395,4.7930596,148.08,148.03,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942833595,2.80826836,148.09,148.03,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942833897,11.54616025,148.08,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751942834096,6.7531,148.08,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751942834797,2.80826836,148.09,148.02,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751942834997,4.80649196,148.08,148.02,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751942835294,6.754,148.06,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751942835895,6.754,148.06,148.04,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751942836503,6.7535,148.07,148.04,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751942836700,4.80941502,148.06,148.04,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751942836900,6.7535,148.07,148.04,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751942837096,4.80941501,148.06,148.04,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751942837302,6.7535,148.07,148.04,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751942837502,4.81103644,148.06,148.04,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751942837695,2.80826836,148.12,148.02,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751942837999,9.37542999,148.14,148.03,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942838000,2.80826836,148.1,148.03,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942838199,4.81081938,148.09,148.03,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942838398,2.80826836,148.1,148.03,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942838399,11.56371938,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751942838599,6.7529,148.08,148.03,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942838800,2.80826836,148.1,148.03,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942839001,11.58896592,148.09,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751942839202,4.83636592,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751942839397,6.7526,148.09,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751942839594,4.83788006,148.08,148.03,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942839802,4.83791834,148.07,148.03,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942840109,11.59181834,148.06,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751942840401,4.83791834,148.05,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751942840606,6.7539,148.06,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751942840795,4.83969108,148.05,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751942840999,6.7539,148.06,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751942841200,4.7708519,148.05,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751942841504,4.77071392,148.04,147.99,5.14386836]
["bitfinex-derivatives","SOLF0:USTF0",1751942841700,2.80826836,148.06,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751942841900,4.77071417,148.05,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751942842100,4.77071417,148.04,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751942842303,2.80826836,148.06,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751942842504,11.52518498,148.05,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751942842710,7.57905334,148.04,147.97,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942843004,4.77078498,148.03,147.97,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942843203,9.56326836,148.04,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751942843403,4.77063447,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751942843604,6.7553,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751942844908,6.7548,148.04,148.01,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751942845109,2.80826836,148.05,148.01,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1751942845403,4.74703362,148.04,147.99,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942845609,6.7544,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751942847510,2.80826836,148.06,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751942847706,4.74752843,148.05,147.96,18.8762416]
["bitfinex-derivatives","SOLF0:USTF0",1751942847910,4.74752843,148.04,147.98,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942848111,4.74752843,148.03,147.98,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942848309,6.7548,148.04,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751942848510,4.74694548,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751942848713,6.7548,148.04,147.98,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942850409,6.7554,148.03,147.98,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942850613,2.80826836,148.06,147.98,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942850814,4.73522597,148.05,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751942851014,6.7558,148.02,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751942852411,2.80826836,148.04,147.96,21.68450996]
["bitfinex-derivatives","SOLF0:USTF0",1751942852606,2.80826836,148.04,147.96,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942852805,22.88032999,148.09,147.95,18.8762416]
["bitfinex-derivatives","SOLF0:USTF0",1751942852806,2.80826836,148.02,147.95,18.8762416]
["bitfinex-derivatives","SOLF0:USTF0",1751942853216,2.80826836,148.02,147.96,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942853615,2.80826836,148.04,147.96,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942854411,6.756,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751942855219,6.7565,148.0,147.96,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942855613,2.80826836,148.02,147.96,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942855816,2.80826836,148.02,147.96,9.56626836]
["bitfinex-derivatives","SOLF0:USTF0",1751942856215,2.80826836,148.02,147.96,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942856521,6.7567,148.0,147.96,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942856916,6.757,147.99,147.97,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751942857719,6.757,147.99,147.96,9.56636836]
["bitfinex-derivatives","SOLF0:USTF0",1751942858119,2.80826836,148.02,147.93,18.8762416]
["bitfinex-derivatives","SOLF0:USTF0",1751942858319,2.80826836,148.02,147.92,1.17573526]
["bitfinex-derivatives","SOLF0:USTF0",1751942858320,2.80826836,148.02,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751942859120,6.7575,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751942859418,2.80826836,148.02,147.94,9.56726836]
["bitfinex-derivatives","SOLF0:USTF0",1751942859618,2.80826836,148.02,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942859819,2.80826836,148.02,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751942860322,6.7577,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751942864816,2.80826836,148.02,147.95,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942865333,6.7567,148.0,147.97,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751942866626,6.757,147.99,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751942866827,2.80826836,148.02,147.95,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942867229,6.7571,147.99,147.95,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942868130,6.7574,147.98,147.91,21.68450996]
["bitfinex-derivatives","SOLF0:USTF0",1751942868324,2.80826836,148.0,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942868731,6.7572,147.99,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942869035,2.80826836,148.02,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942869440,7.25356836,148.05,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942869641,2.80826836,148.02,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942870329,2.80826836,148.02,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751942870539,2.80826836,148.02,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942871042,2.80826836,148.0,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751942871839,6.7588,147.95,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751942872136,6.7588,147.95,147.92,9.56816836]
["bitfinex-derivatives","SOLF0:USTF0",1751942872337,2.80826836,147.96,147.9,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751942872537,2.80826836,147.96,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751942873136,6.7594,147.94,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751942875143,6.7599,147.93,147.9,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751942875441,2.80826836,147.96,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751942876146,6.76,147.93,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751942876546,2.80826836,147.96,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751942876746,6.7595,147.94,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751942877545,6.7597,147.93,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751942878143,6.7594,147.94,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751942878948,2.80826836,147.94,147.87,5.16346836]
["bitfinex-derivatives","SOLF0:USTF0",1751942879345,6.7603,147.92,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751942879541,2.80826836,147.94,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751942879737,2.80826836,147.94,147.87,5.16346836]
["bitfinex-derivatives","SOLF0:USTF0",1751942879943,6.7608,147.91,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751942880144,2.80826836,147.94,147.87,5.16346836]
["bitfinex-derivatives","SOLF0:USTF0",1751942880341,2.80826836,147.94,147.87,9.57046836]
["bitfinex-derivatives","SOLF0:USTF0",1751942880542,2.80826836,147.92,147.86,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751942880845,49.60826836,147.92,147.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751942881147,49.60826836,147.92,147.82,50.35214959]
["bitfinex-derivatives","SOLF0:USTF0",1751942881349,2.80826836,147.91,147.82,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751942881549,6.7617,147.89,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751942881750,2.80826836,147.91,147.82,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751942882049,6.7622,147.88,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942882244,2.80826836,147.89,147.82,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751942882446,2.80826836,147.89,147.82,5.18376836]
["bitfinex-derivatives","SOLF0:USTF0",1751942882644,2.80826836,147.91,147.84,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942882947,2.80826836,147.91,147.86,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942883139,2.80826836,147.91,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751942883340,2.80826836,147.89,147.83,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942883845,6.7623,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751942884039,2.80826836,147.89,147.83,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942884447,6.7621,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751942884647,2.80826836,147.89,147.83,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942884949,46.8,147.92,147.83,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942885247,2.80826836,147.91,147.84,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942885443,6.7613,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751942885648,2.80826836,147.91,147.82,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751942885843,2.80826836,147.91,147.84,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942886043,49.60826836,147.92,147.86,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942886244,46.8,147.92,147.86,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942886643,2.80826836,147.89,147.82,5.18376836]
["bitfinex-derivatives","SOLF0:USTF0",1751942887044,2.80826836,147.89,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751942887350,2.80826836,147.89,147.82,5.18376836]
["bitfinex-derivatives","SOLF0:USTF0",1751942887643,6.762,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751942887845,4.5358,147.95,147.84,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942888049,46.82,147.94,147.87,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942888251,6.7598,147.93,147.9,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1751942888455,46.82,147.94,147.87,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942888748,46.82,147.99,147.93,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942889350,53.5771,147.99,147.93,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942889553,46.82,147.99,147.93,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942890055,6.7575,147.98,147.93,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942890745,6.7575,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751942891146,6.7575,147.98,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942891346,6.7575,147.98,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751942891856,6.7575,147.98,147.92,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751942892044,6.7575,147.98,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942892249,53.577,147.99,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942892549,46.82,147.99,147.97,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751942892748,6.7572,147.99,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942892950,2.80826836,148.02,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942893349,2.80826836,148.0,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942893550,2.80826836,148.0,147.92,7.48216836]
["bitfinex-derivatives","SOLF0:USTF0",1751942894048,6.7584,147.96,147.92,7.48216836]
["bitfinex-derivatives","SOLF0:USTF0",1751942894455,6.7579,147.97,147.92,7.48216836]
["bitfinex-derivatives","SOLF0:USTF0",1751942895057,6.7576,147.98,147.92,7.48216836]
["bitfinex-derivatives","SOLF0:USTF0",1751942895455,6.7576,147.98,147.94,9.56706836]
["bitfinex-derivatives","SOLF0:USTF0",1751942896159,6.7576,147.98,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751942896356,6.7576,147.98,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942896755,6.7576,147.98,147.94,9.56726836]
["bitfinex-derivatives","SOLF0:USTF0",1751942897659,6.7576,147.98,147.94,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942897856,49.60826836,148.0,147.92,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751942898063,49.60826836,148.0,147.93,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942898259,49.60826836,148.0,147.92,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751942898460,49.60826836,148.0,147.92,7.48216836]
["bitfinex-derivatives","SOLF0:USTF0",1751942898962,6.7577,147.98,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751942899165,49.60826836,148.0,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751942899555,2.80826836,147.98,147.92,7.48216836]
["bitfinex-derivatives","SOLF0:USTF0",1751942899757,2.80826836,147.96,147.9,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942900160,6.7595,147.94,147.9,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942900564,6.7595,147.94,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751942902658,2.80826836,147.96,147.9,9.56916836]
["bitfinex-derivatives","SOLF0:USTF0",1751942903166,6.7605,147.92,147.9,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942903358,2.80826836,147.94,147.88,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942903762,2.80826836,147.94,147.87,5.04986836]
["bitfinex-derivatives","SOLF0:USTF0",1751942903963,6.7608,147.91,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751942905365,6.7611,147.9,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751942905866,6.7611,147.9,147.87,9.57046836]
["bitfinex-derivatives","SOLF0:USTF0",1751942906169,6.7611,147.9,147.87,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942908667,6.7608,147.91,147.88,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751942908860,2.80826836,147.93,147.87,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942909064,46.8,147.95,147.87,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942909265,49.60826836,147.95,147.87,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942909466,6.7599,147.93,147.87,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942909667,6.7599,147.93,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751942910172,49.60826836,147.95,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751942910361,2.80826836,147.93,147.86,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942910566,6.7607,147.91,147.86,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942910874,6.7607,147.91,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751942911575,6.7611,147.9,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751942911771,2.80826836,147.93,147.86,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942911976,2.80826836,147.91,147.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751942912375,2.80826836,147.91,147.84,49.60826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942912874,6.7622,147.88,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942915674,6.7622,147.88,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751942916175,6.7625,147.87,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751942916377,49.78826836,147.91,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751942916674,6.7622,147.88,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751942917574,6.7622,147.88,147.83,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1751942917777,6.7622,147.88,147.84,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942918173,6.7622,147.88,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942918579,49.78826836,147.91,147.84,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942919075,46.98,147.91,147.82,12.59039336]
["bitfinex-derivatives","SOLF0:USTF0",1751942919279,49.78826836,147.91,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751942919576,6.7617,147.89,147.84,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942919779,6.7617,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942920472,49.78826836,147.91,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942920473,6.7623,147.88,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942920670,49.78826836,147.91,147.84,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942920875,49.78826836,147.91,147.83,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1751942921277,2.80826836,147.89,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751942922076,6.7627,147.87,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751942922979,2.80826836,147.89,147.83,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1751942923173,2.80826836,147.89,147.81,52.02046836]
["bitfinex-derivatives","SOLF0:USTF0",1751942923679,2.80826836,147.89,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751942923878,2.80826836,147.89,147.81,52.02046836]
["bitfinex-derivatives","SOLF0:USTF0",1751942924080,6.7631,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751942924480,2.80826836,147.89,147.81,64.61086172]
["bitfinex-derivatives","SOLF0:USTF0",1751942924883,6.7626,147.87,147.81,64.61086172]
["bitfinex-derivatives","SOLF0:USTF0",1751942925484,6.7626,147.87,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751942925882,6.7629,147.86,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751942926782,6.7623,147.88,147.85,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751942927381,46.98,147.91,147.83,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942927382,49.78826836,147.91,147.83,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942927577,46.98,147.91,147.85,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942927985,46.98,147.91,147.87,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942928181,49.78826836,147.91,147.84,5.21316836]
["bitfinex-derivatives","SOLF0:USTF0",1751942928582,6.7618,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942929485,6.7618,147.89,147.82,12.59039336]
["bitfinex-derivatives","SOLF0:USTF0",1751942929486,2.80826836,147.89,147.82,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942930487,6.7624,147.88,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751942931290,6.7628,147.87,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751942931488,2.80826836,147.89,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751942931887,6.7626,147.87,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751942932792,6.7631,147.86,147.83,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751942933394,6.7626,147.87,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751942933583,2.80826836,147.89,147.81,49.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751942933892,6.7633,147.85,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751942934484,6.7631,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751942934791,2.80826836,147.89,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751942935688,2.80826836,147.84,147.78,12.59039336]
["bitfinex-derivatives","SOLF0:USTF0",1751942935893,2.80826836,147.84,147.76,18.49258502]
["bitfinex-derivatives","SOLF0:USTF0",1751942936391,46.98,147.85,147.8,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751942936589,46.98,147.85,147.78,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942936792,46.98,147.85,147.77,12.59039336]
["bitfinex-derivatives","SOLF0:USTF0",1751942936996,53.7436,147.85,147.8,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942937394,53.7436,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751942937596,53.7433,147.85,147.8,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942937895,53.7433,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751942938195,46.98,147.85,147.8,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942938688,46.98,147.85,147.82,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942938889,2.80826836,147.88,147.82,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942938890,6.7625,147.87,147.82,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942939089,6.7625,147.87,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751942939397,6.7625,147.87,147.82,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942939593,47.0,147.89,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751942939792,2.80826836,147.9,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751942940094,6.762,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751942940291,2.80826836,147.9,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751942940891,2.80826836,147.9,147.85,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751942941091,47.06,147.91,147.81,49.86826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942941092,2.80826836,147.88,147.81,49.86826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942941999,6.7632,147.86,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751942942194,2.80826836,147.88,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751942942698,2.80826836,147.88,147.81,49.86826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942943100,2.80826836,147.88,147.81,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942943294,2.80826836,147.88,147.81,15.39866172]
["bitfinex-derivatives","SOLF0:USTF0",1751942943495,6.7631,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751942943695,2.80826836,147.88,147.81,15.39866172]
["bitfinex-derivatives","SOLF0:USTF0",1751942943891,3.90201213,147.93,147.85,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942944096,6.761,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751942944599,47.06,147.92,147.87,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942945189,53.8204,147.92,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751942945802,6.7606,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751942946403,53.8204,147.92,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751942946705,47.06,147.92,147.87,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942946999,6.7609,147.91,147.87,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942947190,6.7609,147.91,147.88,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751942948099,49.86826836,147.92,147.84,17.79496172]
["bitfinex-derivatives","SOLF0:USTF0",1751942948598,6.7621,147.88,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942951804,6.7617,147.89,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751942952603,2.80826836,147.9,147.84,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751942953100,6.7622,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751942954704,6.7622,147.88,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751942956006,6.7622,147.88,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942957703,2.80826836,147.9,147.84,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751942957902,2.80826836,147.9,147.84,5.20456836]
["bitfinex-derivatives","SOLF0:USTF0",1751942958200,6.7619,147.88,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942958600,2.80826836,147.9,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942958796,6.7618,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942959604,2.80826836,147.9,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942960307,2.80826836,147.9,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751942960902,2.80826836,147.9,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942961302,6.7623,147.88,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942962508,6.7624,147.87,147.84,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751942962708,2.80826836,147.91,147.83,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942963007,6.7622,147.88,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942963805,6.7622,147.88,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751942964011,6.7622,147.88,147.83,5.05486836]
["bitfinex-derivatives","SOLF0:USTF0",1751942964411,6.7622,147.88,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942965111,2.80826836,147.91,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942965311,16.82677713,147.9,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942965514,4.38280263,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942965712,2.80826836,147.91,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942965912,16.82173849,147.9,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942966211,4.38149237,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942966409,2.80826836,147.91,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942966709,6.7622,147.88,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942968008,6.7615,147.89,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751942968211,2.80826836,147.91,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751942968405,8.78000088,147.9,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751942968607,6.7613,147.9,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751942969912,47.06,147.92,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751942970902,47.06,147.92,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751942971512,6.7608,147.91,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751942971912,47.06,147.92,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751942972114,49.86826836,147.92,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942972417,8.72806004,147.91,147.84,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942972619,4.38853464,147.9,147.84,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942972915,2.80826836,147.9,147.83,5.05486836]
["bitfinex-derivatives","SOLF0:USTF0",1751942973310,6.7622,147.88,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751942973516,6.7622,147.88,147.83,5.05486836]
["bitfinex-derivatives","SOLF0:USTF0",1751942974114,9.56976836,147.9,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751942974322,2.80826836,147.9,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751942974820,2.80826836,147.91,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751942975022,4.4129694,147.9,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751942975223,6.7617,147.89,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751942975423,6.7617,147.89,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942975723,6.7617,147.89,147.84,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751942976020,6.7617,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942977623,6.7621,147.88,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942977825,2.80826836,147.91,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942978025,4.43066717,147.9,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942978326,11.19206805,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942978625,6.7617,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751942978819,2.80826836,147.91,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942979018,16.8786455,147.9,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942979216,4.43054497,147.89,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942979420,2.80826836,147.89,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751942979627,2.80826836,147.89,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942979927,6.7622,147.88,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942980427,6.7622,147.88,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942981527,2.80826836,147.89,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751942981727,2.80826836,147.89,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942982528,6.7627,147.87,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942983127,6.7629,147.86,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942983328,47.06,147.92,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942983329,2.80826836,147.87,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942983728,6.7636,147.85,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942983928,2.80826836,147.87,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942984424,6.7633,147.85,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942984627,2.80826836,147.87,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942985130,6.7631,147.86,147.83,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751942985431,6.7631,147.86,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942985626,6.7625,147.87,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751942985826,2.80826836,147.9,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942986224,2.80826836,147.9,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751942986429,4.38506637,147.89,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942986626,2.80826836,147.9,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942986827,4.3851837,147.89,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751942987030,2.80826836,147.9,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751942987232,6.7622,147.88,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751942987831,6.7622,147.88,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751942988034,6.7622,147.88,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942988433,2.80826836,147.9,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942988732,8.72200343,147.89,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942989033,49.4383,147.92,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942989234,19.5597815,147.91,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942989437,6.7622,147.88,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751942989632,2.80826836,147.89,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942990341,6.7627,147.87,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751942990534,2.80826836,147.89,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751942991135,2.80826836,147.89,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751942992540,6.7626,147.87,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751942995943,6.7621,147.88,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751942999444,6.7626,147.87,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751943000938,6.7632,147.86,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751943001143,2.80826836,147.89,147.83,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751943001443,2.80826836,147.89,147.83,5.05486836]
["bitfinex-derivatives","SOLF0:USTF0",1751943001743,2.80826836,147.89,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751943001944,2.80826836,147.91,147.83,5.05486836]
["bitfinex-derivatives","SOLF0:USTF0",1751943002146,16.80101037,147.9,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1751943002341,2.80826836,147.91,147.83,5.05486836]
["bitfinex-derivatives","SOLF0:USTF0",1751943002643,8.74940686,147.9,147.83,5.05486836]
["bitfinex-derivatives","SOLF0:USTF0",1751943002943,6.7616,147.89,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751943003344,6.7616,147.89,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751943003940,6.7619,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751943005544,6.7616,147.89,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751943006746,6.7622,147.88,147.83,5.05486836]
["bitfinex-derivatives","SOLF0:USTF0",1751943007345,6.7622,147.88,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751943009347,6.7616,147.89,147.83,5.05486836]
["bitfinex-derivatives","SOLF0:USTF0",1751943009650,2.80826836,147.91,147.84,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751943009850,4.40523011,147.9,147.84,2.80826836]
["bitfinex-derivatives","SOLF0:USTF0",1751943010044,2.80826836,147.91,147.82,18.8762416]
["bitfinex-derivatives","SOLF0:USTF0",1751943010245,2.81758449,147.87,147.8,18.8762416]
["bitfinex-derivatives","SOLF0:USTF0",1751943010446,6.7629,147.86,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751943010650,2.81758449,147.89,147.82,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943010845,4.40428389,147.88,147.79,18.8762416]
["bitfinex-derivatives","SOLF0:USTF0",1751943011044,2.81758449,147.89,147.82,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943011249,6.7624,147.87,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1751943011451,2.81758449,147.89,147.82,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943011749,6.7624,147.87,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751943014053,6.7617,147.89,147.82,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943014352,2.81758449,147.91,147.84,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943014552,2.81758449,147.91,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751943014749,46.88,147.92,147.84,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943015049,4.37878453,147.91,147.86,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943015250,2.81758449,147.95,147.88,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943015452,12.43891256,147.94,147.88,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943015653,6.76,147.93,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751943016747,6.76,147.93,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751943017449,6.7593,147.94,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751943017656,46.88,147.96,147.9,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943018053,6.7587,147.95,147.91,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751943018252,49.69758449,147.96,147.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751943018454,2.81758449,147.94,147.87,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943018654,6.7608,147.91,147.87,9.57948449]
["bitfinex-derivatives","SOLF0:USTF0",1751943019155,2.81758449,147.94,147.87,9.57948449]
["bitfinex-derivatives","SOLF0:USTF0",1751943019356,6.7612,147.9,147.87,9.57948449]
["bitfinex-derivatives","SOLF0:USTF0",1751943019559,2.81758449,147.92,147.85,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1751943019857,4.45450788,147.91,147.85,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1751943020057,2.81758449,147.92,147.85,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1751943020258,2.81758449,147.9,147.85,49.238]
["bitfinex-derivatives","SOLF0:USTF0",1751943020555,6.7627,147.87,147.83,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1751943020757,2.81758449,147.9,147.83,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751943020957,6.7636,147.85,147.8,68.57382609]
["bitfinex-derivatives","SOLF0:USTF0",1751943021157,2.81758449,147.88,147.8,68.57382609]
["bitfinex-derivatives","SOLF0:USTF0",1751943021860,6.763,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751943022054,2.81758449,147.9,147.82,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943022755,2.81758449,147.9,147.84,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943022956,2.81758449,147.88,147.82,18.8762416]
["bitfinex-derivatives","SOLF0:USTF0",1751943023155,2.81758449,147.88,147.81,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943023356,6.7627,147.87,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751943023659,2.81758449,147.88,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751943024058,6.7625,147.87,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751943024461,6.7625,147.87,147.81,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943024661,9.57958449,147.88,147.81,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943024862,2.81758449,147.88,147.81,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943025261,6.7626,147.87,147.81,2.81758449]
["bitfinex-derivatives","SOLF0:USTF0",1751943025860,6.7626,147.87,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751943026459,6.7626,147.87,147.8,65.7562416]
["bitfinex-derivatives","SOLF0:USTF0",1751943026460,2.81746023,147.86,147.8,18.8762416]
["bitfinex-derivatives","SOLF0:USTF0",1751943026662,2.81746023,147.86,147.78,2.81746023]
["bitfinex-derivatives","SOLF0:USTF0",1751943027064,6.7643,147.83,147.78,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751943027256,6.7643,147.83,147.78,5.16566023]
["bitfinex-derivatives","SOLF0:USTF0",1751943028269,6.7639,147.84,147.78,5.16566023]
["bitfinex-derivatives","SOLF0:USTF0",1751943028462,6.7639,147.84,147.78,24.04190183]
["bitfinex-derivatives","SOLF0:USTF0",1751943028766,2.81746023,147.86,147.78,24.04190183]
["bitfinex-derivatives","SOLF0:USTF0",1751943029066,6.7641,147.84,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751943029470,2.81795248,147.85,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751943030170,2.81841162,147.84,147.78,18.8762416]
["bitfinex-derivatives","SOLF0:USTF0",1751943030369,2.81841162,147.84,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751943030770,2.81841162,147.82,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751943031368,6.7656,147.8,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751943032067,6.7656,147.8,147.77,19.39538356]
["bitfinex-derivatives","SOLF0:USTF0",1751943032268,49.69841162,147.85,147.77,12.62868356]
["bitfinex-derivatives","SOLF0:USTF0",1751943032469,2.81841162,147.83,147.77,12.62868356]
["bitfinex-derivatives","SOLF0:USTF0",1751943032665,6.7658,147.8,147.77,19.39548356]
["bitfinex-derivatives","SOLF0:USTF0",1751943033469,6.7658,147.8,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751943033669,6.7658,147.8,147.77,19.39548356]
["bitfinex-derivatives","SOLF0:USTF0",1751943034077,6.7658,147.8,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751943034574,49.69841162,147.85,147.77,12.62868356]
["bitfinex-derivatives","SOLF0:USTF0",1751943034875,49.69841162,147.85,147.78,15.44709518]
["bitfinex-derivatives","SOLF0:USTF0",1751943035267,6.7644,147.83,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751943036772,6.7638,147.84,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751943037173,49.69841162,147.85,147.79,12.62868356]
["bitfinex-derivatives","SOLF0:USTF0",1751943037374,6.7642,147.83,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751943037678,49.69841162,147.85,147.79,12.62868356]
["bitfinex-derivatives","SOLF0:USTF0",1751943037976,6.7639,147.84,147.81,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751943039477,53.6434,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751943039877,6.7634,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751943040774,47.26,147.88,147.81,2.81758425]
["bitfinex-derivatives","SOLF0:USTF0",1751943041075,47.26,147.88,147.83,2.81758425]
["bitfinex-derivatives","SOLF0:USTF0",1751943041271,6.7612,147.9,147.85,2.81758425]
["bitfinex-derivatives","SOLF0:USTF0",1751943041869,6.7612,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751943042477,2.81758425,147.89,147.8,12.62868356]
["bitfinex-derivatives","SOLF0:USTF0",1751943042781,2.81758425,147.87,147.79,20.05506781]
["bitfinex-derivatives","SOLF0:USTF0",1751943042975,6.7644,147.83,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751943043571,6.7644,147.83,147.8,12.62868356]
["bitfinex-derivatives","SOLF0:USTF0",1751943044576,6.7644,147.83,147.8,19.39418356]
["bitfinex-derivatives","SOLF0:USTF0",1751943045177,6.7644,147.83,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751943045381,6.7639,147.84,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751943046279,6.7646,147.83,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751943046484,2.81758425,147.85,147.78,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751943046887,2.81758425,147.85,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751943047577,6.7647,147.82,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751943047781,6.7647,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751943048784,6.7642,147.83,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751943048987,2.81758425,147.86,147.78,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751943049687,6.7639,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751943050488,6.7635,147.85,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751943050687,2.81758425,147.86,147.78,50.07758425]
["bitfinex-derivatives","SOLF0:USTF0",1751943051491,6.7637,147.84,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751943054192,6.7642,147.83,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751943054393,6.7642,147.83,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751943055992,6.7642,147.83,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1751943058895,2.81758425,147.84,147.78,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751943059595,2.81758425,147.84,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751943059991,6.7642,147.83,147.78,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751943060491,6.7641,147.84,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751943060691,2.81758425,147.85,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751943061092,49.663,147.88,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751943061291,2.81758425,147.86,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751943061491,2.81758425,147.86,147.78,50.07758425]
["bitfinex-derivatives","SOLF0:USTF0",1751943062294,2.81758425,147.86,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751943062696,6.7642,147.83,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751943064399,6.7642,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1751943064795,2.81758425,147.86,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751943064997,2.81758425,147.86,147.78,62.70425082]
["bitfinex-derivatives","SOLF0:USTF0",1751943065399,2.81758425,147.86,147.78,50.07758425]
["bitfinex-derivatives","SOLF0:USTF0",1751943065598,6.7639,147.84,147.81,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751943065997,2.81758425,147.86,147.78,62.70425082]
["bitfinex-derivatives","SOLF0:USTF0",1751943066190,2.81758425,147.86,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751943066191,6.7635,147.85,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751943067507,49.663,147.88,147.77,18.8762416]
["bitfinex-derivatives","SOLF0:USTF0",1751943067699,2.81782499,147.86,147.78,2.81782499]
["bitfinex-derivatives","SOLF0:USTF0",1751943068100,6.7642,147.83,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751943069199,6.7642,147.83,147.81,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1751943069399,6.7646,147.82,147.78,2.81782499]
["bitfinex-derivatives","SOLF0:USTF0",1751943069801,6.7646,147.82,147.77,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943069998,6.7646,147.82,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751943070600,6.7646,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751943071099,6.7646,147.82,147.77,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943071302,6.7646,147.82,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1751943071800,6.7646,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751943072502,6.7644,147.83,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751943073001,6.7645,147.83,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751943073302,2.8182151,147.85,147.77,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943073502,6.7648,147.82,147.77,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943073803,6.7648,147.82,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1751943074604,6.7648,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751943075102,49.663,147.88,147.79,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943075402,2.8182151,147.86,147.79,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943076003,6.7644,147.83,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1751943076303,2.8182151,147.86,147.79,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943076503,6.7635,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1751943077804,9.5812151,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751943078202,2.8182151,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751943078706,6.7628,147.87,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751943080105,54.0221,147.88,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751943080304,47.26,147.88,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751943081601,6.7624,147.87,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1751943081797,47.26,147.88,147.83,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943082002,6.7617,147.89,147.83,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943082307,47.16,147.91,147.83,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943082507,12.54664883,147.9,147.85,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943082806,4.38890959,147.89,147.85,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943083008,47.16,147.91,147.85,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943083306,12.54549112,147.9,147.85,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943083509,6.7617,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751943083706,47.16,147.91,147.85,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943083906,4.38470048,147.9,147.85,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943084102,47.16,147.91,147.85,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943084706,6.7621,147.88,147.85,9.5812151]
["bitfinex-derivatives","SOLF0:USTF0",1751943085409,6.7621,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751943085610,6.7626,147.87,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1751943085814,2.8182151,147.9,147.83,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943086007,6.7631,147.86,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751943086309,6.7631,147.86,147.82,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943086511,6.7626,147.87,147.82,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943086707,2.8182151,147.9,147.82,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943086915,8.18634259,147.89,147.82,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943087213,2.8182151,147.89,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751943087416,4.43195448,147.88,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751943087715,2.8182151,147.89,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751943088011,9.38326572,147.93,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751943088210,8.68296629,147.92,147.86,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943088410,8.68296629,147.91,147.88,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943088613,4.43194404,147.9,147.88,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943088813,110.42,147.95,147.88,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943089116,4.43236686,147.94,147.88,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943089314,6.7594,147.94,147.9,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943090116,47.14,147.95,147.9,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943091015,6.7594,147.94,147.9,9.5788151]
["bitfinex-derivatives","SOLF0:USTF0",1751943092419,6.7596,147.93,147.9,9.5788151]
["bitfinex-derivatives","SOLF0:USTF0",1751943092820,6.7596,147.93,147.91,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751943093125,6.7593,147.94,147.91,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751943093913,53.8989,147.95,147.9,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943094118,53.8989,147.95,147.92,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943094421,53.8989,147.95,147.92,9.5779151]
["bitfinex-derivatives","SOLF0:USTF0",1751943094612,6.7589,147.95,147.92,9.5779151]
["bitfinex-derivatives","SOLF0:USTF0",1751943095119,47.0,148.01,147.94,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943095422,6.7575,147.98,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943095612,47.0,148.01,147.94,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943095810,49.8182151,148.01,147.94,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943096215,6.7579,147.97,147.94,9.5770151]
["bitfinex-derivatives","SOLF0:USTF0",1751943096424,49.8182151,148.01,147.94,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943096816,6.7576,147.98,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943097519,49.8182151,148.01,147.94,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943098525,2.8182151,147.99,147.92,7.4348151]
["bitfinex-derivatives","SOLF0:USTF0",1751943098726,2.8182151,147.99,147.92,5.0552151]
["bitfinex-derivatives","SOLF0:USTF0",1751943099122,6.7587,147.95,147.93,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751943099723,6.7587,147.95,147.92,11.8150151]
["bitfinex-derivatives","SOLF0:USTF0",1751943099923,6.7587,147.95,147.92,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751943100626,6.7584,147.96,147.93,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751943104527,6.7579,147.97,147.94,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751943106731,6.7574,147.98,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943106930,2.8182151,148.0,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943108329,4.30837954,148.03,147.96,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943108530,100.56,148.04,147.98,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943108832,6.7562,148.01,147.98,9.5752151]
["bitfinex-derivatives","SOLF0:USTF0",1751943109031,6.7562,148.01,147.98,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943109234,100.56,148.04,147.98,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943109437,6.7558,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943109735,100.56,148.04,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943110034,2.8182151,148.01,147.94,49.8582151]
["bitfinex-derivatives","SOLF0:USTF0",1751943111037,6.7569,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943111438,2.8182151,148.01,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943112631,6.7572,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943112828,2.8182151,148.01,147.94,49.8582151]
["bitfinex-derivatives","SOLF0:USTF0",1751943113034,2.8182151,147.99,147.92,5.0552151]
["bitfinex-derivatives","SOLF0:USTF0",1751943113233,6.7578,147.97,147.92,5.0552151]
["bitfinex-derivatives","SOLF0:USTF0",1751943113735,6.7578,147.97,147.94,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751943113934,2.8182151,148.02,147.94,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943114133,103.3782151,148.04,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751943114537,103.3782151,148.04,147.96,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943116142,100.56,148.04,147.96,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943116342,103.3782151,148.04,147.96,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943116641,6.7563,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751943118244,103.3782151,148.04,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751943118446,4.55609067,148.03,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751943118636,103.3782151,148.04,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751943118833,6.7559,148.02,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751943119239,103.3782151,148.04,147.95,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751943119440,4.55519576,148.03,147.97,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943119739,7.3744967,148.02,147.95,49.8382151]
["bitfinex-derivatives","SOLF0:USTF0",1751943119944,2.8182151,148.02,147.95,49.8382151]
["bitfinex-derivatives","SOLF0:USTF0",1751943120246,6.7574,147.98,147.95,56.5967151]
["bitfinex-derivatives","SOLF0:USTF0",1751943120835,6.7579,147.97,147.95,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751943121043,2.8182151,148.0,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943121439,6.758,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943124045,6.758,147.97,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943126045,6.7575,147.98,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943126642,6.7571,147.99,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943127149,2.8182151,148.01,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943127344,4.57962784,148.0,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943127646,6.7575,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943129147,6.7578,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943129353,2.8182151,147.99,147.93,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943129554,4.61511996,147.98,147.92,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1751943129757,6.7589,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751943130053,6.7589,147.95,147.91,49.8382151]
["bitfinex-derivatives","SOLF0:USTF0",1751943130954,49.7582151,147.99,147.91,49.8382151]
["bitfinex-derivatives","SOLF0:USTF0",1751943131155,4.62530316,147.98,147.91,49.8382151]
["bitfinex-derivatives","SOLF0:USTF0",1751943131354,4.62786159,147.97,147.91,49.8382151]
["bitfinex-derivatives","SOLF0:USTF0",1751943131554,6.7581,147.97,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751943132656,6.7574,147.98,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943132853,46.94,147.99,147.95,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943133057,46.94,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943133251,53.6971,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943133855,53.6971,147.99,147.97,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751943134558,53.6971,147.99,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751943135554,6.7574,147.98,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751943136357,53.697,147.99,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751943137560,46.94,147.99,147.97,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751943138058,6.7565,148.0,147.97,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751943140055,49.7582151,148.03,147.94,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943140360,2.8182151,148.01,147.94,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943140560,12.90659107,148.0,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751943140861,4.63087282,147.99,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751943141060,6.7581,147.97,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751943141559,6.7575,147.98,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943142659,6.758,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943142861,2.8182151,147.99,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943143056,6.7582,147.96,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943143360,2.8182151,147.99,147.92,5.0729151]
["bitfinex-derivatives","SOLF0:USTF0",1751943143562,6.7592,147.94,147.92,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751943143857,2.8182151,147.97,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751943144060,6.7594,147.94,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751943145260,6.7589,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751943145460,2.8182151,147.97,147.89,52.0185151]
["bitfinex-derivatives","SOLF0:USTF0",1751943145761,4.64209279,147.96,147.91,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943145962,6.7585,147.96,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751943146565,6.7588,147.95,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751943146766,2.8182151,147.97,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751943147065,6.7585,147.96,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751943149066,2.8182151,147.97,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751943149563,6.759,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751943150263,2.8182151,147.97,147.91,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943150564,4.60672153,147.96,147.89,52.0185151]
["bitfinex-derivatives","SOLF0:USTF0",1751943150763,6.7595,147.94,147.91,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751943151964,6.7595,147.94,147.89,52.0185151]
["bitfinex-derivatives","SOLF0:USTF0",1751943151965,46.94,147.98,147.89,49.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751943152265,4.59391581,147.97,147.92,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943152471,46.94,147.98,147.92,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943152666,6.7585,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751943154368,6.7585,147.96,147.94,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751943154768,6.7579,147.97,147.94,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751943156067,53.6975,147.98,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943156266,4.59364274,147.97,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943156467,46.94,147.98,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943156766,4.59344102,147.97,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943156966,46.94,147.98,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943157168,4.59344101,147.97,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943157367,53.6975,147.98,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943157570,53.6975,147.98,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943158068,46.94,147.98,147.91,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943158674,53.6975,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751943162680,6.7575,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751943163371,6.7571,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943163781,46.92,148.0,147.96,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943164175,100.44,148.04,147.98,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943164372,23.76245269,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943164572,4.52774395,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943164783,4.52774395,148.01,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943164984,6.7552,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943165284,4.52868541,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943165483,6.7552,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943165677,4.52794284,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943165972,6.7552,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943166275,4.52794284,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943166475,6.7552,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943166671,4.55079645,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943166875,6.7552,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943167080,4.55164153,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943167380,6.7552,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943167581,4.55077612,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943167785,6.7552,148.03,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943168088,4.55077612,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943168386,2.8182151,148.03,147.97,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943168589,4.54982777,148.02,147.97,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943168886,2.8182151,148.03,147.97,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943169081,6.7559,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751943170882,2.8182151,148.03,147.95,5.0867151]
["bitfinex-derivatives","SOLF0:USTF0",1751943171087,2.8182151,147.99,147.92,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751943171283,4.60879517,147.98,147.92,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751943171586,11.36679517,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943171787,6.758,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943172988,49.7382151,147.99,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943172989,6.7575,147.98,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943173788,6.7575,147.98,147.92,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751943174284,53.6771,147.99,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751943174489,46.92,147.99,147.93,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943174791,53.6769,147.99,147.93,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943175289,53.6769,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943176888,6.7576,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751943177091,46.92,147.99,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751943177391,46.92,147.99,147.93,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943178491,6.7575,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751943182896,53.6771,147.99,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751943183484,53.6771,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943184592,53.6771,147.99,147.97,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751943184794,53.6771,147.99,147.94,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943185295,53.6771,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943185792,6.7571,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943189299,6.7566,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943190192,6.7568,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943190597,49.7382151,148.02,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943190795,4.57346089,148.01,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943190996,4.57346089,148.0,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943191191,49.7382151,148.02,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943191390,6.7571,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943191597,6.7571,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943191793,6.7567,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943193006,49.7382151,148.02,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943193298,4.57671212,148.01,147.94,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943193505,6.7567,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751943194600,6.7561,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943196902,6.7564,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751943197602,2.8182151,148.02,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751943197906,12.79526906,148.01,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751943198104,4.59955019,148.0,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751943198405,4.59955019,147.99,147.93,5.1028151]
["bitfinex-derivatives","SOLF0:USTF0",1751943198703,4.59955019,147.98,147.93,5.1028151]
["bitfinex-derivatives","SOLF0:USTF0",1751943198903,2.8182151,148.0,147.93,5.1028151]
["bitfinex-derivatives","SOLF0:USTF0",1751943199103,17.17784857,147.99,147.93,5.1028151]
["bitfinex-derivatives","SOLF0:USTF0",1751943199303,11.35697673,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751943199502,6.7575,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751943200406,6.7575,147.98,147.93,5.1028151]
["bitfinex-derivatives","SOLF0:USTF0",1751943200809,6.7575,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751943201411,6.7575,147.98,147.93,5.1028151]
["bitfinex-derivatives","SOLF0:USTF0",1751943201912,6.7575,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751943202216,6.7575,147.98,147.93,5.1028151]
["bitfinex-derivatives","SOLF0:USTF0",1751943202410,6.7575,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1751943202606,2.8182151,148.0,147.93,5.1028151]
["bitfinex-derivatives","SOLF0:USTF0",1751943202913,11.34549652,147.99,147.93,5.1028151]
["bitfinex-derivatives","SOLF0:USTF0",1751943203116,46.9,148.01,147.95,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943203310,4.58868556,148.0,147.95,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943203611,46.9,148.02,147.97,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943203912,4.58899535,148.01,147.97,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943204108,4.58899535,148.0,147.97,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943204312,46.9,148.02,147.97,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943204611,4.58898899,148.01,147.97,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943204912,4.58898899,148.0,147.97,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943205111,46.9,148.02,147.97,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943205413,4.57819822,148.01,147.97,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943205609,4.57819822,148.0,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943205913,6.7561,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943206216,4.57824944,148.0,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943206414,6.7561,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943206715,4.57855748,148.0,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943206914,6.7561,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943207115,4.57880868,148.0,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943207315,6.7561,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943207516,4.57915255,148.0,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943207715,6.7561,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943208716,6.7561,148.01,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943208911,53.6557,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943209112,4.57931162,148.01,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943209317,53.6557,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943209516,4.578939,148.01,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943209716,6.7557,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943210016,6.756,148.01,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943211422,56.3382151,148.04,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943211618,17.15823151,148.03,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943211816,4.57990129,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943212120,4.57990129,148.01,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943212421,6.7558,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943212622,4.57997818,148.01,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943212814,6.7558,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943215324,6.7558,148.02,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943215823,6.7551,148.03,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943216123,4.57846754,148.02,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943216323,46.9,148.05,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943216525,12.76309526,148.04,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943216723,11.33374934,148.03,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943216922,4.57864934,148.02,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943217123,6.7551,148.03,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943217323,11.33487884,148.02,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943217521,6.7555,148.02,147.99,9.5749151]
["bitfinex-derivatives","SOLF0:USTF0",1751943218227,6.7552,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943218421,4.61551562,148.02,147.99,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943218628,49.7182151,148.05,147.99,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943218827,6.7551,148.03,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751943219029,4.67270857,148.02,147.99,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943219229,6.7551,148.03,147.99,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943219428,4.67223371,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943219727,6.7551,148.03,147.99,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943219921,4.6741261,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943220122,6.7551,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943220323,4.67356765,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943220531,6.7555,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943222033,6.7552,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943222234,4.68541361,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943222428,2.8182151,148.05,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943222629,17.30633909,148.04,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943222829,4.68546887,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943223134,4.68546887,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943223331,49.2846,148.06,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943223531,17.31639428,148.05,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943223731,17.31639428,148.04,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943223931,11.44073543,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943224129,4.68543543,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943224335,6.7553,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943224530,11.44096194,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943224726,6.7555,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943225336,6.7562,148.01,147.98,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943225629,6.7556,148.02,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751943225934,6.7556,148.02,147.98,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943226935,6.7552,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943227136,4.69733402,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943227337,6.7552,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943227539,4.69745443,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943227737,6.7552,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943227940,4.69745443,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943228141,6.7552,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943228336,4.69753187,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943228536,6.7552,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943228736,4.69753187,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943228935,6.7552,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943229234,11.45313187,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943229440,2.8182151,148.04,147.96,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751943229637,17.34089193,148.03,147.96,49.6982151]
["bitfinex-derivatives","SOLF0:USTF0",1751943229838,6.7563,148.01,147.96,49.6982151]
["bitfinex-derivatives","SOLF0:USTF0",1751943230234,6.7563,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751943230528,6.7557,148.02,147.98,2.8182151]
["bitfinex-derivatives","SOLF0:USTF0",1751943231543,6.7557,148.02,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943233042,6.7552,148.03,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943233239,4.69812558,148.02,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943233441,52.09494094,148.06,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943233642,17.3448765,148.05,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943233939,17.3448765,148.04,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943234139,11.45375927,148.03,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943234342,4.69835927,148.02,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943234539,6.7554,148.03,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943234739,4.69874688,148.02,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943234941,6.7554,148.03,148.0,9.56674094]
["bitfinex-derivatives","SOLF0:USTF0",1751943235145,49.2376,148.07,148.0,2.81034094]
["bitfinex-derivatives","SOLF0:USTF0",1751943235341,17.34605523,148.06,148.0,2.81034094]
["bitfinex-derivatives","SOLF0:USTF0",1751943235541,6.7548,148.04,148.01,9.56517085]
["bitfinex-derivatives","SOLF0:USTF0",1751943235941,49.2376,148.07,148.01,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943236245,20.15559001,148.06,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943236446,9.13425859,148.05,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943236637,6.7553,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943237342,46.84,148.07,148.01,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943237541,4.69790484,148.06,148.03,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943237747,4.69790484,148.05,148.04,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751943238741,46.84,148.07,148.03,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943238742,48.62,148.1,148.03,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943238945,19.40929549,148.09,148.05,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943239142,46.84,148.13,148.07,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943239347,12.65260003,148.12,148.07,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943239547,11.18654109,148.11,148.07,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943239751,4.43484109,148.1,148.07,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943239949,46.84,148.13,148.07,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943240252,6.7518,148.11,148.07,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943240454,4.38183276,148.1,148.07,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943240753,6.7518,148.11,148.07,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943240948,46.84,148.13,148.09,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943241148,95.46,148.17,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943241356,15.45591599,148.16,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751943241651,2.80947085,148.14,148.08,9.56187085]
["bitfinex-derivatives","SOLF0:USTF0",1751943241952,2.80947085,148.12,148.05,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943242352,6.7523,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943243148,2.80947085,148.12,148.05,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943243555,6.7522,148.1,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943244054,2.80947085,148.12,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943244555,46.84,148.13,148.07,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943244752,10.99731164,148.15,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943244953,49.64947085,148.17,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943245157,49.64947085,148.17,148.11,9.56047085]
["bitfinex-derivatives","SOLF0:USTF0",1751943245358,6.7498,148.15,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943245857,6.7498,148.15,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751943247058,6.7502,148.14,148.11,9.56067085]
["bitfinex-derivatives","SOLF0:USTF0",1751943247259,2.80947085,148.15,148.08,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751943247856,6.751,148.12,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751943248057,2.80947085,148.15,148.07,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943248354,2.80947085,148.13,148.07,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943248558,6.7517,148.11,148.07,9.56237085]
["bitfinex-derivatives","SOLF0:USTF0",1751943250457,2.80947085,148.13,148.07,9.56237085]
["bitfinex-derivatives","SOLF0:USTF0",1751943250654,2.80947085,148.13,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751943250859,2.80947085,148.13,148.05,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943251951,2.80947085,148.13,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751943253557,6.7523,148.09,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751943253954,2.80947085,148.11,148.05,9.56337085]
["bitfinex-derivatives","SOLF0:USTF0",1751943254566,46.8,148.12,148.05,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943255057,6.7516,148.11,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751943256853,2.80947085,148.11,148.05,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943257653,6.7521,148.1,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751943258553,6.7524,148.09,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751943259360,6.7529,148.08,148.05,9.56357085]
["bitfinex-derivatives","SOLF0:USTF0",1751943259660,6.7529,148.08,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751943260054,2.80947085,148.09,148.01,49.60947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943260254,2.80947085,148.09,148.03,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943260456,6.7526,148.09,148.03,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943261261,6.752,148.1,148.03,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943261464,6.752,148.1,148.05,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943261664,6.752,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751943261963,6.752,148.1,148.05,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943262658,6.752,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751943263359,2.80947085,148.09,148.01,49.60947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943263759,6.7537,148.06,148.01,49.60947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943263963,2.80947085,148.09,148.01,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943265052,6.7535,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751943266057,2.80947085,148.09,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751943266257,2.80947085,148.07,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751943266558,2.80947085,148.1,148.01,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943267164,6.7525,148.09,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751943267459,49.60947085,148.12,148.03,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943267659,6.7521,148.1,148.03,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943267964,49.60947085,148.12,148.05,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943268862,49.60947085,148.12,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751943269464,46.8,148.12,148.07,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943270262,46.8,148.12,148.08,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751943271268,6.7516,148.11,148.08,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1751943274064,6.7519,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751943274265,49.60947085,148.12,148.04,49.60947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943275568,49.60947085,148.12,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943275869,6.7523,148.1,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943276372,6.7523,148.1,148.04,49.60947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943276670,6.7523,148.09,148.04,49.60947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943276871,2.80947085,148.1,148.04,49.60947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943277171,6.7527,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751943277373,2.80947085,148.1,148.04,49.60947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943277873,2.80947085,148.11,148.04,49.60947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943278075,6.7523,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943278566,2.80947085,148.11,148.04,49.60947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943278869,6.7521,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751943279468,2.80947085,148.11,148.04,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751943279670,4.39685488,148.1,148.04,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751943279869,2.80947085,148.11,148.02,5.06897085]
["bitfinex-derivatives","SOLF0:USTF0",1751943280173,16.93076693,148.1,148.02,5.06897085]
["bitfinex-derivatives","SOLF0:USTF0",1751943280376,4.39816261,148.09,148.02,5.06897085]
["bitfinex-derivatives","SOLF0:USTF0",1751943280576,2.80947085,148.11,148.02,5.06897085]
["bitfinex-derivatives","SOLF0:USTF0",1751943280873,6.753,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751943281274,2.80947085,148.09,148.02,5.06897085]
["bitfinex-derivatives","SOLF0:USTF0",1751943281475,6.7538,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751943283780,6.7538,148.06,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751943283978,2.80947085,148.09,148.02,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751943284172,4.37723554,148.08,148.02,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751943284474,2.80947085,148.09,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943284676,6.7536,148.07,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943285577,6.7537,148.06,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943287078,6.7537,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751943288376,6.7537,148.06,148.04,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751943289471,59.01212823,148.12,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751943289679,2.80947085,148.1,148.02,5.06897085]
["bitfinex-derivatives","SOLF0:USTF0",1751943289877,16.79005833,148.09,148.02,5.06897085]
["bitfinex-derivatives","SOLF0:USTF0",1751943290078,6.7535,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751943290477,6.7535,148.07,148.02,5.06897085]
["bitfinex-derivatives","SOLF0:USTF0",1751943291183,6.7535,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751943294282,6.7538,148.06,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751943294882,6.7538,148.06,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751943295482,6.7538,148.06,148.02,5.06897085]
["bitfinex-derivatives","SOLF0:USTF0",1751943295684,6.7534,148.07,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943296083,2.80947085,148.1,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943296281,16.81263423,148.09,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943296482,12.51090245,148.08,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943296683,2.80947085,148.1,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943296886,16.81415415,148.09,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943297085,12.51187162,148.08,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943297286,2.80947085,148.1,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943297486,6.7536,148.07,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943297684,2.80947085,148.1,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943297888,6.7537,148.06,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943298088,6.7537,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751943298788,2.80947085,148.1,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751943298989,16.80255459,148.09,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751943299188,6.7539,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751943300086,6.7539,148.06,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751943301291,6.7531,148.08,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751943302088,6.7531,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751943302390,6.7525,148.09,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751943303289,6.7528,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751943303492,6.7528,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751943305701,6.7533,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751943306300,6.7533,148.07,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751943306695,6.753,148.08,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751943309304,6.7525,148.09,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751943310303,6.7515,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751943310602,46.8,148.12,148.05,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943310802,4.30777829,148.11,148.05,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943311002,46.8,148.12,148.07,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943311595,46.8,148.12,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751943311801,6.7507,148.13,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751943313705,6.7509,148.12,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751943315606,6.7507,148.13,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751943318909,2.80947085,148.14,148.07,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943319110,2.80947085,148.16,148.09,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943319306,4.36235016,148.15,148.09,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943319507,2.80947085,148.16,148.09,5.08977085]
["bitfinex-derivatives","SOLF0:USTF0",1751943320412,6.7498,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751943322511,188.04913812,148.17,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943322909,194.79803812,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751943323309,53.4889,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751943323614,53.4889,148.17,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751943324613,46.74,148.17,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751943325716,2.80947085,148.19,148.13,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943325915,2.80947085,148.17,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943326314,6.7498,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751943330117,6.7498,148.15,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943330619,6.7498,148.15,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751943330822,6.7493,148.16,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943331319,7.21937852,148.19,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943331518,2.80947085,148.19,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943331918,6.7489,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751943333921,6.7489,148.17,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943333922,6.7492,148.16,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1751943334124,6.7492,148.16,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943334323,2.80947085,148.19,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943334623,6.7489,148.17,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751943340828,2.80947085,148.17,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943341626,6.7493,148.16,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751943341825,6.7493,148.16,148.11,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943342531,6.7488,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751943342925,6.7488,148.17,148.13,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943343129,6.7484,148.18,148.13,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943344531,6.7484,148.18,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751943345128,2.80947085,148.19,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751943345830,98.14947085,148.21,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751943346731,6.748,148.19,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751943347827,6.7482,148.18,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751943348328,98.14947085,148.21,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751943349132,6.748,148.19,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751943350930,6.7483,148.18,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1751943354028,6.7479,148.19,148.13,2.80947085]
["bitfinex-derivatives","SOLF0:USTF0",1751943354524,6.7479,148.19,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751943357734,6.7482,148.18,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1751943358537,6.7482,148.18,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1751943360636,6.7482,148.18,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751943360839,6.7482,148.18,148.15,8.5443888]
["bitfinex-derivatives","SOLF0:USTF0",1751943361137,1.7949888,148.18,148.09,21.1565416]
["bitfinex-derivatives","SOLF0:USTF0",1751943361337,46.74,148.21,148.09,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751943361338,1.7949888,148.13,148.09,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751943361539,1.7949888,148.11,148.08,48.4749888]
["bitfinex-derivatives","SOLF0:USTF0",1751943361738,8.5466888,148.11,148.08,1.7949888]
["bitfinex-derivatives","SOLF0:USTF0",1751943361937,1.7949888,148.09,148.05,1.7949888]
["bitfinex-derivatives","SOLF0:USTF0",1751943362142,8.5474888,148.09,148.05,1.7949888]
["bitfinex-derivatives","SOLF0:USTF0",1751943362340,1.7949888,148.08,148.04,51.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751943362534,1.7949888,148.08,148.03,18.8762416]
["bitfinex-derivatives","SOLF0:USTF0",1751943362535,1.7949888,148.06,148.03,1.7949888]
["bitfinex-derivatives","SOLF0:USTF0",1751943362733,1.7949888,148.05,148.02,1.7949888]
["bitfinex-derivatives","SOLF0:USTF0",1751943362931,6.7539,148.06,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751943363339,6.7543,148.05,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751943364340,6.7537,148.06,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751943365043,6.7544,148.05,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943365343,2.80970819,148.07,148.0,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751943365547,6.7538,148.06,148.0,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751943365734,2.80970819,148.07,148.0,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751943366143,2.80970819,148.07,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751943366144,9.56330819,148.07,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751943366737,2.80970819,148.09,148.01,2.80970819]
["bitfinex-derivatives","SOLF0:USTF0",1751943366942,2.80970819,148.09,148.03,2.80970819]
["bitfinex-derivatives","SOLF0:USTF0",1751943367540,6.753,148.08,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1751943368242,6.753,148.08,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1751943368444,6.753,148.08,148.03,2.80970819]
["bitfinex-derivatives","SOLF0:USTF0",1751943369047,6.753,148.08,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751943370247,6.753,148.08,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751943372857,46.68,148.1,148.05,2.80970819]
["bitfinex-derivatives","SOLF0:USTF0",1751943373348,53.4319,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751943373546,46.68,148.1,148.05,2.80970819]
["bitfinex-derivatives","SOLF0:USTF0",1751943373947,46.68,148.1,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1751943374151,46.68,148.1,148.05,2.80970819]
["bitfinex-derivatives","SOLF0:USTF0",1751943374653,6.7527,148.09,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1751943375156,53.432,148.1,148.05,2.80970819]
["bitfinex-derivatives","SOLF0:USTF0",1751943375455,46.68,148.1,148.05,2.80970819]
["bitfinex-derivatives","SOLF0:USTF0",1751943376256,46.68,148.1,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751943381760,53.4319,148.1,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751943382962,6.7519,148.1,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751943383663,2.80970819,148.12,148.04,2.80970819]
["bitfinex-derivatives","SOLF0:USTF0",1751943384158,6.7521,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751943385564,6.7523,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751943386063,2.80970819,148.12,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751943386257,6.7521,148.1,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751943386459,2.80970819,148.12,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751943387472,2.80970819,148.12,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751943388268,6.7516,148.11,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751943388670,2.80970819,148.12,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751943388872,6.7516,148.11,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751943389374,2.80970819,148.12,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751943389573,6.7516,148.11,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751943390375,6.7518,148.1,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751943393481,2.80970819,148.12,148.04,2.80970819]
["bitfinex-derivatives","SOLF0:USTF0",1751943394477,6.7521,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751943398789,8.54920765,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751943401290,8.54920765,148.1,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751943402886,8.54920765,148.1,148.06,1.79710765]
["bitfinex-derivatives","SOLF0:USTF0",1751943403192,8.54920765,148.1,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751943403693,1.79710765,148.08,148.03,48.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751943403887,46.66,148.13,148.03,48.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751943403888,1.79710765,148.06,148.03,48.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751943404083,1.79710765,148.07,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751943404691,6.7529,148.08,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751943405494,6.7533,148.07,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751943405884,6.7533,148.07,148.03,48.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751943407194,6.7533,148.07,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751943409693,6.7529,148.08,148.03,48.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751943410298,6.7529,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751943413395,6.7529,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751943414296,6.7529,148.08,148.03,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751943414498,6.7529,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751943414900,6.7529,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751943415703,6.7535,148.07,148.01,18.8762416]
["bitfinex-derivatives","SOLF0:USTF0",1751943416002,2.80890743,148.08,148.01,21.68514903]
["bitfinex-derivatives","SOLF0:USTF0",1751943416599,9.56190743,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751943417000,9.56190743,148.08,148.01,21.68514903]
["bitfinex-derivatives","SOLF0:USTF0",1751943417699,6.753,148.08,148.01,21.68514903]
["bitfinex-derivatives","SOLF0:USTF0",1751943417903,46.62,148.1,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751943418102,46.62,148.1,148.05,2.80890743]
["bitfinex-derivatives","SOLF0:USTF0",1751943419103,46.62,148.1,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751943419607,53.3719,148.1,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751943419808,46.62,148.1,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751943420412,46.62,148.1,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751943421008,53.3719,148.1,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751943421310,46.62,148.1,148.05,2.80890743]
["bitfinex-derivatives","SOLF0:USTF0",1751943421509,6.7529,148.08,148.04,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751943421904,46.62,148.1,148.04,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751943423113,46.62,148.1,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751943423409,46.62,148.1,148.04,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751943423613,6.7539,148.06,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751943423814,2.80890743,148.09,148.01,21.68514903]
["bitfinex-derivatives","SOLF0:USTF0",1751943424218,6.7534,148.07,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751943424808,2.80890743,148.09,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751943425014,9.58239591,148.08,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751943425210,16.33599591,148.07,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751943425410,6.7536,148.07,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751943426017,4.75806672,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751943426211,2.80890743,148.09,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751943426411,6.7541,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1751943428117,2.80890743,148.09,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751943428318,17.79336534,148.08,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751943428618,6.7544,148.05,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751943430020,6.7538,148.06,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751943430814,6.7542,148.05,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751943431512,46.62,148.1,148.01,2.80890743]
["bitfinex-derivatives","SOLF0:USTF0",1751943431513,6.7546,148.04,148.01,9.56460743]
["bitfinex-derivatives","SOLF0:USTF0",1751943432722,6.7543,148.05,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1751943432917,2.80890743,148.07,148.01,2.80890743]
["bitfinex-derivatives","SOLF0:USTF0",1751943433220,4.75769682,148.06,148.01,2.80890743]
["bitfinex-derivatives","SOLF0:USTF0",1751943433418,6.7544,148.05,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751943435119,6.7544,148.05,148.0,48.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751943435120,2.80890743,148.07,148.0,48.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751943435311,9.54673454,148.06,148.0,48.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751943435513,9.5458407,148.05,148.0,48.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751943435820,16.3006407,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943436016,4.75594716,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943436216,6.7548,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943436416,4.75474676,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943436717,6.7548,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943436916,4.75500681,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943437111,6.7548,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943437315,4.75357533,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943437521,6.7548,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943437721,4.75360662,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943438020,6.7548,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943441719,2.80890743,148.07,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943441924,17.63656563,148.06,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943442125,9.45485529,148.05,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943442322,4.6818104,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943442524,2.80890743,148.07,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943442722,9.45433771,148.06,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943443025,9.45433771,148.05,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943443225,4.68162917,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943443523,2.80890743,148.07,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943443723,9.45332925,148.06,148.0,53.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751943443918,6.7551,148.03,148.0,53.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751943445930,6.7551,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943446126,6.7548,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943450438,6.7551,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943450629,6.7551,148.03,148.0,53.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751943451337,6.7551,148.03,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751943452834,6.7556,148.02,148.0,1.79850594]
["bitfinex-derivatives","SOLF0:USTF0",1751943453238,1.79850594,148.04,148.0,1.79850594]
["bitfinex-derivatives","SOLF0:USTF0",1751943453636,6.7554,148.03,148.0,8.55480594]
["bitfinex-derivatives","SOLF0:USTF0",1751943461540,6.7548,148.04,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1751943461744,6.7548,148.04,148.02,1.79850594]
["bitfinex-derivatives","SOLF0:USTF0",1751943463937,1.79850594,148.03,147.99,1.79850594]
["bitfinex-derivatives","SOLF0:USTF0",1751943464146,1.79883523,148.04,147.99,1.79883523]
["bitfinex-derivatives","SOLF0:USTF0",1751943464344,6.7553,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943470549,6.7555,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943470750,6.7555,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943472045,2.81087752,148.04,147.96,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751943472248,9.51155239,148.03,147.96,49.39087752]
["bitfinex-derivatives","SOLF0:USTF0",1751943472444,9.51155239,148.02,147.96,49.39087752]
["bitfinex-derivatives","SOLF0:USTF0",1751943472649,46.58,148.05,147.98,2.81087752]
["bitfinex-derivatives","SOLF0:USTF0",1751943472851,9.48866391,148.04,147.98,2.81087752]
["bitfinex-derivatives","SOLF0:USTF0",1751943473046,16.24396391,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943473246,46.58,148.05,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943473441,9.48976945,148.04,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943473651,16.24506945,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943473847,4.70466891,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943474152,6.7553,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943474555,4.70517018,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943474850,6.7553,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943475053,4.70532241,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943475251,6.7553,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943475451,4.7068045,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943475652,6.7553,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943475854,4.7068045,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943476054,6.7553,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943476256,4.70786078,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943476455,6.7553,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943476656,4.7073469,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943476955,6.7553,148.03,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751943477255,4.70729924,148.02,147.98,2.81087752]
["bitfinex-derivatives","SOLF0:USTF0",1751943477553,6.7553,148.03,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751943477754,4.70800259,148.02,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751943477945,6.7553,148.03,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751943478150,4.70739389,148.02,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751943478343,6.7553,148.03,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751943478555,4.70859152,148.02,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751943478750,6.7553,148.03,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751943478951,4.70891124,148.02,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751943479251,6.7553,148.03,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751943479549,9.50185184,148.02,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1751943479748,6.7553,148.03,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751943479953,9.50185184,148.02,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751943480852,4.71264683,148.02,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751943481056,9.50601676,148.02,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751943482855,4.71264683,148.02,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751943483260,58.30203006,148.09,148.04,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1751943483452,58.30203006,148.09,147.99,18.94553733]
["bitfinex-derivatives","SOLF0:USTF0",1751943483453,2.81087752,148.06,147.99,18.94553733]
["bitfinex-derivatives","SOLF0:USTF0",1751943483661,13.03564175,148.05,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943483850,6.7557,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943484047,4.80599298,148.01,147.98,2.81087752]
["bitfinex-derivatives","SOLF0:USTF0",1751943484257,12.24890758,148.07,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943484556,6.7548,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943484757,4.73330696,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943484960,4.73330696,148.02,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943485257,6.7548,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943485457,4.73433375,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943485756,6.7548,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943485954,4.73402841,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943486154,6.7548,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943486358,4.734051,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943486563,6.7548,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943486859,4.73430387,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943487058,6.7548,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943487259,4.73527625,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751943487553,58.30203006,148.09,148.0,2.81087752]
["bitfinex-derivatives","SOLF0:USTF0",1751943487554,61.11290758,148.09,148.0,2.81087752]
["bitfinex-derivatives","SOLF0:USTF0",1751943487860,12.9694735,148.08,148.0,2.81087752]
["bitfinex-derivatives","SOLF0:USTF0",1751943488061,6.7544,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751943488261,4.72516871,148.04,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751943488460,6.7544,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751943488662,4.7246771,148.04,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751943488864,4.7246771,148.04,148.02,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943489161,6.7544,148.05,148.02,8.55336391]
["bitfinex-derivatives","SOLF0:USTF0",1751943489359,4.72387794,148.04,148.02,8.55336391]
["bitfinex-derivatives","SOLF0:USTF0",1751943489661,6.7544,148.05,148.02,8.55336391]
["bitfinex-derivatives","SOLF0:USTF0",1751943489861,4.72387794,148.04,148.02,8.55336391]
["bitfinex-derivatives","SOLF0:USTF0",1751943490159,6.7544,148.05,148.02,8.55336391]
["bitfinex-derivatives","SOLF0:USTF0",1751943491361,4.74771267,148.04,148.02,8.55336391]
["bitfinex-derivatives","SOLF0:USTF0",1751943491662,6.7544,148.05,148.02,8.55336391]
["bitfinex-derivatives","SOLF0:USTF0",1751943491864,11.50231267,148.04,148.02,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943492163,6.7546,148.04,148.02,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943492564,6.7553,148.03,148.01,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943492966,6.7553,148.03,148.0,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943493566,6.7553,148.03,148.0,8.55416391]
["bitfinex-derivatives","SOLF0:USTF0",1751943495961,6.7553,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943496259,1.79806391,148.01,147.96,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751943496464,1.79806391,148.0,147.96,4.15436391]
["bitfinex-derivatives","SOLF0:USTF0",1751943496664,8.55476391,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751943497867,8.55476391,148.0,147.97,8.55556391]
["bitfinex-derivatives","SOLF0:USTF0",1751943498668,6.7567,148.0,147.97,8.55556391]
["bitfinex-derivatives","SOLF0:USTF0",1751943499367,8.55426391,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943499563,1.79806391,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943499762,1.79806391,148.01,147.97,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943499971,6.7566,148.0,147.97,8.55546391]
["bitfinex-derivatives","SOLF0:USTF0",1751943500573,6.7566,148.0,147.97,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751943500767,6.7566,148.0,147.97,8.55546391]
["bitfinex-derivatives","SOLF0:USTF0",1751943502866,1.79806391,148.01,147.97,8.55546391]
["bitfinex-derivatives","SOLF0:USTF0",1751943503674,6.7567,148.0,147.97,8.55546391]
["bitfinex-derivatives","SOLF0:USTF0",1751943507577,6.7569,147.99,147.97,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943510479,6.7569,147.99,147.96,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751943510677,6.757,147.99,147.96,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1751943510877,6.757,147.99,147.97,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943511773,6.757,147.99,147.98,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943512176,1.79806391,148.01,147.99,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751943512377,1.79806391,148.03,147.99,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943512579,11.02095064,148.02,147.98,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943512873,6.7565,148.0,147.98,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943517679,6.7569,147.99,147.98,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943517876,1.79806391,147.99,147.96,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943518076,11.75293482,148.04,147.95,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943518280,1.79806391,147.99,147.95,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943518580,6.7575,147.98,147.95,8.55646391]
["bitfinex-derivatives","SOLF0:USTF0",1751943519881,6.7575,147.98,147.96,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943520784,46.48,148.01,147.97,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943520981,46.48,148.01,147.94,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751943520982,46.48,148.01,147.99,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943521477,46.48,148.01,147.99,8.55456391]
["bitfinex-derivatives","SOLF0:USTF0",1751943521981,46.48,148.01,148.0,1.79806391]
["bitfinex-derivatives","SOLF0:USTF0",1751943522682,46.48,148.01,147.99,8.55466391]
["bitfinex-derivatives","SOLF0:USTF0",1751943522981,46.48,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943523182,53.236,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943524382,53.236,148.01,147.98,9.56780913]
["bitfinex-derivatives","SOLF0:USTF0",1751943525482,6.756,148.01,147.98,9.56780913]
["bitfinex-derivatives","SOLF0:USTF0",1751943525684,6.7564,148.0,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943525978,2.81060913,148.03,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943526185,9.20935981,148.02,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943526374,11.32479512,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943526578,2.81060913,148.03,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943526776,9.20876854,148.02,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943526980,6.7562,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943527184,2.81060913,148.03,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943527384,4.57238537,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943527585,2.81060913,148.03,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943527788,9.22065863,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943528085,6.7557,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943529197,2.81060913,148.03,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943529382,9.22247306,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943529688,2.81060913,148.03,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943529879,9.22258081,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943530083,2.81060913,148.03,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943530292,9.22237224,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943530485,6.7556,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943533986,9.56570913,148.03,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751943534182,4.57627312,148.02,147.98,2.81060913]
["bitfinex-derivatives","SOLF0:USTF0",1751943534385,48.797,148.04,147.98,2.81060913]
["bitfinex-derivatives","SOLF0:USTF0",1751943534586,6.7557,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943535588,11.33467725,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943535785,6.756,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943536584,6.7566,148.0,147.97,9.56820913]
["bitfinex-derivatives","SOLF0:USTF0",1751943536785,6.7566,148.0,147.95,2.81060913]
["bitfinex-derivatives","SOLF0:USTF0",1751943537390,6.7566,148.0,147.97,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751943537891,6.757,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943539498,6.7566,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943539698,2.81060913,148.01,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943539995,8.2713026,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943540191,6.7568,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943540593,6.7568,148.0,147.98,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751943540795,2.81060913,148.03,147.95,2.81060913]
["bitfinex-derivatives","SOLF0:USTF0",1751943540993,8.27364188,148.02,147.95,2.81060913]
["bitfinex-derivatives","SOLF0:USTF0",1751943541297,15.02994188,148.01,147.95,2.81060913]
["bitfinex-derivatives","SOLF0:USTF0",1751943541490,6.7563,148.01,147.95,2.81060913]
["bitfinex-derivatives","SOLF0:USTF0",1751943541694,6.7563,148.01,147.96,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751943541994,6.7563,148.01,147.96,5.03500913]
["bitfinex-derivatives","SOLF0:USTF0",1751943542199,4.59455929,148.0,147.96,5.03500913]
["bitfinex-derivatives","SOLF0:USTF0",1751943542394,6.7563,148.01,147.96,5.03500913]
["bitfinex-derivatives","SOLF0:USTF0",1751943542599,4.59468416,148.0,147.96,5.03500913]
["bitfinex-derivatives","SOLF0:USTF0",1751943542800,6.7563,148.01,147.98,1.79918218]
["bitfinex-derivatives","SOLF0:USTF0",1751943542997,9.26297571,148.0,147.98,1.79918218]
["bitfinex-derivatives","SOLF0:USTF0",1751943543192,6.7563,148.01,147.98,1.79918218]
["bitfinex-derivatives","SOLF0:USTF0",1751943543401,16.02710371,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943543602,6.7565,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943543800,1.79918218,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943544000,11.34979643,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943544206,4.5927132,147.99,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943544406,6.7564,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943545804,1.79918218,148.02,147.99,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751943546008,9.16214236,148.01,147.99,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751943546211,4.58951483,148.0,147.98,1.79918218]
["bitfinex-derivatives","SOLF0:USTF0",1751943546404,6.7562,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943546605,4.58923914,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943546800,6.756,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943547005,4.58809188,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943547304,6.756,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943547504,4.5881231,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943547702,6.756,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943547906,4.58812073,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943548108,6.756,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943548310,9.15889556,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943548508,6.756,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943548808,9.15889556,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943549004,6.756,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943549208,9.15851919,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943549415,6.756,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943549609,9.15842383,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943549810,6.756,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943550014,9.1558964,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943550215,6.756,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943550410,9.15591282,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943550611,6.7563,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1751943550905,9.17638824,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943551115,6.7563,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943551312,9.17584808,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943551518,6.7563,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943551711,15.93224809,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943551912,6.7564,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943552112,4.5950502,147.99,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943552418,6.7564,148.0,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943556621,8.55538218,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943556822,4.58994288,148.0,147.99,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751943557514,6.7562,148.01,147.98,8.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1751943557720,4.58879182,148.0,147.99,1.79918218]
["bitfinex-derivatives","SOLF0:USTF0",1751943558021,4.58879182,148.0,147.99,8.55608218]
["bitfinex-derivatives","SOLF0:USTF0",1751943558221,11.34519182,148.0,147.99,1.79918218]
["bitfinex-derivatives","SOLF0:USTF0",1751943558520,6.7564,148.0,147.99,1.79918218]
["bitfinex-derivatives","SOLF0:USTF0",1751943558717,6.7562,148.01,147.99,1.79918218]
["bitfinex-derivatives","SOLF0:USTF0",1751943558920,6.7562,148.01,147.98,8.55618218]
["bitfinex-derivatives","SOLF0:USTF0",1751943560826,4.58727169,148.0,147.98,8.55618218]
["bitfinex-derivatives","SOLF0:USTF0",1751943561029,6.7562,148.01,147.98,8.55618218]
["bitfinex-derivatives","SOLF0:USTF0",1751943561328,6.7565,148.0,147.98,8.55618218]
["bitfinex-derivatives","SOLF0:USTF0",1751943561726,1.79918218,148.02,147.99,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751943561926,9.15773456,148.01,147.99,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751943562128,4.58596313,148.0,147.99,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751943562828,4.58596313,148.0,147.99,8.55608218]
["bitfinex-derivatives","SOLF0:USTF0",1751943563025,50.59618218,148.04,147.99,8.55608218]
["bitfinex-derivatives","SOLF0:USTF0",1751943563324,6.7557,148.02,148.0,1.79918218]
["bitfinex-derivatives","SOLF0:USTF0",1751943563627,4.58632648,148.01,148.0,8.55548218]
["bitfinex-derivatives","SOLF0:USTF0",1751943564126,4.58632648,148.01,148.0,1.79918218]
["bitfinex-derivatives","SOLF0:USTF0",1751943564629,4.58632648,148.01,147.99,8.55578218]
["bitfinex-derivatives","SOLF0:USTF0",1751943564829,6.7557,148.02,147.99,8.55578218]
["bitfinex-derivatives","SOLF0:USTF0",1751943565025,4.58660451,148.01,147.99,8.55578218]
["bitfinex-derivatives","SOLF0:USTF0",1751943565226,6.7557,148.02,147.99,8.55578218]
["bitfinex-derivatives","SOLF0:USTF0",1751943565528,9.15948296,148.01,147.99,8.55578218]
["bitfinex-derivatives","SOLF0:USTF0",1751943565730,4.58676077,148.0,147.99,8.55578218]
["bitfinex-derivatives","SOLF0:USTF0",1751943567229,6.7558,148.02,147.99,8.55578218]
["bitfinex-derivatives","SOLF0:USTF0",1751943567429,9.17097065,148.01,147.99,8.55578218]
["bitfinex-derivatives","SOLF0:USTF0",1751943567627,6.7558,148.02,147.99,8.55578218]
["bitfinex-derivatives","SOLF0:USTF0",1751943567828,9.17052291,148.01,147.99,8.55578218]
["bitfinex-derivatives","SOLF0:USTF0",1751943568031,6.7558,148.02,147.99,8.55578218]
["bitfinex-derivatives","SOLF0:USTF0",1751943568234,15.92458869,148.01,147.99,8.55578218]
["bitfinex-derivatives","SOLF0:USTF0",1751943568431,6.756,148.01,147.99,8.55578218]
["bitfinex-derivatives","SOLF0:USTF0",1751943568628,6.756,148.01,147.98,8.55604646]
["bitfinex-derivatives","SOLF0:USTF0",1751943568830,6.39589172,148.0,147.94,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751943569038,48.797,148.04,147.95,1.79894646]
["bitfinex-derivatives","SOLF0:USTF0",1751943569039,19.1599201,147.99,147.95,1.79894646]
["bitfinex-derivatives","SOLF0:USTF0",1751943569228,11.35394225,147.98,147.95,8.55734646]
["bitfinex-derivatives","SOLF0:USTF0",1751943569538,6.7575,147.98,147.95,8.55734646]
["bitfinex-derivatives","SOLF0:USTF0",1751943569838,6.7575,147.98,147.95,8.55827048]
["bitfinex-derivatives","SOLF0:USTF0",1751943570739,6.7578,147.97,147.95,8.55827048]
["bitfinex-derivatives","SOLF0:USTF0",1751943571341,6.7575,147.98,147.95,8.55827048]
["bitfinex-derivatives","SOLF0:USTF0",1751943572641,6.7575,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751943572841,6.7575,147.98,147.95,8.55827048]
["bitfinex-derivatives","SOLF0:USTF0",1751943574137,6.7581,147.97,147.94,1.79987048]
["bitfinex-derivatives","SOLF0:USTF0",1751943574343,1.79987048,147.98,147.94,1.79987048]
["bitfinex-derivatives","SOLF0:USTF0",1751943574542,4.57125635,147.97,147.94,1.79987048]
["bitfinex-derivatives","SOLF0:USTF0",1751943574745,1.79987048,147.98,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943574938,4.57131058,147.97,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943575140,1.79987048,147.98,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943575341,4.57016709,147.97,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943575537,6.7578,147.97,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943575743,8.55767048,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943576244,6.7575,147.98,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943576439,8.55737048,147.98,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943577740,1.79987048,147.97,147.93,1.79987048]
["bitfinex-derivatives","SOLF0:USTF0",1751943577944,1.79987048,147.96,147.92,1.79987048]
["bitfinex-derivatives","SOLF0:USTF0",1751943578144,8.55837048,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751943578343,1.79987048,147.94,147.9,1.79987048]
["bitfinex-derivatives","SOLF0:USTF0",1751943578648,1.79987048,147.93,147.9,1.79987048]
["bitfinex-derivatives","SOLF0:USTF0",1751943578846,1.79987048,147.93,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751943579250,8.55927048,147.94,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1751943579649,1.79987048,147.94,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751943580246,8.55867048,147.95,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751943580847,6.7588,147.95,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1751943582949,6.7592,147.94,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751943584953,6.7592,147.94,147.89,2.81396161]
["bitfinex-derivatives","SOLF0:USTF0",1751943584954,6.7592,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751943585149,6.7592,147.94,147.89,2.81396161]
["bitfinex-derivatives","SOLF0:USTF0",1751943585449,6.7592,147.94,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751943587152,6.7592,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751943588749,2.81396161,147.96,147.89,2.81396161]
["bitfinex-derivatives","SOLF0:USTF0",1751943588952,5.04926161,147.98,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751943589952,6.7586,147.96,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751943590155,6.7586,147.96,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751943590355,5.04926161,147.98,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751943590550,5.04926161,147.98,147.88,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751943590756,5.04926161,147.98,147.92,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751943591153,6.7588,147.95,147.92,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751943593857,6.7588,147.95,147.91,2.81396161]
["bitfinex-derivatives","SOLF0:USTF0",1751943594356,5.04926161,147.98,147.91,2.81396161]
["bitfinex-derivatives","SOLF0:USTF0",1751943594552,4.49036264,147.97,147.91,2.81396161]
["bitfinex-derivatives","SOLF0:USTF0",1751943594757,5.04926161,147.98,147.91,2.81396161]
["bitfinex-derivatives","SOLF0:USTF0",1751943594955,6.7585,147.96,147.91,2.81396161]
["bitfinex-derivatives","SOLF0:USTF0",1751943595357,6.7585,147.96,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751943596267,6.7585,147.96,147.94,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751943596458,6.758,147.97,147.94,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751943596659,5.04926161,147.98,147.88,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751943596860,5.04926161,147.98,147.91,2.81396161]
["bitfinex-derivatives","SOLF0:USTF0",1751943597562,6.7584,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751943598367,6.7587,147.95,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751943599064,6.7592,147.94,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751943600059,6.7597,147.93,147.91,9.57426161]
["bitfinex-derivatives","SOLF0:USTF0",1751943600364,2.81396161,147.96,147.89,2.81396161]
["bitfinex-derivatives","SOLF0:USTF0",1751943600574,6.7603,147.92,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751943600767,2.81396161,147.94,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751943601173,6.7606,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1751943601368,6.7606,147.91,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751943601571,6.7614,147.89,147.86,1.17641093]
["bitfinex-derivatives","SOLF0:USTF0",1751943601763,2.81396161,147.92,147.85,5.13596161]
["bitfinex-derivatives","SOLF0:USTF0",1751943601961,2.81396161,147.92,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751943602166,6.7605,147.91,147.87,2.81396161]
["bitfinex-derivatives","SOLF0:USTF0",1751943602363,49.17396161,147.94,147.87,2.81396161]
["bitfinex-derivatives","SOLF0:USTF0",1751943602571,49.17396161,147.94,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751943602873,6.7603,147.92,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751943603172,6.7605,147.91,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751943603876,46.36,147.94,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751943603877,49.17396161,147.94,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751943604868,6.7606,147.91,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751943605863,6.7611,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1751943606070,2.81396161,147.92,147.85,5.13596161]
["bitfinex-derivatives","SOLF0:USTF0",1751943606369,2.81396161,147.92,147.85,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1751943606574,2.81396161,147.9,147.84,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751943606970,2.81396161,147.92,147.85,2.81396161]
["bitfinex-derivatives","SOLF0:USTF0",1751943607472,6.761,147.9,147.87,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1751943608275,6.761,147.9,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751943608772,6.761,147.9,147.88,8.5634967]
["bitfinex-derivatives","SOLF0:USTF0",1751943608975,8.5624967,147.91,147.88,8.5634967]
["bitfinex-derivatives","SOLF0:USTF0",1751943610569,8.5618967,147.92,147.89,8.5629967]
["bitfinex-derivatives","SOLF0:USTF0",1751943610769,6.7602,147.92,147.9,1.8016967]
["bitfinex-derivatives","SOLF0:USTF0",1751943611676,6.7605,147.91,147.89,1.8016967]
["bitfinex-derivatives","SOLF0:USTF0",1751943612974,6.7603,147.92,147.89,8.5630967]
["bitfinex-derivatives","SOLF0:USTF0",1751943613372,8.5614967,147.93,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751943613572,46.36,147.94,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1751943613771,1.8016967,147.93,147.89,1.8016967]
["bitfinex-derivatives","SOLF0:USTF0",1751943613970,6.7601,147.92,147.89,8.5628967]
["bitfinex-derivatives","SOLF0:USTF0",1751943614575,8.5614967,147.93,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1751943614772,46.36,147.94,147.92,1.8016967]
["bitfinex-derivatives","SOLF0:USTF0",1751943615075,46.36,147.94,147.93,1.8016967]
["bitfinex-derivatives","SOLF0:USTF0",1751943615371,1.8016967,147.97,147.93,1.8016967]
["bitfinex-derivatives","SOLF0:USTF0",1751943615576,46.38,147.98,147.84,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751943615770,6.7588,147.95,147.93,1.8016967]
["bitfinex-derivatives","SOLF0:USTF0",1751943615970,1.8016967,147.97,147.93,1.8016967]
["bitfinex-derivatives","SOLF0:USTF0",1751943616173,6.7585,147.96,147.94,1.8016967]
["bitfinex-derivatives","SOLF0:USTF0",1751943616773,6.7585,147.96,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751943616973,6.7588,147.95,147.92,9.57286467]
["bitfinex-derivatives","SOLF0:USTF0",1751943617174,46.38,147.98,147.92,2.81296467]
["bitfinex-derivatives","SOLF0:USTF0",1751943617376,4.40876792,147.97,147.92,2.81296467]
["bitfinex-derivatives","SOLF0:USTF0",1751943617576,6.7585,147.96,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751943620067,6.7579,147.97,147.94,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751943621577,6.7579,147.97,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943621777,6.7579,147.97,147.94,2.81296467]
["bitfinex-derivatives","SOLF0:USTF0",1751943622178,6.7579,147.97,147.94,9.57186467]
["bitfinex-derivatives","SOLF0:USTF0",1751943627588,6.7582,147.96,147.93,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1751943627778,6.7582,147.96,147.92,2.81296467]
["bitfinex-derivatives","SOLF0:USTF0",1751943627984,46.38,147.98,147.92,2.81296467]
["bitfinex-derivatives","SOLF0:USTF0",1751943629390,46.38,147.98,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751943629391,6.7585,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751943630090,6.7585,147.96,147.94,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751943630589,46.38,147.98,147.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751943630779,46.38,147.98,147.94,2.81296467]
["bitfinex-derivatives","SOLF0:USTF0",1751943631590,6.7579,147.97,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943632492,6.7576,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943633089,6.7579,147.97,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943633996,6.7579,147.97,147.94,9.57186467]
["bitfinex-derivatives","SOLF0:USTF0",1751943635197,6.7579,147.97,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943637796,6.7579,147.97,147.94,9.57186467]
["bitfinex-derivatives","SOLF0:USTF0",1751943638796,6.7579,147.97,147.95,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943641099,6.7575,147.98,147.96,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943641793,6.7575,147.98,147.95,8.55845526]
["bitfinex-derivatives","SOLF0:USTF0",1751943641996,6.7578,147.97,147.95,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943644498,6.7578,147.97,147.95,8.55875526]
["bitfinex-derivatives","SOLF0:USTF0",1751943645902,6.7576,147.98,147.95,8.55875526]
["bitfinex-derivatives","SOLF0:USTF0",1751943646705,6.7578,147.97,147.95,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943646893,1.80005526,147.99,147.89,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751943647201,6.39111495,147.98,147.94,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943647500,6.758,147.97,147.94,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943648503,6.758,147.97,147.94,8.55915526]
["bitfinex-derivatives","SOLF0:USTF0",1751943649904,6.7583,147.96,147.94,8.55915526]
["bitfinex-derivatives","SOLF0:USTF0",1751943651607,1.80005526,147.96,147.87,23.69373733]
["bitfinex-derivatives","SOLF0:USTF0",1751943651794,1.80005526,147.94,147.9,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943652194,8.55945526,147.94,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751943652708,6.7594,147.94,147.91,8.56025526]
["bitfinex-derivatives","SOLF0:USTF0",1751943654510,6.7594,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751943656610,8.55895526,147.95,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1751943656800,6.7589,147.95,147.92,8.56005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943657008,8.55895526,147.95,147.92,8.56005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943657306,1.80005526,147.98,147.94,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943657509,17.27748233,147.97,147.95,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943657811,1.80005526,147.99,147.95,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943658010,17.2426305,147.98,147.95,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943658209,11.32305413,147.97,147.95,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943658409,6.7579,147.97,147.95,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943659108,4.56811126,147.96,147.95,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943660115,1.80005526,147.99,147.95,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943660116,6.7575,147.98,147.95,8.55865526]
["bitfinex-derivatives","SOLF0:USTF0",1751943660314,4.56708111,147.97,147.95,8.55865526]
["bitfinex-derivatives","SOLF0:USTF0",1751943660515,6.7575,147.98,147.95,8.55865526]
["bitfinex-derivatives","SOLF0:USTF0",1751943660713,4.56749506,147.97,147.95,8.55865526]
["bitfinex-derivatives","SOLF0:USTF0",1751943660912,6.7575,147.98,147.95,8.55865526]
["bitfinex-derivatives","SOLF0:USTF0",1751943661216,4.56749506,147.97,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943661412,1.80005526,147.99,147.95,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943661614,4.56784006,147.98,147.9,18.94553733]
["bitfinex-derivatives","SOLF0:USTF0",1751943661916,4.56784006,147.98,147.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751943661917,4.56815331,147.97,147.95,8.55855526]
["bitfinex-derivatives","SOLF0:USTF0",1751943662117,6.7577,147.98,147.95,8.55855526]
["bitfinex-derivatives","SOLF0:USTF0",1751943662315,4.56815725,147.97,147.95,8.55855526]
["bitfinex-derivatives","SOLF0:USTF0",1751943662515,6.7569,147.99,147.96,8.55825526]
["bitfinex-derivatives","SOLF0:USTF0",1751943662711,9.02518207,147.98,147.96,8.55825526]
["bitfinex-derivatives","SOLF0:USTF0",1751943662912,4.59187742,147.97,147.96,8.55825526]
["bitfinex-derivatives","SOLF0:USTF0",1751943665118,6.7569,147.99,147.96,8.55825526]
["bitfinex-derivatives","SOLF0:USTF0",1751943665310,46.32,148.0,147.98,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943665507,46.32,148.0,147.99,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943665711,46.32,148.0,147.98,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943665712,50.91424491,148.0,147.98,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943665912,4.59424491,147.99,147.98,8.55735526]
["bitfinex-derivatives","SOLF0:USTF0",1751943666922,6.7555,148.02,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751943667217,12.80619608,148.01,148.0,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943667522,19.56209608,148.01,147.99,8.55685526]
["bitfinex-derivatives","SOLF0:USTF0",1751943667723,6.7559,148.01,148.0,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943667918,9.3950022,148.07,148.0,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943668122,24.01131494,148.06,148.04,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943668324,12.6291066,148.05,148.04,1.80005526]
["bitfinex-derivatives","SOLF0:USTF0",1751943668824,12.6291066,148.05,148.02,9.56429449]
["bitfinex-derivatives","SOLF0:USTF0",1751943669124,6.754,148.06,148.02,9.56429449]
["bitfinex-derivatives","SOLF0:USTF0",1751943669324,14.96154848,148.05,148.02,9.56429449]
["bitfinex-derivatives","SOLF0:USTF0",1751943669521,46.28,148.08,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751943669725,12.42585503,148.07,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751943670026,6.7539,148.06,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751943670615,46.28,148.08,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751943670815,12.49539071,148.07,148.03,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943671023,8.27326268,148.06,148.03,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943671215,6.7539,148.06,148.03,9.56409449]
["bitfinex-derivatives","SOLF0:USTF0",1751943672024,6.7539,148.06,147.99,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751943672025,46.28,148.08,147.99,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1751943672227,2.80909449,148.04,147.96,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943672433,61.03213681,148.03,147.96,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943672619,6.7566,148.0,147.96,9.56699449]
["bitfinex-derivatives","SOLF0:USTF0",1751943673222,6.7566,148.0,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751943675330,6.7566,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943676932,6.7561,148.01,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943677126,48.5529,148.03,147.97,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943677630,6.7559,148.02,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1751943678628,6.7559,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943678830,46.28,148.03,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943679329,6.7557,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943680835,53.0352,148.03,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943681133,53.0352,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751943681832,6.7555,148.02,147.98,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943682032,46.28,148.03,147.96,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943682235,46.28,148.03,147.96,9.56729449]
["bitfinex-derivatives","SOLF0:USTF0",1751943682236,11.02978078,148.02,147.96,9.56729449]
["bitfinex-derivatives","SOLF0:USTF0",1751943682432,2.80909449,148.02,147.96,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943682733,2.80909449,148.02,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751943683435,6.7565,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751943685536,6.757,147.99,147.96,9.56729449]
["bitfinex-derivatives","SOLF0:USTF0",1751943685736,6.757,147.99,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943686734,5.07769449,148.02,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751943686938,8.22208082,148.01,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751943687238,6.7574,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751943692841,6.7571,147.99,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943693635,6.7566,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943693840,5.07769449,148.02,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943694845,6.7567,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751943695242,5.07769449,148.02,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943695543,6.7569,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1751943699346,6.7574,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943699544,2.80909449,148.0,147.92,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943699750,12.54032029,147.99,147.92,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943699945,2.80909449,148.0,147.92,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943700151,6.758,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943700650,6.7583,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751943702446,6.7583,147.96,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751943702655,2.80909449,148.01,147.94,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943702849,12.46279161,148.0,147.94,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943703047,6.7575,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943703752,6.7579,147.97,147.94,9.56799449]
["bitfinex-derivatives","SOLF0:USTF0",1751943704954,6.7579,147.97,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943705652,6.7579,147.97,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943706253,6.7579,147.97,147.94,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943707055,6.7579,147.97,147.94,9.56789449]
["bitfinex-derivatives","SOLF0:USTF0",1751943707454,6.7583,147.96,147.92,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943707655,2.80909449,147.99,147.92,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943707850,2.80909449,147.97,147.9,51.37579449]
["bitfinex-derivatives","SOLF0:USTF0",1751943708157,6.7587,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751943708455,6.7587,147.95,147.9,51.37579449]
["bitfinex-derivatives","SOLF0:USTF0",1751943709359,6.7584,147.96,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751943715153,6.7584,147.96,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751943715362,6.758,147.97,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751943716854,6.7583,147.96,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751943717054,46.26,147.98,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751943717658,6.758,147.97,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751943720262,53.0175,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943720465,46.26,147.98,147.94,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943720757,46.26,147.98,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943720962,46.26,147.98,147.94,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943721662,46.26,147.98,147.97,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751943721862,2.80909449,148.01,147.94,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943722162,6.7584,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751943722556,2.80909449,147.99,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751943723061,2.80909449,147.99,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751943723662,2.80909449,147.99,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751943723857,57.9036022,148.02,147.92,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943724065,6.7585,147.96,147.92,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943724363,6.7585,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751943725665,6.7587,147.95,147.92,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943726558,6.7584,147.96,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751943727865,6.7588,147.95,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751943728366,6.7588,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751943728566,6.7584,147.96,147.91,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943728764,6.7584,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751943728965,6.758,147.97,147.91,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943729764,6.758,147.97,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751943730265,49.04909449,147.99,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751943730465,12.45887013,147.98,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751943730765,49.04909449,147.99,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751943730967,12.45830694,147.98,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751943731165,49.04909449,147.99,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751943731360,12.4585481,147.98,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751943731559,6.7579,147.97,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1751943735269,6.7579,147.97,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751943735667,6.7579,147.97,147.92,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943735867,6.7579,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943736868,6.7583,147.96,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943739574,6.7581,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943740474,6.7581,147.97,147.92,2.80909449]
["bitfinex-derivatives","SOLF0:USTF0",1751943740475,6.7581,147.97,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943741078,8.5582511,147.97,147.94,8.5591511]
["bitfinex-derivatives","SOLF0:USTF0",1751943741976,8.5582511,147.97,147.94,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751943745079,46.24,147.99,147.94,1.8001511]
["bitfinex-derivatives","SOLF0:USTF0",1751943745283,8.22786196,147.98,147.94,1.8001511]
["bitfinex-derivatives","SOLF0:USTF0",1751943745473,8.22786196,147.97,147.94,1.8001511]
["bitfinex-derivatives","SOLF0:USTF0",1751943745673,1.8001511,147.98,147.94,8.5590511]
["bitfinex-derivatives","SOLF0:USTF0",1751943745873,8.22784095,147.97,147.94,8.5590511]
["bitfinex-derivatives","SOLF0:USTF0",1751943746074,1.8001511,147.98,147.94,8.5590511]
["bitfinex-derivatives","SOLF0:USTF0",1751943746271,14.98781883,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943746470,6.758,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943746875,8.5576511,147.98,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943747082,8.23272109,147.97,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943747270,8.5576511,147.98,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943747470,8.23283018,147.97,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943747672,8.5576511,147.98,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943747880,8.23284138,147.97,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943748082,8.5576511,147.98,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943748380,8.23284138,147.97,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943748580,8.5576511,147.98,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943748780,8.23466269,147.97,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943748981,8.5576511,147.98,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943749182,8.23466269,147.97,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1751943749475,46.24,147.99,147.95,1.8001511]
["bitfinex-derivatives","SOLF0:USTF0",1751943749679,8.23491869,147.98,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943749880,8.23491869,147.97,147.95,1.8001511]
["bitfinex-derivatives","SOLF0:USTF0",1751943750082,6.7574,147.98,147.95,8.5584511]
["bitfinex-derivatives","SOLF0:USTF0",1751943750279,8.23496068,147.97,147.95,8.5584511]
["bitfinex-derivatives","SOLF0:USTF0",1751943750480,6.7574,147.98,147.95,8.5584511]
["bitfinex-derivatives","SOLF0:USTF0",1751943750680,14.99305197,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751943750876,6.7579,147.97,147.95,1.8001511]
["bitfinex-derivatives","SOLF0:USTF0",1751943751381,8.5576511,147.98,147.95,8.5586511]
["bitfinex-derivatives","SOLF0:USTF0",1751943751581,8.23539518,147.97,147.95,8.5586511]
["bitfinex-derivatives","SOLF0:USTF0",1751943751879,6.7575,147.98,147.95,8.5586511]
["bitfinex-derivatives","SOLF0:USTF0",1751943752076,8.24133714,147.97,147.95,8.5586511]
["bitfinex-derivatives","SOLF0:USTF0",1751943752275,8.5576511,147.98,147.95,8.5586511]
["bitfinex-derivatives","SOLF0:USTF0",1751943752469,8.24392054,147.97,147.95,8.5586511]
["bitfinex-derivatives","SOLF0:USTF0",1751943752680,8.5576511,147.98,147.95,8.5586511]
["bitfinex-derivatives","SOLF0:USTF0",1751943752880,8.2494834,147.97,147.95,8.5586511]
["bitfinex-derivatives","SOLF0:USTF0",1751943753084,8.5576511,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943753282,8.25138215,147.97,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943753482,8.5576511,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943753681,8.2505101,147.97,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943753881,8.5576511,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943754182,8.2505101,147.97,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943754386,8.5576511,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943754681,8.24849224,147.97,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943754881,8.5576511,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943755081,8.24714576,147.97,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943755283,8.5576511,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943755477,8.24532204,147.97,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943755678,8.5576511,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943755878,8.24565021,147.97,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943756084,8.5576511,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943756982,6.7578,147.97,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943757285,1.8001511,147.97,147.94,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751943757584,8.5582511,147.97,147.94,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751943759787,6.7583,147.96,147.94,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1751943760587,6.7583,147.96,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751943760784,6.7583,147.96,147.93,8.5594511]
["bitfinex-derivatives","SOLF0:USTF0",1751943761589,6.7589,147.95,147.92,8.5600511]
["bitfinex-derivatives","SOLF0:USTF0",1751943761886,1.8001511,147.95,147.9,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751943762090,1.8001511,147.94,147.92,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751943762285,46.24,147.99,147.93,1.8001511]
["bitfinex-derivatives","SOLF0:USTF0",1751943762484,10.04526234,147.98,147.94,1.8001511]
["bitfinex-derivatives","SOLF0:USTF0",1751943762686,8.5577511,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751943763291,54.7971511,147.99,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943763490,8.25461002,147.98,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943763689,48.0401511,147.99,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943763890,8.25357856,147.98,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943764090,48.0401511,147.99,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943764292,8.25495301,147.98,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943764492,48.0401511,147.99,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943764694,15.01093724,147.98,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943764894,6.7575,147.98,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943765400,52.9971,147.99,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943765593,8.25116941,147.98,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943765894,52.9971,147.99,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1751943766595,6.7574,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751943767397,46.24,147.99,147.94,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943767598,46.24,147.99,147.96,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943767898,5.08084782,148.02,147.96,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943767899,6.7564,148.01,147.96,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943768201,177.76984607,148.03,147.96,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943768396,15.0085079,148.02,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751943768597,6.7557,148.02,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751943769301,6.7561,148.01,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751943771099,6.7561,148.01,147.98,9.56944782]
["bitfinex-derivatives","SOLF0:USTF0",1751943771601,6.7564,148.0,147.97,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751943773199,6.756,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751943774097,6.7557,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751943775805,6.756,148.01,147.98,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943777508,6.756,148.01,147.98,9.56914782]
["bitfinex-derivatives","SOLF0:USTF0",1751943777709,6.7557,148.02,147.98,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943778008,46.2,148.03,147.98,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943778208,46.2,148.03,147.98,9.56924782]
["bitfinex-derivatives","SOLF0:USTF0",1751943778606,6.7558,148.02,147.98,9.56924782]
["bitfinex-derivatives","SOLF0:USTF0",1751943779503,6.7558,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943780507,6.756,148.01,147.98,9.56944782]
["bitfinex-derivatives","SOLF0:USTF0",1751943781309,6.7557,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1751943781708,46.2,148.03,147.98,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943781909,52.9552,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751943782106,9.44166679,148.12,148.02,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943782308,8.25922007,148.11,148.06,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943782507,2.81224782,148.09,148.03,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751943783104,6.7535,148.07,148.03,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751943784217,6.7535,148.07,148.03,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1751943784606,2.3326,148.12,148.04,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943784809,2.81224782,148.1,148.04,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943785014,2.81224782,148.1,148.03,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751943785409,2.81224782,148.12,148.06,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943785713,2.81224782,148.12,148.03,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751943786009,46.16,148.13,148.03,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751943786314,46.16,148.13,148.08,9.56474782]
["bitfinex-derivatives","SOLF0:USTF0",1751943786813,6.7519,148.1,148.07,9.56524782]
["bitfinex-derivatives","SOLF0:USTF0",1751943787014,48.97224782,148.13,148.07,9.56524782]
["bitfinex-derivatives","SOLF0:USTF0",1751943787415,6.7518,148.1,148.07,9.56524782]
["bitfinex-derivatives","SOLF0:USTF0",1751943787713,48.97224782,148.13,148.07,9.56524782]
["bitfinex-derivatives","SOLF0:USTF0",1751943788311,48.97224782,148.13,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1751943788925,48.97224782,148.13,148.04,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943788926,2.81224782,148.11,148.04,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943789411,2.81224782,148.09,148.03,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751943789618,2.81224782,148.09,148.02,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943790011,6.7537,148.06,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751943790716,6.7541,148.05,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751943791613,6.7539,148.06,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751943792318,6.7542,148.05,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751943792517,2.81224782,148.07,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751943793518,6.754,148.06,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751943795424,6.7543,148.05,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751943795925,2.81224782,148.07,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1751943796325,6.7539,148.06,148.01,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943796522,6.7539,148.06,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1751943796723,6.7539,148.06,148.01,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943797028,9.56564782,148.07,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751943797226,46.16,148.08,148.03,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943797629,46.16,148.08,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751943798629,52.9128,148.08,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751943799125,46.16,148.08,148.06,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751943799828,46.16,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751943800126,5.11174782,148.1,148.05,9.56614782]
["bitfinex-derivatives","SOLF0:USTF0",1751943800328,6.7527,148.08,148.05,9.56614782]
["bitfinex-derivatives","SOLF0:USTF0",1751943800524,5.11174782,148.1,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943800732,2.2995,148.1,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943801432,6.7524,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943803335,6.752,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751943803534,51.22744782,148.12,148.05,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943803935,51.22744782,148.12,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943804835,6.7526,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943808438,6.7521,148.1,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943808937,51.22744782,148.12,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943810635,6.7523,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943811037,48.95224782,148.12,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751943811240,6.752,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751943813241,6.7516,148.11,148.06,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943813640,46.14,148.12,148.08,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943813837,52.8912,148.12,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1751943816743,6.7514,148.11,148.08,9.56464782]
["bitfinex-derivatives","SOLF0:USTF0",1751943822545,52.8911,148.12,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751943822846,2.2729,148.16,148.08,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943822847,49.01224782,148.16,148.08,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943823048,4.45322641,148.15,148.08,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943823345,49.01224782,148.16,148.08,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943823546,6.7507,148.13,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751943823746,49.01224782,148.16,148.08,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943823945,16.90366314,148.15,148.08,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943824143,4.45275165,148.14,148.08,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943824345,4.45497728,148.13,148.08,2.81224782]
["bitfinex-derivatives","SOLF0:USTF0",1751943824546,6.751,148.12,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1751943834857,6.751,148.12,148.1,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943835962,6.7507,148.13,148.1,8.5482114]
["bitfinex-derivatives","SOLF0:USTF0",1751943836156,46.2,148.16,148.12,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943836358,1.7964114,148.14,148.11,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943836563,6.7505,148.13,148.1,8.5480114]
["bitfinex-derivatives","SOLF0:USTF0",1751943839564,6.7502,148.14,148.12,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943839765,6.7502,148.14,148.11,8.5477114]
["bitfinex-derivatives","SOLF0:USTF0",1751943840366,6.7497,148.15,148.12,8.5472114]
["bitfinex-derivatives","SOLF0:USTF0",1751943842864,6.7497,148.15,148.13,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943844069,6.7497,148.15,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1751943844263,6.7497,148.15,148.12,8.5472114]
["bitfinex-derivatives","SOLF0:USTF0",1751943846262,47.9964114,148.16,148.06,23.64163733]
["bitfinex-derivatives","SOLF0:USTF0",1751943846469,47.9964114,148.16,148.12,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943847472,6.7499,148.15,148.12,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943847769,47.9964114,148.16,148.12,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943848370,6.7499,148.15,148.12,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943848669,6.7499,148.15,148.12,8.5473114]
["bitfinex-derivatives","SOLF0:USTF0",1751943852178,6.7499,148.15,148.13,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943852369,52.9493,148.16,148.14,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943852673,6.7493,148.16,148.13,8.5468114]
["bitfinex-derivatives","SOLF0:USTF0",1751943853779,6.7493,148.16,148.14,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943855070,6.7487,148.17,148.15,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943855374,178.06830334,148.2,148.16,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943855576,178.06830334,148.2,148.17,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943855772,6.748,148.19,148.17,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943856072,6.748,148.19,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1751943856073,1.7964114,148.19,148.15,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943856272,6.7485,148.18,148.15,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943856965,6.7488,148.17,148.14,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943858472,6.7492,148.16,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751943858676,1.7964114,148.16,148.12,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943858975,1.7964114,148.15,148.12,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943859276,1.7964114,148.16,148.12,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943859574,6.75,148.15,148.12,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943859771,1.7964114,148.16,148.13,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943860274,8.5457114,148.16,148.13,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943861674,6.7493,148.16,148.13,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943863476,6.7496,148.15,148.13,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943865975,1.7964114,148.16,148.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751943866180,1.7964114,148.14,148.11,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943866678,1.7964114,148.14,148.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751943866879,1.7964114,148.14,148.1,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943867279,6.7504,148.14,148.11,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943867480,6.7504,148.14,148.12,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943868177,1.7964114,148.18,148.13,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943868389,12.66610095,148.17,148.14,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943868582,6.749,148.17,148.14,1.7964114]
["bitfinex-derivatives","SOLF0:USTF0",1751943870384,6.749,148.17,148.14,8.5463114]
["bitfinex-derivatives","SOLF0:USTF0",1751943870883,6.749,148.17,148.14,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751943871183,6.749,148.17,148.13,9.55546568]
["bitfinex-derivatives","SOLF0:USTF0",1751943871583,6.7491,148.16,148.13,9.55546568]
["bitfinex-derivatives","SOLF0:USTF0",1751943873483,6.7491,148.16,148.13,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943874484,2.80516568,148.18,148.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751943874683,16.87471452,148.17,148.1,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943874883,2.80516568,148.18,148.09,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751943874884,19.6798802,148.16,148.09,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943875079,12.62174744,148.15,148.09,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943875280,2.80516568,148.16,148.09,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943875484,12.62143089,148.15,148.09,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943875685,2.80516568,148.16,148.09,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943875884,12.639639,148.15,148.09,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943876089,2.80516568,148.16,148.09,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943876292,12.63847148,148.15,148.09,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943876485,16.92622185,148.14,148.07,48.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751943876685,2.2126,148.14,148.08,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943876886,6.7507,148.13,148.08,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943877490,6.7507,148.13,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1751943878085,6.7507,148.13,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751943878885,48.90516568,148.15,148.08,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943879086,4.38563308,148.14,148.09,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943879283,6.7503,148.14,148.09,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943880191,6.7503,148.14,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751943880490,6.7503,148.14,148.09,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943880890,6.7505,148.13,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751943881089,48.90516568,148.15,148.07,51.29456568]
["bitfinex-derivatives","SOLF0:USTF0",1751943881391,12.5767328,148.14,148.07,51.29456568]
["bitfinex-derivatives","SOLF0:USTF0",1751943881691,48.90516568,148.15,148.07,51.29456568]
["bitfinex-derivatives","SOLF0:USTF0",1751943881692,6.7514,148.11,148.07,51.29456568]
["bitfinex-derivatives","SOLF0:USTF0",1751943882793,6.7514,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751943885296,6.7512,148.12,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751943885689,6.7512,148.12,148.07,48.90516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943886392,6.7512,148.12,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751943887786,6.7512,148.12,148.07,48.90516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943888590,6.7512,148.12,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751943890993,2.80516568,148.14,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751943890994,6.7517,148.11,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751943891298,2.80516568,148.14,148.07,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751943891495,4.37803634,148.13,148.07,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751943891693,6.7513,148.12,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751943891999,6.7513,148.12,148.07,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751943892698,6.7514,148.11,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751943894295,46.1,148.15,148.1,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943894505,4.36441708,148.14,148.1,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943894698,46.1,148.15,148.1,2.80516568]
["bitfinex-derivatives","SOLF0:USTF0",1751943894896,6.7508,148.13,148.12,1.79592673]
["bitfinex-derivatives","SOLF0:USTF0",1751943895302,6.7502,148.14,148.12,1.79592673]
["bitfinex-derivatives","SOLF0:USTF0",1751943895902,6.75,148.14,148.12,1.79592673]
["bitfinex-derivatives","SOLF0:USTF0",1751943896205,6.75,148.14,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751943896393,6.75,148.14,148.12,8.54682673]
["bitfinex-derivatives","SOLF0:USTF0",1751943896800,6.75,148.14,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751943897201,52.8498,148.15,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751943898197,52.8498,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751943898706,52.8498,148.15,148.1,2.80616656]
["bitfinex-derivatives","SOLF0:USTF0",1751943899607,52.8498,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751943904009,6.7498,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751943907512,6.7498,148.15,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751943909907,6.7501,148.14,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1751943910314,6.7501,148.14,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751943911515,6.7501,148.14,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751943914217,6.7501,148.14,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751943915018,6.7499,148.15,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751943915219,6.7499,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1751943915520,6.7489,148.17,148.14,2.80616656]
["bitfinex-derivatives","SOLF0:USTF0",1751943915716,46.1,148.18,148.14,2.80616656]
["bitfinex-derivatives","SOLF0:USTF0",1751943915912,4.41822183,148.17,148.14,2.80616656]
["bitfinex-derivatives","SOLF0:USTF0",1751943916118,46.1,148.18,148.16,9.55516656]
["bitfinex-derivatives","SOLF0:USTF0",1751943916314,4.41791754,148.17,148.16,2.80616656]
["bitfinex-derivatives","SOLF0:USTF0",1751943916513,136.45179204,148.21,148.16,2.80616656]
["bitfinex-derivatives","SOLF0:USTF0",1751943916713,6.7482,148.19,148.16,9.55526656]
["bitfinex-derivatives","SOLF0:USTF0",1751943916909,136.45179204,148.21,148.16,9.55526656]
["bitfinex-derivatives","SOLF0:USTF0",1751943917108,16.86636099,148.2,148.16,2.80616656]
["bitfinex-derivatives","SOLF0:USTF0",1751943917312,11.15362599,148.19,148.16,2.80616656]
["bitfinex-derivatives","SOLF0:USTF0",1751943917517,6.7481,148.19,148.16,2.80616656]
["bitfinex-derivatives","SOLF0:USTF0",1751943917815,6.7475,148.2,148.16,2.80616656]
["bitfinex-derivatives","SOLF0:USTF0",1751943918222,6.7475,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751943918815,6.7475,148.2,148.18,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943921718,6.7475,148.2,148.17,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943922619,6.7475,148.2,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751943922819,6.7475,148.2,148.17,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943923819,6.7477,148.19,148.17,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943925525,6.7475,148.2,148.17,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943927029,144.99330441,148.21,148.17,8.54301237]
["bitfinex-derivatives","SOLF0:USTF0",1751943927322,144.99330441,148.21,148.18,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943928026,143.19879204,148.21,148.19,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943928625,46.1,148.22,148.2,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943928825,46.1,148.22,148.21,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943929023,6.7462,148.23,148.21,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943929223,6.7462,148.23,148.22,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943930023,6.7462,148.23,148.21,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943933931,6.7457,148.24,148.21,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943934321,1.79451237,148.25,148.21,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943935635,6.746,148.23,148.21,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943936134,6.7454,148.25,148.22,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943936434,8.53991237,148.25,148.22,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943937132,6.7454,148.25,148.22,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943937331,52.8246,148.26,148.24,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943937526,52.8246,148.26,148.25,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943937832,6.7446,148.26,148.24,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943939627,6.7441,148.27,148.24,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943939932,6.7441,148.27,148.25,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943942531,6.7439,148.28,148.25,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943943531,46.08,148.3,148.26,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943943834,32.29066842,148.37,148.18,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751943943835,46.06,148.37,148.29,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943944027,6.7403,148.36,148.34,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943944736,52.7997,148.37,148.34,1.79451237]
["bitfinex-derivatives","SOLF0:USTF0",1751943944926,52.7997,148.37,148.33,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943945134,52.7997,148.37,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943945329,46.06,148.37,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943945535,6.7401,148.36,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943945933,46.06,148.37,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943946530,52.7998,148.37,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943946730,6.7398,148.37,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943946929,5.20333549,148.4,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943947126,4.48074931,148.39,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943947329,5.20333549,148.4,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943947536,4.47714894,148.39,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943947734,5.20333549,148.4,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943947935,4.47688128,148.39,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943948135,5.20333549,148.4,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943948336,6.7398,148.37,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943948835,6.7401,148.36,148.33,9.53863549]
["bitfinex-derivatives","SOLF0:USTF0",1751943949037,5.20333549,148.4,148.33,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943949240,4.47140863,148.39,148.33,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943949434,6.7404,148.36,148.33,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943952836,5.20333549,148.4,148.3,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751943953036,2.79763549,148.36,148.29,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943953340,6.7417,148.33,148.29,9.54053549]
["bitfinex-derivatives","SOLF0:USTF0",1751943953541,2.79763549,148.36,148.29,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943953741,4.59050481,148.35,148.29,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943953942,6.7417,148.33,148.29,9.54073549]
["bitfinex-derivatives","SOLF0:USTF0",1751943954436,6.7417,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751943954838,6.7407,148.35,148.27,48.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751943955046,6.7407,148.35,148.31,9.53953549]
["bitfinex-derivatives","SOLF0:USTF0",1751943955241,46.04,148.36,148.31,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943955544,6.7412,148.34,148.31,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943956942,6.7406,148.35,148.31,9.53963549]
["bitfinex-derivatives","SOLF0:USTF0",1751943957336,46.18,148.4,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751943957536,4.59055017,148.39,148.33,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943957737,4.5904578,148.38,148.32,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943957941,6.7402,148.36,148.32,9.53923549]
["bitfinex-derivatives","SOLF0:USTF0",1751943958241,48.97763549,148.4,148.32,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943958443,6.7407,148.35,148.32,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943959242,46.18,148.4,148.34,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943959442,2.79763549,148.37,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943959637,4.59215851,148.36,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943959839,2.79763549,148.37,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943959840,6.7417,148.33,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943960140,2.79763549,148.37,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943960344,6.7417,148.33,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943961744,6.7411,148.34,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943962042,6.74,148.37,148.32,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943962242,4.59390801,148.36,148.32,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943962437,4.59390801,148.35,148.32,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943962642,4.44228739,148.38,148.32,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943962841,11.33424079,148.37,148.32,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943963042,6.7397,148.37,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751943963644,6.7396,148.37,148.32,9.53913549]
["bitfinex-derivatives","SOLF0:USTF0",1751943964240,2.79763549,148.45,148.36,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943964448,9.03597363,148.44,148.38,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943964746,2.79763549,148.45,148.38,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943964747,4.59350528,148.43,148.38,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943964945,4.59350528,148.42,148.38,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943965141,2.79763549,148.45,148.38,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943965336,6.738,148.41,148.38,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943966446,6.7378,148.41,148.38,9.53663549]
["bitfinex-derivatives","SOLF0:USTF0",1751943966846,6.7378,148.41,148.38,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943968143,4.66050326,148.4,148.38,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943968345,6.7378,148.41,148.38,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943968547,4.66079334,148.4,148.38,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943968846,6.7375,148.42,148.38,9.53663549]
["bitfinex-derivatives","SOLF0:USTF0",1751943969046,4.66217936,148.41,148.38,9.53663549]
["bitfinex-derivatives","SOLF0:USTF0",1751943969244,4.66217936,148.4,148.38,9.53663549]
["bitfinex-derivatives","SOLF0:USTF0",1751943969443,2.79763549,148.44,148.36,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943969646,48.3925,148.46,148.34,5.16343549]
["bitfinex-derivatives","SOLF0:USTF0",1751943969647,2.79763549,148.42,148.34,5.16343549]
["bitfinex-derivatives","SOLF0:USTF0",1751943969845,9.11811426,148.41,148.34,5.16343549]
["bitfinex-derivatives","SOLF0:USTF0",1751943970043,6.7392,148.38,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751943970245,6.7392,148.38,148.34,5.16343549]
["bitfinex-derivatives","SOLF0:USTF0",1751943971051,6.7392,148.38,148.34,11.90413549]
["bitfinex-derivatives","SOLF0:USTF0",1751943971254,4.66511232,148.37,148.34,11.90413549]
["bitfinex-derivatives","SOLF0:USTF0",1751943971549,6.7392,148.38,148.34,11.90413549]
["bitfinex-derivatives","SOLF0:USTF0",1751943971750,4.66524128,148.37,148.34,11.90413549]
["bitfinex-derivatives","SOLF0:USTF0",1751943971939,6.7392,148.38,148.34,11.90413549]
["bitfinex-derivatives","SOLF0:USTF0",1751943972144,4.66522093,148.37,148.34,11.90413549]
["bitfinex-derivatives","SOLF0:USTF0",1751943972346,6.7392,148.38,148.34,11.90413549]
["bitfinex-derivatives","SOLF0:USTF0",1751943972546,4.66708424,148.37,148.34,11.90413549]
["bitfinex-derivatives","SOLF0:USTF0",1751943972840,2.79763549,148.4,148.34,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943973047,2.79763549,148.38,148.32,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943973246,4.66733952,148.37,148.3,5.15943549]
["bitfinex-derivatives","SOLF0:USTF0",1751943973449,6.7409,148.35,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751943974256,6.7409,148.35,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751943974742,6.7402,148.36,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751943975346,6.7406,148.35,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751943978554,46.16,148.38,148.27,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943978853,2.79763549,148.36,148.29,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943979054,11.38488681,148.35,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751943979249,4.64428681,148.34,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751943979451,6.7406,148.35,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751943979754,4.6466238,148.34,148.29,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943979955,6.741,148.34,148.29,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943981049,6.741,148.34,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751943981357,4.60418413,148.33,148.27,5.08423549]
["bitfinex-derivatives","SOLF0:USTF0",1751943981653,4.60418413,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751943981853,6.7416,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751943983950,46.16,148.38,148.27,5.08423549]
["bitfinex-derivatives","SOLF0:USTF0",1751943984157,11.84081205,148.37,148.29,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943984456,6.7408,148.35,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751943984650,4.61009148,148.34,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751943984853,2.79763549,148.35,148.29,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943985156,4.61275298,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751943985452,4.61275298,148.33,148.27,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751943985650,4.61275298,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751943985850,4.61275298,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751943986050,6.7422,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751943986251,4.60337952,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751943986452,6.7422,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751943986652,4.60670851,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751943986853,6.7422,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751943987054,4.6076659,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751943987253,9.53903549,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751943987558,4.61123865,148.32,148.28,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943987759,6.7412,148.34,148.31,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751943988058,4.61270993,148.33,148.31,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751943988257,2.79763549,148.35,148.28,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943988457,6.7414,148.33,148.28,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751943989357,6.7414,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751943994461,6.7414,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751943995465,6.7411,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751943996463,46.16,148.38,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751943996662,2.79763549,148.35,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751943996860,9.53833549,148.35,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751943997262,2.79763549,148.35,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751943999265,2.79763549,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751943999959,2.79763549,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751944000258,2.79763549,148.35,148.28,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944000459,2.79763549,148.35,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751944000661,2.79763549,148.35,148.28,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944001166,2.79763549,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751944001362,6.74,148.36,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944001569,4.61489616,148.35,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944001762,9.53743549,148.37,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944002064,4.61507107,148.36,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944002262,9.53743549,148.37,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944002463,4.61511328,148.36,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944002664,9.53743549,148.37,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944002965,4.61511328,148.36,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944003165,9.53743549,148.37,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944003465,4.61488874,148.36,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944003662,6.74,148.36,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751944004162,9.53733549,148.37,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751944004362,4.61382622,148.36,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751944004564,9.53733549,148.37,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751944004763,4.6138238,148.36,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751944004964,9.53733549,148.37,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751944005166,4.61485006,148.36,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751944005365,9.53733549,148.37,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751944005569,4.60330683,148.36,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751944005768,9.53733549,148.37,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751944005966,4.60330683,148.36,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751944006166,9.53733549,148.37,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751944006368,4.60379259,148.36,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751944006865,4.60379259,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944007070,9.53733549,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944007271,4.60419492,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944007467,9.53733549,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944007669,4.60395968,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944007868,9.53733549,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944008070,4.60425822,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944008276,9.53733549,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944008569,4.60428092,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944008761,9.53733549,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944008965,4.60428092,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944009163,9.53733549,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944009363,4.60430526,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944009569,9.53733549,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944009773,4.61605885,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944010073,9.53733549,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944010272,4.61605885,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944010571,9.53733549,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944010764,4.6175649,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944010968,9.53733549,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944011171,4.6175649,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944011369,4.61879743,148.35,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751944011565,9.53733549,148.37,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751944011773,2.79763549,148.35,148.27,5.08423549]
["bitfinex-derivatives","SOLF0:USTF0",1751944011974,2.79763549,148.33,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751944012475,12.96876574,148.32,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751944012677,4.61793969,148.31,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751944012869,6.7421,148.32,148.27,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751944013072,7.41557518,148.31,148.26,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751944013270,49.33763549,148.33,148.26,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751944013475,4.61843925,148.32,148.26,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751944013670,49.33763549,148.33,148.26,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751944013871,4.61867511,148.32,148.26,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751944014071,56.07903549,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751944014272,4.61897482,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751944014473,49.33763549,148.33,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751944014772,6.7411,148.34,148.27,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944014973,6.7411,148.34,148.28,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751944015179,6.7411,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944016075,9.53833549,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944016279,4.58556829,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944016468,9.53833549,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944016666,4.58648839,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944016875,9.53833549,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944017178,4.58648839,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944017380,9.53833549,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944017573,4.58690743,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944017769,9.53833549,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944018080,4.58690743,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944018280,6.7409,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944019281,9.53823549,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944019480,4.59056286,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944019676,9.53823549,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944019882,4.59167964,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944020081,9.53823549,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944020281,4.59174057,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944020480,9.53823549,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944020683,4.59120172,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944020883,9.53823549,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944021081,4.5915161,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944021382,9.53823549,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944021581,4.59170934,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944021776,9.53823549,148.35,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751944022082,11.33241173,148.34,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751944022282,2.79763549,148.35,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751944022482,9.0817072,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944022682,4.59172676,148.33,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944028387,4.60910038,148.33,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944029084,46.54,148.37,148.31,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944029291,9.1111923,148.36,148.31,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944029486,4.60726072,148.35,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751944029791,46.54,148.37,148.31,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944029990,4.59353125,148.36,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751944030193,2.79763549,148.39,148.33,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944030389,9.09472225,148.38,148.33,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944030589,2.79763549,148.39,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751944030891,9.09472097,148.38,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751944032393,9.0945492,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751944032593,4.59299296,148.37,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751944034093,6.7388,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751944034290,4.59323711,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751944034587,6.7388,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751944034794,4.59153853,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751944034992,4.59153853,148.37,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751944036496,6.7388,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944036691,4.63730877,148.38,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944037899,4.63630824,148.38,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944038893,4.63630824,148.38,148.33,5.19243549]
["bitfinex-derivatives","SOLF0:USTF0",1751944039102,2.79763549,148.39,148.33,5.19243549]
["bitfinex-derivatives","SOLF0:USTF0",1751944039292,4.63722635,148.38,148.33,5.19243549]
["bitfinex-derivatives","SOLF0:USTF0",1751944039489,9.34799599,148.43,148.33,5.19243549]
["bitfinex-derivatives","SOLF0:USTF0",1751944039796,4.63882617,148.42,148.37,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944039989,11.37541144,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751944040189,2.79763549,148.44,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751944040501,6.738,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751944040693,6.738,148.41,148.37,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944041091,2.79763549,148.44,148.37,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944041296,2.79763549,148.42,148.35,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944041497,8.97002107,148.41,148.35,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944041693,6.7386,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751944042193,6.7386,148.4,148.33,5.19243549]
["bitfinex-derivatives","SOLF0:USTF0",1751944042194,2.79763549,148.4,148.33,5.19243549]
["bitfinex-derivatives","SOLF0:USTF0",1751944042593,2.79763549,148.4,148.32,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751944042790,2.79763549,148.4,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751944042997,2.79763549,148.4,148.32,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751944043501,6.7393,148.38,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751944043901,2.79763549,148.38,148.31,49.19763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944044102,6.7403,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751944044400,2.79763549,148.38,148.31,49.19763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944044699,2.79763549,148.38,148.31,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751944045300,6.7407,148.35,148.31,53.1419]
["bitfinex-derivatives","SOLF0:USTF0",1751944046404,6.7407,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944048105,6.741,148.34,148.31,53.1421]
["bitfinex-derivatives","SOLF0:USTF0",1751944048307,6.741,148.34,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751944048703,2.79763549,148.36,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944048704,6.7414,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944049807,6.7414,148.33,148.29,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944050002,6.7411,148.34,148.29,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944051108,6.7411,148.34,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944051608,2.79763549,148.34,148.27,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751944052007,6.7423,148.32,148.27,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751944052208,2.79763549,148.32,148.27,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751944052603,2.79763549,148.37,148.28,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944052898,8.89024655,148.36,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751944053208,2.79763549,148.37,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751944053409,17.07811293,148.36,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751944053609,6.7407,148.35,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751944053909,6.7407,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944056011,46.4,148.38,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944056204,11.6644954,148.37,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944056404,2.79763549,148.37,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944056912,9.53743549,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944058708,46.4,148.38,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751944058914,53.1393,148.38,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751944059414,46.4,148.38,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751944060516,53.1394,148.38,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751944061315,53.1394,148.38,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944062519,53.1394,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751944068027,6.7396,148.37,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751944068325,6.7396,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944070925,2.79763549,148.37,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944071525,6.7405,148.35,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751944073221,6.7402,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751944078228,2.79763549,148.37,148.3,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944078433,2.79763549,148.35,148.29,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751944079336,6.7411,148.34,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751944079735,2.79763549,148.35,148.29,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751944079935,6.7417,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944082032,2.79763549,148.35,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751944082234,2.79763549,148.31,148.25,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751944083231,6.7429,148.3,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751944087046,6.7432,148.29,148.23,49.09763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944087234,2.79763549,148.31,148.23,49.09763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944087539,6.7429,148.3,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751944088348,2.79763549,148.31,148.23,49.09763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944088349,6.7435,148.29,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751944088547,4.71943488,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751944088838,2.79763549,148.29,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751944089044,4.719431,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751944089246,9.54123549,148.29,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751944089635,2.79763549,148.29,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751944089842,6.7438,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751944091149,9.54093549,148.29,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751944091347,9.54093549,148.29,148.23,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751944092251,9.54093549,148.29,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751944092547,6.7429,148.3,148.23,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751944092755,51.33023549,148.33,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751944093048,6.7429,148.3,148.23,49.09763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944093247,48.5326,148.33,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751944093446,2.79763549,148.31,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751944093653,4.70970191,148.3,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751944093848,6.7431,148.3,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751944097954,6.7431,148.3,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751944098556,6.7431,148.3,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751944098953,6.7424,148.31,148.26,2.79763549]
["bitfinex-derivatives","SOLF0:USTF0",1751944099560,6.7424,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751944106862,8.53445888,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751944107565,1.79205888,148.31,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751944108663,8.53435888,148.31,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751944109367,8.53435888,148.31,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751944110167,8.53435888,148.31,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751944110359,1.79205888,148.31,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751944110560,48.09205888,148.33,148.29,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944110760,48.09205888,148.33,148.29,8.53505888]
["bitfinex-derivatives","SOLF0:USTF0",1751944111065,6.7421,148.32,148.29,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944111266,8.53415888,148.32,148.29,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944111465,6.7421,148.32,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751944111665,8.53415888,148.32,148.28,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944112063,8.53415888,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944113472,1.79205888,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944114471,8.53395888,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944115371,8.53395888,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751944115565,8.53395888,148.32,148.28,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944116375,8.53395888,148.32,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751944122883,4.70053594,148.31,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751944123386,4.70053594,148.31,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751944123684,6.49372035,148.3,148.23,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751944123886,4.70166147,148.29,148.26,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944124078,1.79205888,148.3,148.26,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944124281,4.71366463,148.29,148.26,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944124578,1.79205888,148.3,148.26,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944124778,4.71456258,148.29,148.26,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944124979,8.53515888,148.3,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751944125179,4.71456258,148.29,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751944125579,6.7427,148.3,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751944125984,1.79205888,148.31,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751944126187,8.53455888,148.31,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751944126386,8.53455888,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944126679,46.3,148.33,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944126885,1.79205888,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944127087,46.3,148.33,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751944127278,8.53435888,148.31,148.27,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944127484,4.71650741,148.3,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751944131090,4.71650741,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944131290,8.53435888,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944131591,4.69345653,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944131785,8.53435888,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944131981,4.69350366,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944132185,8.53435888,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944132385,4.69357517,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944132587,8.53435888,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944132787,4.69357517,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944133088,8.53435888,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944133288,4.69352367,148.3,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944134090,4.69352367,148.3,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751944134292,8.53435888,148.31,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751944134591,4.69406011,148.3,148.27,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944134782,8.53435888,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944134989,13.22922022,148.3,148.26,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944135189,8.53515888,148.3,148.26,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944135390,1.79205888,148.29,148.23,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751944135591,8.53545888,148.29,148.25,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944135789,1.79205888,148.28,148.25,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944135992,1.79205888,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751944136191,8.53575888,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751944139699,8.53575888,148.28,148.25,8.53685888]
["bitfinex-derivatives","SOLF0:USTF0",1751944140295,1.79205888,148.26,148.23,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751944140601,1.79205888,148.28,148.24,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944140797,4.70822798,148.27,148.24,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944140997,1.79205888,148.28,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751944141195,4.70855425,148.27,148.24,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944141397,1.79205888,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751944141597,4.70800979,148.29,148.27,8.53595888]
["bitfinex-derivatives","SOLF0:USTF0",1751944141801,4.70800979,148.28,148.27,8.53595888]
["bitfinex-derivatives","SOLF0:USTF0",1751944141997,4.70800979,148.28,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751944142300,8.53505888,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751944142499,11.4523476,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751944142702,6.7432,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751944144199,4.69789646,148.28,148.26,8.53645888]
["bitfinex-derivatives","SOLF0:USTF0",1751944144496,6.48960708,148.27,148.23,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944144705,4.6975482,148.26,148.23,1.79205888]
["bitfinex-derivatives","SOLF0:USTF0",1751944144898,6.7444,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751944145102,4.69744602,148.26,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751944145299,6.7444,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751944145499,4.6954712,148.26,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751944145701,6.7444,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751944145898,11.44037548,148.26,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751944146098,6.7446,148.26,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751944148413,2.80164744,148.28,148.21,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944148614,4.63320151,148.27,148.21,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944148914,48.98164744,148.28,148.21,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944149105,4.59750312,148.27,148.21,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944149311,6.7452,148.25,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751944151614,6.7457,148.24,148.2,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751944151910,2.80164744,148.26,148.2,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751944152509,48.98164744,148.28,148.21,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944153016,6.7447,148.26,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751944154116,6.7447,148.26,148.21,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944155416,6.7447,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751944158118,6.7442,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751944158319,46.18,148.28,148.23,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944158723,52.9239,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751944159118,46.18,148.28,148.23,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944159320,46.18,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751944159524,2.80164744,148.31,148.25,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944159709,46.18,148.32,148.25,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944159915,4.59555153,148.31,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944160114,46.18,148.36,148.29,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944160319,12.80720888,148.35,148.29,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944160618,4.5959364,148.34,148.29,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944160817,46.18,148.36,148.31,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944161012,4.59537771,148.35,148.31,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944161618,46.18,148.36,148.31,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944164129,52.9201,148.36,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751944165622,2.80164744,148.35,148.27,5.01464744]
["bitfinex-derivatives","SOLF0:USTF0",1751944165826,2.80164744,148.33,148.25,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944166025,2.80164744,148.31,148.25,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944166229,2.80164744,148.31,148.24,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751944166728,6.7437,148.28,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751944169434,6.7434,148.29,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751944169632,48.98164744,148.31,148.25,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944170032,6.7428,148.3,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751944170429,48.98164744,148.31,148.25,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944170430,46.18,148.31,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751944170632,48.98164744,148.35,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944170833,48.98164744,148.35,148.29,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944171036,6.7414,148.33,148.29,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944171432,48.98164744,148.35,148.29,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944172429,6.7419,148.32,148.29,9.54454744]
["bitfinex-derivatives","SOLF0:USTF0",1751944173338,6.7423,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751944173540,48.98164744,148.35,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751944173834,48.98164744,148.35,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751944174637,6.7417,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751944175734,48.98164744,148.35,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944176135,6.7421,148.32,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944176528,6.7421,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751944177337,2.80164744,148.33,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751944177640,2.80164744,148.33,148.24,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944177641,4.66253066,148.32,148.24,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944177836,2.80164744,148.31,148.24,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944178041,6.7432,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751944178833,6.7437,148.28,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751944179142,2.80164744,148.29,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751944179442,6.7444,148.27,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751944180448,6.7438,148.28,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751944183946,6.7438,148.28,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1751944184649,9.54504744,148.29,148.22,51.46414744]
["bitfinex-derivatives","SOLF0:USTF0",1751944185247,9.54504744,148.29,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1751944186849,6.7438,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751944187144,2.80164744,148.29,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751944187651,6.7437,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751944188149,6.7443,148.27,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751944189355,6.7443,148.27,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751944189546,6.7438,148.28,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751944192952,6.7434,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751944193252,6.7437,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751944193844,6.7442,148.27,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751944194450,6.7439,148.28,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751944196755,6.7442,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751944197159,6.7442,148.27,148.22,49.08164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944198562,6.7442,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751944198757,2.80164744,148.29,148.22,49.08164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944198964,49.10164744,148.31,148.24,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944199263,6.7434,148.29,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751944203362,6.7429,148.3,148.24,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944203958,6.7429,148.3,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1751944204164,46.3,148.31,148.24,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944204370,46.3,148.31,148.26,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944204572,7.45164744,148.33,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751944204870,6.7423,148.31,148.26,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944205070,7.45164744,148.33,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751944205269,11.46489218,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751944205471,6.742,148.32,148.26,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944205661,6.742,148.32,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944207271,8.9786,148.33,148.28,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944207469,49.06164744,148.35,148.28,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944207666,4.72513612,148.34,148.28,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944207870,4.72513612,148.33,148.28,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944208066,49.06164744,148.35,148.28,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944208270,4.73545277,148.34,148.28,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944208464,4.73545277,148.33,148.25,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1751944208666,4.73378532,148.32,148.25,5.19914744]
["bitfinex-derivatives","SOLF0:USTF0",1751944208874,4.73378532,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751944209067,2.80164744,148.34,148.25,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944209273,4.73604617,148.33,148.25,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944209576,4.73604617,148.32,148.25,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944209777,4.73604617,148.31,148.25,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944209971,6.7424,148.31,148.25,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944210277,2.80164744,148.34,148.25,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944210467,4.77261361,148.33,148.25,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944210672,11.51471361,148.32,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944210873,6.7421,148.32,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944212177,6.7421,148.32,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751944212778,6.7423,148.31,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751944212975,46.26,148.35,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751944213176,17.49432847,148.34,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751944213381,4.77226441,148.33,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751944213578,11.51436441,148.32,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751944213778,6.7421,148.32,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751944216183,6.7421,148.32,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751944216375,6.7416,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751944216576,4.77226332,148.32,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751944216773,6.7416,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751944216980,4.77248605,148.32,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751944217279,6.7416,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751944217677,6.7416,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751944217983,6.7411,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751944218282,4.7722465,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751944218482,6.7411,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751944218879,6.7414,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751944219077,4.77209167,148.32,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751944219380,6.7414,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751944220283,6.7414,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751944220484,4.78486236,148.32,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751944220783,49.06164744,148.35,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751944220981,49.06164744,148.35,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944221377,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944221782,4.78468581,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944221982,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944222184,11.52658581,148.32,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751944222386,6.7419,148.32,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751944222880,6.7419,148.32,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944223388,6.7416,148.33,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944223686,4.78444303,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944223881,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944224181,4.79621084,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944224383,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944224581,4.79636268,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944224880,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944225082,4.79636268,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944225382,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944225582,4.79638069,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944225784,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944226084,4.79667327,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944226279,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944226476,4.79658239,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944226676,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944226879,4.79658239,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944227083,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944227283,4.79721791,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944227483,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944227675,4.79716981,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944227876,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944228076,4.79716981,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944228285,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944228481,4.79736347,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944228680,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944228889,4.79751216,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944229089,6.7416,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944229388,4.79757925,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944229588,6.7416,148.33,148.31,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751944229782,4.79784145,148.32,148.31,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751944231386,4.79784145,148.32,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751944231591,4.78669442,148.31,148.26,48.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751944231791,4.78645058,148.3,148.26,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751944232091,2.80164744,148.31,148.26,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751944232290,4.78665618,148.3,148.26,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751944232488,2.80164744,148.31,148.26,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751944232688,4.78665616,148.3,148.26,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751944232888,2.80164744,148.31,148.26,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751944233088,4.78665616,148.3,148.26,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751944233289,2.80164744,148.31,148.26,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751944233591,4.78688443,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944233792,9.54414744,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944233992,4.76333658,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944234193,9.54414744,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944234393,4.76238831,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944234593,6.7425,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944234788,4.7626144,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944234994,6.7425,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944235487,4.7626502,148.3,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944237294,2.80164744,148.34,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944237493,6.7419,148.32,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944237695,4.76387286,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944237892,6.7419,148.32,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944238092,4.76257934,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944238293,6.7419,148.32,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944238494,4.74534582,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944238699,6.7419,148.32,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944238997,4.74521607,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944239197,6.7419,148.32,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944239499,4.73397164,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944239797,6.7419,148.32,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944240100,4.73399069,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944240287,6.7419,148.32,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751944240495,11.47675152,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944240797,4.73445152,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944241095,4.73445152,148.29,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944242698,9.54364744,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751944242896,4.73483799,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751944243096,4.73483799,148.3,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751944245401,2.80164744,148.34,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944245609,4.74667033,148.33,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944245901,4.74667033,148.32,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944246103,4.74667033,148.31,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944246303,2.80164744,148.34,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944246304,6.7414,148.33,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944246605,4.74725788,148.32,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944246799,4.74725788,148.31,148.27,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944247104,6.7414,148.33,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751944247307,4.74799483,148.32,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751944247504,4.74799483,148.31,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751944248300,6.741,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944248507,4.74922245,148.33,148.29,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944248703,4.74922245,148.32,148.29,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944248903,6.741,148.34,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751944249105,4.77247914,148.33,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751944249305,4.77247914,148.32,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751944250009,46.26,148.35,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751944250307,4.77197277,148.34,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751944253609,46.2,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751944254611,6.7391,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751944255711,108.11467286,148.41,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944255908,48.98164744,148.43,148.37,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944256109,8.29785775,148.42,148.37,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944256310,46.18,148.43,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751944257414,52.917,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751944257616,6.737,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751944258412,7.53124744,148.46,148.37,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751944258619,2.80164744,148.42,148.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751944259711,6.7385,148.4,148.36,52.9196]
["bitfinex-derivatives","SOLF0:USTF0",1751944259916,6.7385,148.4,148.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751944260509,6.7387,148.39,148.36,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751944261322,6.7387,148.39,148.36,52.9197]
["bitfinex-derivatives","SOLF0:USTF0",1751944262327,6.7383,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944267734,6.7389,148.39,148.36,52.9199]
["bitfinex-derivatives","SOLF0:USTF0",1751944269633,6.7384,148.4,148.36,52.9199]
["bitfinex-derivatives","SOLF0:USTF0",1751944270832,2.80164744,148.41,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751944271033,4.80964905,148.4,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751944271233,2.80164744,148.41,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751944271429,4.80949533,148.4,148.33,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944271634,4.80949533,148.39,148.33,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944271835,2.80164744,148.4,148.33,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944272026,4.80914012,148.39,148.33,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944272230,2.80164744,148.4,148.33,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944272533,6.7395,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751944273836,6.7388,148.39,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751944274235,2.80164744,148.4,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751944274534,6.7387,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751944278040,6.7379,148.41,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751944278240,6.7379,148.41,148.35,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944278637,6.7379,148.41,148.37,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751944279141,6.7379,148.41,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751944280737,52.8975,148.42,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751944280937,52.8975,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751944280938,4.79972212,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751944281137,52.8975,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751944281333,4.80024725,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751944281538,52.8975,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751944281740,4.80068832,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751944281938,6.7378,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751944282837,52.8976,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751944283242,52.8976,148.42,148.37,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944283638,52.8976,148.42,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751944284148,4.80240437,148.41,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751944284351,52.8976,148.42,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751944284545,4.80231175,148.41,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751944284746,52.8976,148.42,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751944284947,4.80218076,148.41,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751944285149,52.8976,148.42,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751944285346,4.80284305,148.41,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751944285547,52.8976,148.42,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751944285748,4.80290891,148.41,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751944285951,6.7379,148.41,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751944286749,46.16,148.42,148.37,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944286750,6.7382,148.4,148.37,2.80164744]
["bitfinex-derivatives","SOLF0:USTF0",1751944286950,6.7382,148.4,148.37,1.78965751]
["bitfinex-derivatives","SOLF0:USTF0",1751944288452,6.7382,148.4,148.37,8.52915751]
["bitfinex-derivatives","SOLF0:USTF0",1751944288645,6.7387,148.39,148.37,1.78965751]
["bitfinex-derivatives","SOLF0:USTF0",1751944288849,6.7387,148.39,148.35,2.79653056]
["bitfinex-derivatives","SOLF0:USTF0",1751944289051,48.95653056,148.42,148.35,2.79653056]
["bitfinex-derivatives","SOLF0:USTF0",1751944289250,13.17360505,148.41,148.35,2.79653056]
["bitfinex-derivatives","SOLF0:USTF0",1751944289453,4.83109853,148.4,148.35,2.79653056]
["bitfinex-derivatives","SOLF0:USTF0",1751944289747,4.83109853,148.39,148.35,2.79653056]
["bitfinex-derivatives","SOLF0:USTF0",1751944289955,6.7385,148.4,148.35,2.79653056]
["bitfinex-derivatives","SOLF0:USTF0",1751944290343,4.83252636,148.39,148.35,2.79653056]
["bitfinex-derivatives","SOLF0:USTF0",1751944290548,6.7385,148.4,148.35,2.79653056]
["bitfinex-derivatives","SOLF0:USTF0",1751944290749,4.83252394,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944290951,6.7385,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944291153,4.83252461,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944291455,4.83252461,148.38,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944294455,4.83252461,148.38,148.35,2.79653056]
["bitfinex-derivatives","SOLF0:USTF0",1751944294657,6.7387,148.39,148.35,2.79653056]
["bitfinex-derivatives","SOLF0:USTF0",1751944294854,4.82818698,148.38,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751944295052,6.7387,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751944295349,4.82962579,148.38,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751944295555,6.7387,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751944295851,4.82979655,148.38,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751944296052,6.7387,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944296254,4.83154358,148.38,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944297353,11.57074358,148.38,148.33,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751944297559,4.83154358,148.37,148.33,4.97733056]
["bitfinex-derivatives","SOLF0:USTF0",1751944297858,4.83154358,148.36,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751944302656,11.57164358,148.36,148.33,2.79653056]
["bitfinex-derivatives","SOLF0:USTF0",1751944302862,4.83154358,148.35,148.32,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751944303155,6.7401,148.36,148.32,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751944303359,11.52128767,148.35,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751944303559,6.7405,148.35,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751944304156,4.78002474,148.34,148.32,52.9017]
["bitfinex-derivatives","SOLF0:USTF0",1751944304360,6.7405,148.35,148.32,52.9017]
["bitfinex-derivatives","SOLF0:USTF0",1751944304563,4.7791455,148.34,148.32,52.9017]
["bitfinex-derivatives","SOLF0:USTF0",1751944304761,6.7405,148.35,148.32,52.9017]
["bitfinex-derivatives","SOLF0:USTF0",1751944304960,4.779276,148.34,148.32,52.9017]
["bitfinex-derivatives","SOLF0:USTF0",1751944305154,6.741,148.34,148.32,52.9017]
["bitfinex-derivatives","SOLF0:USTF0",1751944305865,6.741,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944306260,6.7406,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944308766,6.7406,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751944317164,6.7406,148.35,148.32,8.53259389]
["bitfinex-derivatives","SOLF0:USTF0",1751944319170,6.7406,148.35,148.33,8.53229389]
["bitfinex-derivatives","SOLF0:USTF0",1751944319472,6.7403,148.36,148.33,8.53229389]
["bitfinex-derivatives","SOLF0:USTF0",1751944319670,4.74983149,148.35,148.33,8.53229389]
["bitfinex-derivatives","SOLF0:USTF0",1751944319872,6.7403,148.36,148.33,8.53229389]
["bitfinex-derivatives","SOLF0:USTF0",1751944321573,11.48976604,148.35,148.33,1.79089389]
["bitfinex-derivatives","SOLF0:USTF0",1751944321771,6.7406,148.35,148.32,8.53249389]
["bitfinex-derivatives","SOLF0:USTF0",1751944324679,6.7406,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751944325478,8.53109389,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751944325676,4.74927967,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751944325877,8.53109389,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751944326681,6.7402,148.36,148.33,8.53219389]
["bitfinex-derivatives","SOLF0:USTF0",1751944328484,4.75080962,148.35,148.33,8.53219389]
["bitfinex-derivatives","SOLF0:USTF0",1751944328683,6.7402,148.36,148.33,8.53219389]
["bitfinex-derivatives","SOLF0:USTF0",1751944328874,11.50722204,148.35,148.33,8.53219389]
["bitfinex-derivatives","SOLF0:USTF0",1751944329080,1.79089389,148.37,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751944329279,6.55751596,148.36,148.32,8.53249389]
["bitfinex-derivatives","SOLF0:USTF0",1751944329479,11.50732207,148.35,148.32,8.53249389]
["bitfinex-derivatives","SOLF0:USTF0",1751944329674,4.76662207,148.34,148.32,8.53249389]
["bitfinex-derivatives","SOLF0:USTF0",1751944329881,6.7407,148.35,148.32,8.53249389]
["bitfinex-derivatives","SOLF0:USTF0",1751944330177,4.76696174,148.34,148.32,8.53249389]
["bitfinex-derivatives","SOLF0:USTF0",1751944330377,6.7407,148.35,148.32,8.53249389]
["bitfinex-derivatives","SOLF0:USTF0",1751944330585,4.76763149,148.34,148.32,8.53249389]
["bitfinex-derivatives","SOLF0:USTF0",1751944330786,6.7407,148.35,148.32,8.53249389]
["bitfinex-derivatives","SOLF0:USTF0",1751944331083,4.76732332,148.34,148.32,8.53249389]
["bitfinex-derivatives","SOLF0:USTF0",1751944331285,1.79089389,148.36,148.31,8.53309389]
["bitfinex-derivatives","SOLF0:USTF0",1751944331475,1.79089389,148.34,148.31,8.53309389]
["bitfinex-derivatives","SOLF0:USTF0",1751944331679,4.76826671,148.33,148.31,8.53309389]
["bitfinex-derivatives","SOLF0:USTF0",1751944331881,1.79089389,148.34,148.31,8.53309389]
["bitfinex-derivatives","SOLF0:USTF0",1751944332081,4.76786367,148.33,148.31,8.53309389]
["bitfinex-derivatives","SOLF0:USTF0",1751944332280,1.79089389,148.34,148.31,8.53309389]
["bitfinex-derivatives","SOLF0:USTF0",1751944332485,4.76800526,148.33,148.31,8.53309389]
["bitfinex-derivatives","SOLF0:USTF0",1751944332685,8.53209389,148.34,148.31,8.53309389]
["bitfinex-derivatives","SOLF0:USTF0",1751944332884,4.76802468,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751944333085,8.53209389,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751944333388,4.76802468,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751944333587,8.53209389,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751944333781,4.76840671,148.33,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751944334181,6.7407,148.35,148.32,8.53269389]
["bitfinex-derivatives","SOLF0:USTF0",1751944334379,4.76909124,148.34,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751944335086,4.76909124,148.34,148.33,8.53229389]
["bitfinex-derivatives","SOLF0:USTF0",1751944335482,6.7404,148.36,148.33,8.53229389]
["bitfinex-derivatives","SOLF0:USTF0",1751944335687,4.71336861,148.35,148.33,8.53229389]
["bitfinex-derivatives","SOLF0:USTF0",1751944335986,6.7404,148.36,148.33,8.53229389]
["bitfinex-derivatives","SOLF0:USTF0",1751944336186,11.45386861,148.35,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751944336381,4.71336861,148.34,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751944336581,4.74680864,148.34,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751944339485,46.14,148.39,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751944339686,19.3241529,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751944339886,4.74132309,148.37,148.36,1.79089389]
["bitfinex-derivatives","SOLF0:USTF0",1751944340186,1.79089389,148.42,148.36,1.79089389]
["bitfinex-derivatives","SOLF0:USTF0",1751944340389,12.79538114,148.41,148.39,1.79089389]
["bitfinex-derivatives","SOLF0:USTF0",1751944340589,12.79538114,148.4,148.39,1.79089389]
["bitfinex-derivatives","SOLF0:USTF0",1751944340786,46.14,148.43,148.39,1.79089389]
["bitfinex-derivatives","SOLF0:USTF0",1751944340993,12.79570676,148.42,148.4,1.79089389]
["bitfinex-derivatives","SOLF0:USTF0",1751944341187,12.79570676,148.41,148.4,1.79089389]
["bitfinex-derivatives","SOLF0:USTF0",1751944341784,19.53340676,148.41,148.4,1.79089389]
["bitfinex-derivatives","SOLF0:USTF0",1751944342089,19.53340676,148.41,148.39,1.79089389]
["bitfinex-derivatives","SOLF0:USTF0",1751944342286,6.7377,148.41,148.39,1.79089389]
["bitfinex-derivatives","SOLF0:USTF0",1751944342793,6.7377,148.41,148.38,9.53458614]
["bitfinex-derivatives","SOLF0:USTF0",1751944347393,46.14,148.43,148.38,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944347394,6.7382,148.4,148.38,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944347597,46.14,148.43,148.33,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751944347598,2.79558614,148.39,148.33,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751944347986,2.79558614,148.39,148.32,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944347987,2.79558614,148.37,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751944348696,6.7406,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751944349192,6.7402,148.36,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751944352300,6.7402,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751944353299,2.79558614,148.37,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751944353501,4.68190509,148.36,148.3,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944353798,2.79558614,148.37,148.3,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944353999,4.68190509,148.36,148.3,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944354200,2.79558614,148.37,148.3,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944354498,4.68172221,148.36,148.3,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944354794,2.79558614,148.37,148.3,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944354998,4.66969046,148.36,148.3,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944355196,2.79558614,148.37,148.3,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944355397,4.66942109,148.36,148.3,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944355597,2.79558614,148.37,148.3,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944355897,4.66997339,148.36,148.3,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944356197,2.79558614,148.37,148.3,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944356398,4.66933926,148.36,148.3,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944356596,6.7407,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751944359002,6.7407,148.35,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751944361104,6.741,148.34,148.3,2.79558614]
["bitfinex-derivatives","SOLF0:USTF0",1751944361301,6.741,148.34,148.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751944361801,6.7414,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944362804,1.7915813,148.33,148.29,54.6746813]
["bitfinex-derivatives","SOLF0:USTF0",1751944363000,1.7915813,148.33,148.29,8.5346813]
["bitfinex-derivatives","SOLF0:USTF0",1751944363200,1.7915813,148.32,148.29,1.7915813]
["bitfinex-derivatives","SOLF0:USTF0",1751944363402,1.7915813,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944364805,6.7416,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944365106,6.7419,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944367509,6.7419,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751944367701,6.7423,148.31,148.25,51.15738013]
["bitfinex-derivatives","SOLF0:USTF0",1751944368004,2.79948013,148.34,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751944368206,6.7421,148.32,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751944369508,6.7423,148.31,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751944370814,6.742,148.32,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751944373610,6.7423,148.31,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751944374311,6.7423,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751944375404,6.7421,148.32,148.25,51.15738013]
["bitfinex-derivatives","SOLF0:USTF0",1751944375607,6.7421,148.32,148.27,2.79948013]
["bitfinex-derivatives","SOLF0:USTF0",1751944376511,6.7421,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751944378513,6.7423,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751944381111,6.742,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751944384317,52.8615,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751944384612,46.12,148.33,148.27,2.79948013]
["bitfinex-derivatives","SOLF0:USTF0",1751944385716,52.8617,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944387016,6.742,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944387717,1.79167502,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944388319,8.53357502,148.32,148.29,8.53467502]
["bitfinex-derivatives","SOLF0:USTF0",1751944391919,1.79167502,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944394519,54.65327502,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944399431,6.7419,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944399628,47.91167502,148.33,148.29,8.53467502]
["bitfinex-derivatives","SOLF0:USTF0",1751944399827,6.3877299,148.32,148.29,8.53467502]
["bitfinex-derivatives","SOLF0:USTF0",1751944400026,1.79167502,148.32,148.29,8.53467502]
["bitfinex-derivatives","SOLF0:USTF0",1751944400329,8.53387502,148.32,148.29,8.53467502]
["bitfinex-derivatives","SOLF0:USTF0",1751944404231,4.60227662,148.31,148.29,8.53467502]
["bitfinex-derivatives","SOLF0:USTF0",1751944404533,8.53387502,148.32,148.29,8.53467502]
["bitfinex-derivatives","SOLF0:USTF0",1751944404728,8.53387502,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944405033,4.60215112,148.31,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944405230,4.60232123,148.31,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944407431,4.60232123,148.31,148.29,8.53467502]
["bitfinex-derivatives","SOLF0:USTF0",1751944407632,6.7422,148.32,148.29,8.53467502]
["bitfinex-derivatives","SOLF0:USTF0",1751944407933,4.61752324,148.31,148.29,8.53467502]
["bitfinex-derivatives","SOLF0:USTF0",1751944408233,8.53387502,148.32,148.29,8.53467502]
["bitfinex-derivatives","SOLF0:USTF0",1751944408431,4.61761388,148.31,148.29,8.53467502]
["bitfinex-derivatives","SOLF0:USTF0",1751944408630,8.53387502,148.32,148.29,8.53467502]
["bitfinex-derivatives","SOLF0:USTF0",1751944408833,4.61761388,148.31,148.29,8.53467502]
["bitfinex-derivatives","SOLF0:USTF0",1751944409034,8.53387502,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944409235,4.6176071,148.31,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751944411045,46.1,148.37,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751944411242,46.1,148.37,148.34,8.53247502]
["bitfinex-derivatives","SOLF0:USTF0",1751944411243,12.47787791,148.36,148.34,8.53247502]
["bitfinex-derivatives","SOLF0:USTF0",1751944411443,4.24127199,148.35,148.34,8.53247502]
["bitfinex-derivatives","SOLF0:USTF0",1751944411846,4.24127199,148.35,148.34,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944412042,4.24127199,148.35,148.33,8.53287502]
["bitfinex-derivatives","SOLF0:USTF0",1751944412243,6.7404,148.36,148.34,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944412446,4.24127883,148.35,148.34,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944412945,12.48931231,148.35,148.34,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944413346,4.24127883,148.35,148.34,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944413646,6.7404,148.36,148.34,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944413841,6.7404,148.36,148.33,8.53287502]
["bitfinex-derivatives","SOLF0:USTF0",1751944418757,6.7404,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751944419254,6.7404,148.36,148.33,8.53287502]
["bitfinex-derivatives","SOLF0:USTF0",1751944420554,6.7401,148.36,148.33,8.53287502]
["bitfinex-derivatives","SOLF0:USTF0",1751944427460,6.7401,148.36,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751944427959,46.1,148.37,148.35,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944428160,46.1,148.37,148.36,8.53167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944428354,1.79167502,148.4,148.36,8.53167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944428562,19.49165207,148.39,148.36,8.53167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944428760,6.739,148.39,148.36,8.53167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944429759,6.7391,148.38,148.36,8.53167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944432163,6.7389,148.39,148.36,8.53167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944434467,46.06,148.41,148.38,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944434658,4.45292283,148.4,148.37,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944434861,8.53017502,148.4,148.37,8.53087502]
["bitfinex-derivatives","SOLF0:USTF0",1751944439969,6.7387,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751944440164,6.7387,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944442273,47.85167502,148.41,148.37,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944442467,46.06,148.41,148.38,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944442668,46.06,148.41,148.38,8.53047502]
["bitfinex-derivatives","SOLF0:USTF0",1751944442869,52.798,148.41,148.38,8.53047502]
["bitfinex-derivatives","SOLF0:USTF0",1751944444169,6.7382,148.4,148.38,8.53047502]
["bitfinex-derivatives","SOLF0:USTF0",1751944445374,52.7979,148.41,148.38,8.53047502]
["bitfinex-derivatives","SOLF0:USTF0",1751944445772,46.06,148.41,148.4,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944446273,6.7376,148.42,148.4,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944446472,6.7376,148.42,148.39,8.52987502]
["bitfinex-derivatives","SOLF0:USTF0",1751944448170,1.79167502,148.41,148.37,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944448672,1.79167502,148.39,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944449074,4.5304,148.44,148.37,8.53087502]
["bitfinex-derivatives","SOLF0:USTF0",1751944449270,1.79167502,148.4,148.37,8.53087502]
["bitfinex-derivatives","SOLF0:USTF0",1751944450279,1.79167502,148.41,148.37,8.53087502]
["bitfinex-derivatives","SOLF0:USTF0",1751944450466,6.7385,148.4,148.37,8.53087502]
["bitfinex-derivatives","SOLF0:USTF0",1751944450670,1.79167502,148.41,148.37,8.53087502]
["bitfinex-derivatives","SOLF0:USTF0",1751944450978,8.53057502,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751944451177,8.53057502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944451378,1.79167502,148.4,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944451677,8.52997502,148.4,148.37,8.53107502]
["bitfinex-derivatives","SOLF0:USTF0",1751944455179,8.52957502,148.41,148.37,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944455383,8.52957502,148.41,148.35,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751944455573,1.79167502,148.41,148.38,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944455973,1.79167502,148.42,148.38,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944456168,6.7378,148.41,148.38,8.53037502]
["bitfinex-derivatives","SOLF0:USTF0",1751944456576,6.7378,148.41,148.35,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751944456777,1.79167502,148.42,148.38,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944457275,6.7383,148.4,148.38,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944458082,6.7383,148.4,148.38,8.53057502]
["bitfinex-derivatives","SOLF0:USTF0",1751944458570,1.79167502,148.41,148.38,8.53057502]
["bitfinex-derivatives","SOLF0:USTF0",1751944458571,8.52967502,148.41,148.38,8.53057502]
["bitfinex-derivatives","SOLF0:USTF0",1751944458770,6.738,148.41,148.38,8.53057502]
["bitfinex-derivatives","SOLF0:USTF0",1751944459382,6.738,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751944459979,6.738,148.41,148.38,8.53057502]
["bitfinex-derivatives","SOLF0:USTF0",1751944463385,6.738,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751944463681,8.52907502,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751944463885,6.7374,148.42,148.39,8.53027502]
["bitfinex-derivatives","SOLF0:USTF0",1751944466791,8.52907502,148.42,148.39,8.53027502]
["bitfinex-derivatives","SOLF0:USTF0",1751944468280,4.50436873,148.41,148.39,8.53027502]
["bitfinex-derivatives","SOLF0:USTF0",1751944468481,8.52907502,148.42,148.39,8.53027502]
["bitfinex-derivatives","SOLF0:USTF0",1751944468685,4.50436765,148.41,148.39,8.53027502]
["bitfinex-derivatives","SOLF0:USTF0",1751944468885,8.52907502,148.42,148.39,8.53027502]
["bitfinex-derivatives","SOLF0:USTF0",1751944469089,4.50436647,148.41,148.39,8.53027502]
["bitfinex-derivatives","SOLF0:USTF0",1751944469386,8.52877502,148.43,148.4,8.52967502]
["bitfinex-derivatives","SOLF0:USTF0",1751944469583,12.84538333,148.42,148.4,8.52967502]
["bitfinex-derivatives","SOLF0:USTF0",1751944469792,4.50551998,148.41,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751944470591,4.50551998,148.41,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944470893,8.52907502,148.42,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944471195,12.8608956,148.41,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944471382,8.52907502,148.42,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944471586,12.86231801,148.41,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944471786,8.52907502,148.42,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944471994,12.86232022,148.41,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944472186,6.7374,148.42,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944472389,12.8669703,148.41,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944472689,8.52907502,148.42,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944472989,12.86702317,148.41,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944473291,4.51011781,148.4,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944475796,6.7374,148.42,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944475994,12.85865476,148.41,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944476197,6.7378,148.41,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944476395,4.51054403,148.4,148.39,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944477596,4.51054403,148.4,148.39,8.53037502]
["bitfinex-derivatives","SOLF0:USTF0",1751944481192,4.51054403,148.4,148.37,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944481400,4.54319369,148.39,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944481599,1.79167502,148.41,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944481800,19.62175497,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751944481999,4.5431937,148.39,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751944482196,8.53017502,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751944482498,4.54333234,148.39,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751944482700,8.53017502,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751944482901,4.54337261,148.39,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751944483097,8.53017502,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751944483299,4.54352551,148.39,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751944483598,1.79167502,148.4,148.36,8.53137502]
["bitfinex-derivatives","SOLF0:USTF0",1751944483800,4.54356051,148.39,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944484001,1.79167502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944484398,4.54374516,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944484601,8.53057502,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751944484804,4.54374516,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944485101,1.79167502,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751944485302,4.54356586,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751944485494,1.79167502,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751944485698,11.28246349,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751944485899,6.7393,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751944487104,8.53057502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944487294,4.54341933,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944487501,8.53057502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944487700,4.54343851,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944487900,8.53057502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944488102,4.54343851,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944488403,8.53057502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944488604,4.54308752,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944488797,8.53057502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944488998,4.54308747,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944489198,8.53057502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944489505,4.54308632,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944489707,8.53057502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944489905,4.54276909,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944490205,8.53057502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944490400,4.51895252,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944490602,8.53057502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944490899,4.5188789,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944491104,8.53057502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944491305,4.5188789,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944491506,8.53057502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944491708,4.51873021,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944491900,8.53057502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944492101,4.51873021,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944492402,8.53057502,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944492602,4.51869987,148.38,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944492800,1.79167502,148.39,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944492998,14.63785978,148.38,148.34,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944493201,1.79167502,148.38,148.35,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944493407,6.7396,148.37,148.35,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944494708,6.7396,148.37,148.35,8.53207502]
["bitfinex-derivatives","SOLF0:USTF0",1751944496210,8.53097502,148.38,148.35,8.53207502]
["bitfinex-derivatives","SOLF0:USTF0",1751944499309,6.7393,148.38,148.35,8.53207502]
["bitfinex-derivatives","SOLF0:USTF0",1751944499713,6.7393,148.38,148.35,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944499917,6.7393,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751944500917,8.53057502,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751944501215,47.77167502,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944501414,12.81757091,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944501614,8.53007502,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944501815,4.50430693,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944502007,8.53007502,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944502211,4.50427964,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944502407,8.53007502,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944502616,4.50424043,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944502815,8.53007502,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944503116,4.50424043,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944503312,8.53007502,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944503519,4.50420941,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944503716,8.53007502,148.4,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751944504017,4.50420941,148.39,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751944504818,8.53007502,148.4,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751944505414,8.53007502,148.4,148.37,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944505618,8.53007502,148.4,148.37,8.53107502]
["bitfinex-derivatives","SOLF0:USTF0",1751944509422,6.7387,148.39,148.37,8.53107502]
["bitfinex-derivatives","SOLF0:USTF0",1751944511423,6.7387,148.39,148.37,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944518626,6.7387,148.39,148.36,8.53147502]
["bitfinex-derivatives","SOLF0:USTF0",1751944521723,1.79167502,148.4,148.32,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751944521926,1.79167502,148.37,148.34,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944522131,4.54421834,148.36,148.33,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944522426,1.79167502,148.35,148.31,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944522627,1.79167502,148.35,148.32,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944523526,8.53237502,148.35,148.32,8.53327502]
["bitfinex-derivatives","SOLF0:USTF0",1751944524730,6.7407,148.35,148.32,8.53327502]
["bitfinex-derivatives","SOLF0:USTF0",1751944525625,6.7407,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751944525933,6.7407,148.35,148.32,8.53327502]
["bitfinex-derivatives","SOLF0:USTF0",1751944526329,6.7407,148.35,148.33,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944526529,55.33266413,148.42,148.34,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944526831,18.92963425,148.41,148.37,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944527029,17.13795923,148.4,148.37,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944527234,19.53760869,148.39,148.37,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944527532,4.50638212,148.38,148.37,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944527733,4.50638212,148.38,148.36,8.53147502]
["bitfinex-derivatives","SOLF0:USTF0",1751944528032,6.7389,148.39,148.36,8.53147502]
["bitfinex-derivatives","SOLF0:USTF0",1751944528432,4.5072039,148.38,148.36,8.53147502]
["bitfinex-derivatives","SOLF0:USTF0",1751944528629,6.7389,148.39,148.36,8.53147502]
["bitfinex-derivatives","SOLF0:USTF0",1751944534333,6.7391,148.38,148.36,8.53147502]
["bitfinex-derivatives","SOLF0:USTF0",1751944535535,6.7391,148.38,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944536528,1.79167502,148.4,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944536730,12.8642704,148.39,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944536940,4.53987727,148.38,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944537134,1.79167502,148.4,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944537334,12.86407958,148.39,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944537636,11.2791803,148.38,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944537836,6.7394,148.38,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944556362,6.7394,148.38,148.35,8.53217502]
["bitfinex-derivatives","SOLF0:USTF0",1751944558263,8.53047502,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751944559065,6.7388,148.39,148.36,8.53157502]
["bitfinex-derivatives","SOLF0:USTF0",1751944559269,45.98,148.42,148.38,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944559564,1.79167502,148.46,148.41,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944559764,1.79167502,148.46,148.35,18.82715868]
["bitfinex-derivatives","SOLF0:USTF0",1751944559765,1.79167502,148.43,148.4,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944559964,4.47330927,148.42,148.4,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944560268,1.79167502,148.43,148.4,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944560467,11.21118798,148.42,148.4,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944560667,6.7373,148.42,148.4,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944564066,6.737,148.43,148.41,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944567469,6.7373,148.42,148.41,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944567769,6.7373,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751944567964,6.7373,148.42,148.4,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944568971,1.79167502,148.42,148.39,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944569571,4.50213553,148.41,148.39,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944569871,1.79167502,148.42,148.37,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751944569872,6.7385,148.4,148.38,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944570773,6.7387,148.39,148.37,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944570971,6.7387,148.39,148.36,8.53167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944573773,6.7387,148.39,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751944574273,8.53007502,148.4,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751944574474,8.53007502,148.4,148.37,8.53127502]
["bitfinex-derivatives","SOLF0:USTF0",1751944585086,1.79167502,148.4,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751944585685,8.52957502,148.41,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751944586083,8.52957502,148.41,148.38,8.53067502]
["bitfinex-derivatives","SOLF0:USTF0",1751944586886,6.7375,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751944587084,4.46781427,148.41,148.4,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944587283,45.9,148.44,148.4,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944587587,4.46895497,148.43,148.41,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944587777,45.9,148.44,148.41,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944587981,4.46974453,148.43,148.41,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944588182,52.6366,148.44,148.41,8.52907502]
["bitfinex-derivatives","SOLF0:USTF0",1751944588482,4.46941301,148.43,148.41,8.52907502]
["bitfinex-derivatives","SOLF0:USTF0",1751944588783,52.6366,148.44,148.41,8.52907502]
["bitfinex-derivatives","SOLF0:USTF0",1751944588980,4.46944226,148.43,148.41,8.52907502]
["bitfinex-derivatives","SOLF0:USTF0",1751944589180,52.6366,148.44,148.41,8.52907502]
["bitfinex-derivatives","SOLF0:USTF0",1751944589384,4.46917563,148.43,148.41,8.52907502]
["bitfinex-derivatives","SOLF0:USTF0",1751944589688,52.6366,148.44,148.41,8.52907502]
["bitfinex-derivatives","SOLF0:USTF0",1751944590690,6.7369,148.43,148.41,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944592592,6.7369,148.43,148.41,8.52937502]
["bitfinex-derivatives","SOLF0:USTF0",1751944593391,52.6366,148.44,148.41,8.52937502]
["bitfinex-derivatives","SOLF0:USTF0",1751944595094,52.6366,148.44,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751944595285,6.737,148.43,148.41,8.52937502]
["bitfinex-derivatives","SOLF0:USTF0",1751944595489,45.9,148.44,148.41,8.52937502]
["bitfinex-derivatives","SOLF0:USTF0",1751944595695,52.6368,148.44,148.41,8.52937502]
["bitfinex-derivatives","SOLF0:USTF0",1751944596097,47.69167502,148.44,148.4,8.52967502]
["bitfinex-derivatives","SOLF0:USTF0",1751944596593,8.52877502,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751944597295,6.7373,148.42,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944598188,8.52897502,148.42,148.39,8.53007502]
["bitfinex-derivatives","SOLF0:USTF0",1751944598393,8.52897502,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751944598690,6.7378,148.41,148.38,8.53057502]
["bitfinex-derivatives","SOLF0:USTF0",1751944598892,1.79167502,148.4,148.36,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944599199,8.53047502,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751944599399,1.79167502,148.39,148.35,1.79167502]
["bitfinex-derivatives","SOLF0:USTF0",1751944600099,1.79167502,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944600794,6.7385,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944601398,6.7387,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751944604103,6.7384,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944604403,2.79715478,148.41,148.34,48.67715478]
["bitfinex-derivatives","SOLF0:USTF0",1751944604598,6.7389,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751944605104,6.7392,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751944605903,14.01152832,148.43,148.34,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751944606097,2.79715478,148.37,148.31,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751944606297,2.79715478,148.37,148.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751944606498,6.7407,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751944606897,6.7407,148.35,148.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751944608506,6.7407,148.35,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751944610999,6.7407,148.35,148.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751944611000,2.79715478,148.35,148.3,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751944611204,2.79715478,148.35,148.28,5.09285478]
["bitfinex-derivatives","SOLF0:USTF0",1751944611706,6.7417,148.33,148.28,5.09285478]
["bitfinex-derivatives","SOLF0:USTF0",1751944612004,2.79715478,148.35,148.28,5.09285478]
["bitfinex-derivatives","SOLF0:USTF0",1751944612205,12.7955773,148.34,148.28,5.09285478]
["bitfinex-derivatives","SOLF0:USTF0",1751944612506,6.7422,148.32,148.27,5.01245478]
["bitfinex-derivatives","SOLF0:USTF0",1751944612705,45.9,148.34,148.27,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751944612902,48.69715478,148.34,148.27,5.01245478]
["bitfinex-derivatives","SOLF0:USTF0",1751944613306,55.43835478,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751944613502,52.6412,148.34,148.29,2.79715478]
["bitfinex-derivatives","SOLF0:USTF0",1751944614601,52.6412,148.34,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751944618002,45.9,148.34,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751944618210,45.9,148.34,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751944618502,2.79715478,148.36,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751944618503,6.7403,148.36,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751944619308,6.7397,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944620908,6.7401,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944621906,6.7401,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751944623509,6.7401,148.36,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751944624411,6.7398,148.37,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751944624598,53.32315478,148.38,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751944624804,6.7397,148.37,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751944625911,6.7401,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751944628615,6.7401,148.36,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751944628817,6.7397,148.37,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751944629017,45.9,148.38,148.33,2.79715478]
["bitfinex-derivatives","SOLF0:USTF0",1751944629407,48.69715478,148.42,148.35,2.79715478]
["bitfinex-derivatives","SOLF0:USTF0",1751944629606,45.9,148.42,148.37,2.79715478]
["bitfinex-derivatives","SOLF0:USTF0",1751944631621,52.6373,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751944632818,52.6373,148.42,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751944634310,52.6373,148.42,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751944637929,52.6373,148.42,148.37,2.79715478]
["bitfinex-derivatives","SOLF0:USTF0",1751944637930,45.9,148.42,148.37,2.79715478]
["bitfinex-derivatives","SOLF0:USTF0",1751944638625,6.7381,148.41,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751944639324,6.7383,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751944640533,6.7387,148.39,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751944641626,6.7384,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751944643125,2.79715478,148.41,148.32,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1751944643319,2.79715478,148.41,148.33,2.79715478]
["bitfinex-derivatives","SOLF0:USTF0",1751944643524,7.46805478,148.41,148.33,2.79715478]
["bitfinex-derivatives","SOLF0:USTF0",1751944644121,6.7395,148.38,148.33,2.79715478]
["bitfinex-derivatives","SOLF0:USTF0",1751944644329,2.79715478,148.39,148.33,2.79715478]
["bitfinex-derivatives","SOLF0:USTF0",1751944645424,6.7399,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944648230,6.74,148.36,148.33,9.53835478]
["bitfinex-derivatives","SOLF0:USTF0",1751944648433,2.79715478,148.39,148.32,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1751944648831,6.7399,148.37,148.32,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1751944649036,6.7399,148.37,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751944653738,6.7399,148.37,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751944654334,6.7393,148.38,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751944657042,7.46805478,148.41,148.33,2.79715478]
["bitfinex-derivatives","SOLF0:USTF0",1751944657232,4.44066024,148.4,148.33,2.79715478]
["bitfinex-derivatives","SOLF0:USTF0",1751944657434,7.46805478,148.41,148.33,2.79715478]
["bitfinex-derivatives","SOLF0:USTF0",1751944657638,6.7388,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751944664256,6.7391,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751944664748,6.7389,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751944664948,8.52894042,148.39,148.36,8.52984042]
["bitfinex-derivatives","SOLF0:USTF0",1751944666750,6.7389,148.39,148.36,8.52984042]
["bitfinex-derivatives","SOLF0:USTF0",1751944671249,4.6709,148.41,148.37,1.79004042]
["bitfinex-derivatives","SOLF0:USTF0",1751944671250,1.79004042,148.41,148.37,1.79004042]
["bitfinex-derivatives","SOLF0:USTF0",1751944671456,12.82030804,148.4,148.37,1.79004042]
["bitfinex-derivatives","SOLF0:USTF0",1751944671652,1.79004042,148.41,148.37,1.79004042]
["bitfinex-derivatives","SOLF0:USTF0",1751944671846,1.79004042,148.41,148.37,8.52944042]
["bitfinex-derivatives","SOLF0:USTF0",1751944671847,11.21443166,148.4,148.37,8.52944042]
["bitfinex-derivatives","SOLF0:USTF0",1751944672046,6.7385,148.4,148.37,8.52944042]
["bitfinex-derivatives","SOLF0:USTF0",1751944677557,6.7385,148.4,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751944678560,47.69004042,148.42,148.39,8.52854042]
["bitfinex-derivatives","SOLF0:USTF0",1751944678761,12.87816048,148.41,148.39,8.52854042]
["bitfinex-derivatives","SOLF0:USTF0",1751944678959,4.49232527,148.4,148.39,8.52854042]
["bitfinex-derivatives","SOLF0:USTF0",1751944680456,4.49232527,148.4,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751944681760,4.49232527,148.4,148.38,8.52894042]
["bitfinex-derivatives","SOLF0:USTF0",1751944681961,6.7378,148.41,148.38,8.52894042]
["bitfinex-derivatives","SOLF0:USTF0",1751944682260,4.49328531,148.4,148.38,8.52894042]
["bitfinex-derivatives","SOLF0:USTF0",1751944682460,6.7378,148.41,148.38,8.52894042]
["bitfinex-derivatives","SOLF0:USTF0",1751944682662,4.49362313,148.4,148.38,8.52894042]
["bitfinex-derivatives","SOLF0:USTF0",1751944682959,6.7378,148.41,148.38,8.52894042]
["bitfinex-derivatives","SOLF0:USTF0",1751944684061,54.42744042,148.42,148.38,8.52894042]
["bitfinex-derivatives","SOLF0:USTF0",1751944684257,12.88033395,148.41,148.38,8.52894042]
["bitfinex-derivatives","SOLF0:USTF0",1751944684461,54.42744042,148.42,148.38,8.52894042]
["bitfinex-derivatives","SOLF0:USTF0",1751944684655,12.88097167,148.41,148.38,8.52894042]
["bitfinex-derivatives","SOLF0:USTF0",1751944684853,47.69004042,148.42,148.38,8.52894042]
["bitfinex-derivatives","SOLF0:USTF0",1751944685062,12.88097167,148.41,148.38,8.52894042]
["bitfinex-derivatives","SOLF0:USTF0",1751944685363,4.4933662,148.4,148.39,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751944685566,45.9,148.42,148.39,1.79004042]
["bitfinex-derivatives","SOLF0:USTF0",1751944685759,1.79004042,148.44,148.41,1.79004042]
["bitfinex-derivatives","SOLF0:USTF0",1751944685961,17.34614887,148.43,148.42,8.52714042]
["bitfinex-derivatives","SOLF0:USTF0",1751944686266,4.51705028,148.43,148.42,8.52714042]
["bitfinex-derivatives","SOLF0:USTF0",1751944686560,82.0881502,148.45,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751944686764,99.43143752,148.45,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751944687260,8.95696957,148.45,148.44,8.52644042]
["bitfinex-derivatives","SOLF0:USTF0",1751944687657,45.86,148.46,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944687864,6.57444042,148.49,148.45,1.79004042]
["bitfinex-derivatives","SOLF0:USTF0",1751944688059,17.22594102,148.48,148.45,1.79004042]
["bitfinex-derivatives","SOLF0:USTF0",1751944688359,6.7347,148.48,148.45,8.52574042]
["bitfinex-derivatives","SOLF0:USTF0",1751944689068,8.52474042,148.48,148.45,8.52574042]
["bitfinex-derivatives","SOLF0:USTF0",1751944689668,6.7351,148.47,148.45,1.79004042]
["bitfinex-derivatives","SOLF0:USTF0",1751944689870,1.79004042,148.48,148.45,1.79004042]
["bitfinex-derivatives","SOLF0:USTF0",1751944690363,1.79004042,148.46,148.39,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751944690568,1.79004042,148.46,148.42,1.79004042]
["bitfinex-derivatives","SOLF0:USTF0",1751944691468,1.79004042,148.45,148.42,1.79004042]
["bitfinex-derivatives","SOLF0:USTF0",1751944691670,6.7365,148.44,148.42,1.79004042]
["bitfinex-derivatives","SOLF0:USTF0",1751944692164,8.52614042,148.45,148.42,1.79004042]
["bitfinex-derivatives","SOLF0:USTF0",1751944692464,1.79004042,148.45,148.42,8.52694042]
["bitfinex-derivatives","SOLF0:USTF0",1751944692859,6.7362,148.45,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1751944693564,4.7844,148.49,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751944693870,20.14296173,148.48,148.4,2.79477875]
["bitfinex-derivatives","SOLF0:USTF0",1751944694062,12.89614881,148.47,148.4,2.79477875]
["bitfinex-derivatives","SOLF0:USTF0",1751944694263,6.7357,148.46,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751944696764,6.736,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751944696966,6.736,148.45,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751944697564,6.736,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751944699970,2.79477875,148.48,148.39,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751944700167,2.79477875,148.46,148.39,48.65477875]
["bitfinex-derivatives","SOLF0:USTF0",1751944700673,6.7363,148.45,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751944701464,6.7364,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751944702669,4.7844,148.49,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751944702872,2.79477875,148.46,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751944704574,6.7366,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751944705773,6.7366,148.44,148.39,48.65477875]
["bitfinex-derivatives","SOLF0:USTF0",1751944706275,6.7366,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751944710876,6.7366,148.44,148.42,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751944712073,4.7844,148.49,148.42,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751944712278,6.7362,148.45,148.42,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751944713377,6.7365,148.44,148.42,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751944714173,2.79477875,148.48,148.42,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751944714381,6.7362,148.45,148.42,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751944714578,2.79477875,148.48,148.42,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751944714775,6.7364,148.45,148.42,8.52587619]
["bitfinex-derivatives","SOLF0:USTF0",1751944717483,6.7364,148.44,148.41,8.52617619]
["bitfinex-derivatives","SOLF0:USTF0",1751944718085,8.52467619,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751944723587,8.52467619,148.45,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751944723993,1.78857619,148.45,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751944727700,8.52457619,148.45,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751944728197,4.42468289,148.44,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751944730503,12.7825994,148.44,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751944732103,12.77439073,148.44,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751944735201,17.18150308,148.44,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751944740709,17.182151,148.44,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751944742507,18.97083782,148.44,148.37,18.83589064]
["bitfinex-derivatives","SOLF0:USTF0",1751944742698,55.24531988,148.47,148.3,13.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751944742699,1.79028189,148.39,148.35,20.62617253]
["bitfinex-derivatives","SOLF0:USTF0",1751944743102,1.79028189,148.39,148.35,1.79028189]
["bitfinex-derivatives","SOLF0:USTF0",1751944743310,1.79028189,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944743498,1.79028189,148.38,148.33,52.07558189]
["bitfinex-derivatives","SOLF0:USTF0",1751944743705,1.79028189,148.36,148.33,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751944743911,1.79028189,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751944744106,1.79028189,148.36,148.29,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751944744107,1.79028189,148.36,148.32,1.79028189]
["bitfinex-derivatives","SOLF0:USTF0",1751944744313,9.42531988,148.4,148.32,1.79028189]
["bitfinex-derivatives","SOLF0:USTF0",1751944744502,1.79028189,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751944745502,8.53038189,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751944745909,1.79028189,148.36,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751944746110,1.79028189,148.36,148.33,1.79028189]
["bitfinex-derivatives","SOLF0:USTF0",1751944747609,8.53058189,148.36,148.33,8.53148189]
["bitfinex-derivatives","SOLF0:USTF0",1751944750215,6.7406,148.35,148.33,1.79028189]
["bitfinex-derivatives","SOLF0:USTF0",1751944750817,8.53048189,148.36,148.33,8.53158189]
["bitfinex-derivatives","SOLF0:USTF0",1751944751215,1.79028189,148.36,148.33,8.53158189]
["bitfinex-derivatives","SOLF0:USTF0",1751944751414,8.53018189,148.37,148.33,8.53158189]
["bitfinex-derivatives","SOLF0:USTF0",1751944751916,1.79028189,148.41,148.36,1.79028189]
["bitfinex-derivatives","SOLF0:USTF0",1751944752118,45.82,148.42,148.39,1.79028189]
["bitfinex-derivatives","SOLF0:USTF0",1751944752307,52.5576,148.42,148.39,1.79028189]
["bitfinex-derivatives","SOLF0:USTF0",1751944752511,52.5576,148.42,148.41,1.79028189]
["bitfinex-derivatives","SOLF0:USTF0",1751944752512,45.82,148.42,148.41,1.79028189]
["bitfinex-derivatives","SOLF0:USTF0",1751944753620,45.82,148.42,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751944753815,6.7371,148.43,148.41,1.79028189]
["bitfinex-derivatives","SOLF0:USTF0",1751944754313,47.61028189,148.46,148.42,1.79028189]
["bitfinex-derivatives","SOLF0:USTF0",1751944754514,1.79028189,148.43,148.39,1.79028189]
["bitfinex-derivatives","SOLF0:USTF0",1751944754717,8.52788189,148.42,148.38,8.52898189]
["bitfinex-derivatives","SOLF0:USTF0",1751944754922,6.7376,148.42,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751944755317,6.7378,148.41,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751944759221,6.7375,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751944763125,6.7375,148.42,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751944763324,6.7379,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751944764320,2.79593355,148.42,148.35,7.44293355]
["bitfinex-derivatives","SOLF0:USTF0",1751944765520,6.7384,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751944765719,45.82,148.46,148.37,2.79593355]
["bitfinex-derivatives","SOLF0:USTF0",1751944765922,16.97825147,148.45,148.39,2.79593355]
["bitfinex-derivatives","SOLF0:USTF0",1751944766225,6.7364,148.44,148.39,2.79593355]
["bitfinex-derivatives","SOLF0:USTF0",1751944767119,6.7362,148.45,148.39,2.79593355]
["bitfinex-derivatives","SOLF0:USTF0",1751944768225,6.7362,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751944768425,6.7367,148.44,148.39,2.79593355]
["bitfinex-derivatives","SOLF0:USTF0",1751944768822,6.7367,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751944769130,6.7371,148.43,148.39,2.79593355]
["bitfinex-derivatives","SOLF0:USTF0",1751944769421,6.7371,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751944771727,45.82,148.46,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751944772030,19.85795189,148.45,148.37,2.79593355]
["bitfinex-derivatives","SOLF0:USTF0",1751944772231,2.79593355,148.45,148.37,2.79593355]
["bitfinex-derivatives","SOLF0:USTF0",1751944772426,6.7372,148.43,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751944775734,6.7372,148.43,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751944776135,6.7372,148.43,148.37,2.79593355]
["bitfinex-derivatives","SOLF0:USTF0",1751944776833,6.7372,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751944777634,6.7366,148.44,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751944780035,9.53193355,148.45,148.39,2.79593355]
["bitfinex-derivatives","SOLF0:USTF0",1751944780234,6.736,148.45,148.39,2.79593355]
["bitfinex-derivatives","SOLF0:USTF0",1751944780632,6.736,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751944783727,6.736,148.45,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751944784132,45.82,148.46,148.41,2.79593355]
["bitfinex-derivatives","SOLF0:USTF0",1751944784435,45.82,148.46,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751944785534,52.5556,148.46,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751944787940,52.5556,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751944788140,6.736,148.45,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751944788643,52.5555,148.46,148.41,2.79593355]
["bitfinex-derivatives","SOLF0:USTF0",1751944789345,52.5555,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751944789743,45.82,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751944791039,6.7355,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751944791247,2.79593355,148.49,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751944791746,6.7355,148.47,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751944794846,8.52377008,148.47,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751944796048,6.7355,148.47,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751944796249,8.52377008,148.47,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751944797350,6.7355,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751944799452,6.7355,148.46,148.43,8.52487008]
["bitfinex-derivatives","SOLF0:USTF0",1751944800454,6.7361,148.45,148.43,8.52487008]
["bitfinex-derivatives","SOLF0:USTF0",1751944801256,8.52397008,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751944804358,8.52397008,148.46,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751944806258,1.78827008,148.46,148.4,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751944806560,1.78827008,148.46,148.42,1.78827008]
["bitfinex-derivatives","SOLF0:USTF0",1751944807059,8.52397008,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751944807861,6.7361,148.45,148.42,8.52547008]
["bitfinex-derivatives","SOLF0:USTF0",1751944808056,6.7361,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751944808357,8.52397008,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751944809758,45.84,148.5,148.44,1.78827008]
["bitfinex-derivatives","SOLF0:USTF0",1751944809962,17.27918011,148.49,148.45,1.78827008]
["bitfinex-derivatives","SOLF0:USTF0",1751944810152,1.78874432,148.46,148.4,1.78874432]
["bitfinex-derivatives","SOLF0:USTF0",1751944810461,8.52494432,148.45,148.42,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1751944811060,8.52444432,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751944812960,6.736,148.45,148.42,8.52584432]
["bitfinex-derivatives","SOLF0:USTF0",1751944815568,6.7358,148.46,148.43,8.52554432]
["bitfinex-derivatives","SOLF0:USTF0",1751944815956,1.78874432,148.49,148.44,1.78874432]
["bitfinex-derivatives","SOLF0:USTF0",1751944816152,23.94173102,148.48,148.45,8.52464432]
["bitfinex-derivatives","SOLF0:USTF0",1751944816454,12.77977924,148.47,148.45,8.52464432]
["bitfinex-derivatives","SOLF0:USTF0",1751944816659,6.7348,148.48,148.45,8.52464432]
["bitfinex-derivatives","SOLF0:USTF0",1751944816862,12.76821173,148.47,148.45,8.52375926]
["bitfinex-derivatives","SOLF0:USTF0",1751944817061,6.7348,148.48,148.45,8.52375926]
["bitfinex-derivatives","SOLF0:USTF0",1751944817363,12.76928156,148.47,148.45,8.52375926]
["bitfinex-derivatives","SOLF0:USTF0",1751944817552,6.7348,148.48,148.45,8.52375926]
["bitfinex-derivatives","SOLF0:USTF0",1751944817758,12.77001727,148.47,148.45,8.52375926]
["bitfinex-derivatives","SOLF0:USTF0",1751944817958,6.7348,148.48,148.45,8.52375926]
["bitfinex-derivatives","SOLF0:USTF0",1751944818157,12.7682225,148.47,148.45,8.52375926]
["bitfinex-derivatives","SOLF0:USTF0",1751944818360,6.7348,148.48,148.45,8.52375926]
["bitfinex-derivatives","SOLF0:USTF0",1751944818563,12.76942491,148.47,148.45,8.52375926]
["bitfinex-derivatives","SOLF0:USTF0",1751944818757,6.7348,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944819063,19.50442491,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944819263,6.735,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944819464,55.25008172,148.5,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944819662,6.7349,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944819861,12.77098971,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944820163,6.7349,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944820364,12.77247781,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944820559,6.7349,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944822570,45.84,148.5,148.43,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944822762,17.23750843,148.49,148.43,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944823065,12.80700062,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751944823257,45.84,148.5,148.43,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944823457,17.23997353,148.49,148.43,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944823656,12.80872635,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751944823857,45.84,148.5,148.43,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944824061,17.23997353,148.49,148.43,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944824259,17.2419942,148.48,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751944824464,8.40209361,148.47,148.41,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944824665,8.40281153,148.46,148.41,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944824863,6.7362,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751944828368,6.7352,148.47,148.41,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944828570,17.28165821,148.46,148.41,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944828781,6.7352,148.47,148.41,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944829076,17.28155708,148.46,148.41,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944829265,6.7352,148.47,148.41,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944829576,17.28309677,148.46,148.41,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944829770,12.83560264,148.45,148.41,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944829970,2.79351215,148.48,148.41,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944830170,17.28307432,148.47,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751944830368,14.60899387,148.48,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751944830369,6.7362,148.45,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1751944831465,6.7357,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751944831664,12.77422997,148.45,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751944831868,6.7357,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751944832168,12.73857435,148.45,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751944832369,6.7357,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751944832569,6.7352,148.47,148.44,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751944832772,12.72891512,148.46,148.41,2.79351215]
["bitfinex-derivatives","SOLF0:USTF0",1751944833072,6.7344,148.49,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944833277,17.12301913,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944833468,17.12301913,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944833669,6.7344,148.49,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944833874,17.12254708,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944834071,17.12254708,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751944834378,6.7346,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751944834669,17.12303006,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751944834975,12.70124237,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751944836471,17.1346242,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751944836670,12.70124237,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751944837078,12.70124237,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751944837275,6.7344,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751944837477,17.14352483,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751944837667,12.71030824,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751944837872,6.7344,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751944838072,17.14352483,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751944838278,12.71030824,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751944838475,6.7344,148.49,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751944838673,17.15507464,148.48,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751944838874,8.52222111,148.49,148.45,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944839073,17.15637087,148.48,148.45,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944839378,8.52222111,148.49,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751944839577,17.15515434,148.48,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751944839777,6.7346,148.48,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751944840280,8.52212111,148.49,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751944840479,17.1540474,148.48,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751944840976,17.1540474,148.48,148.47,8.52282111]
["bitfinex-derivatives","SOLF0:USTF0",1751944842179,54.36172111,148.5,148.47,8.52282111]
["bitfinex-derivatives","SOLF0:USTF0",1751944842380,17.15157881,148.49,148.47,8.52282111]
["bitfinex-derivatives","SOLF0:USTF0",1751944842579,6.7342,148.49,148.47,8.52282111]
["bitfinex-derivatives","SOLF0:USTF0",1751944842974,12.71855297,148.48,148.47,8.52282111]
["bitfinex-derivatives","SOLF0:USTF0",1751944843679,47.62782111,148.5,148.42,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751944843881,17.11229932,148.49,148.46,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944844081,12.71753305,148.48,148.46,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944844381,6.7344,148.49,148.46,8.52302111]
["bitfinex-derivatives","SOLF0:USTF0",1751944844680,52.5739,148.5,148.47,8.52242111]
["bitfinex-derivatives","SOLF0:USTF0",1751944844876,4.4090272,148.49,148.47,8.52242111]
["bitfinex-derivatives","SOLF0:USTF0",1751944845076,52.5739,148.5,148.47,8.52242111]
["bitfinex-derivatives","SOLF0:USTF0",1751944845282,11.14826766,148.49,148.47,8.52242111]
["bitfinex-derivatives","SOLF0:USTF0",1751944845484,6.7342,148.49,148.47,8.52242111]
["bitfinex-derivatives","SOLF0:USTF0",1751944845686,6.7342,148.49,148.47,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944845881,45.84,148.5,148.42,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751944846083,12.6648388,148.49,148.46,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944846283,47.62782111,148.5,148.46,8.52322111]
["bitfinex-derivatives","SOLF0:USTF0",1751944846582,19.39811232,148.49,148.46,8.52322111]
["bitfinex-derivatives","SOLF0:USTF0",1751944846884,6.7344,148.49,148.46,8.52322111]
["bitfinex-derivatives","SOLF0:USTF0",1751944847488,6.7344,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751944848087,54.36172111,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751944848288,12.6862997,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751944848487,47.62782111,148.5,148.46,8.52312111]
["bitfinex-derivatives","SOLF0:USTF0",1751944848689,12.70590616,148.49,148.46,8.52312111]
["bitfinex-derivatives","SOLF0:USTF0",1751944848985,47.62782111,148.5,148.46,8.52312111]
["bitfinex-derivatives","SOLF0:USTF0",1751944849186,19.44010616,148.49,148.46,8.52312111]
["bitfinex-derivatives","SOLF0:USTF0",1751944849387,6.7342,148.49,148.46,8.52312111]
["bitfinex-derivatives","SOLF0:USTF0",1751944852279,45.84,148.5,148.46,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944852484,4.42371184,148.49,148.46,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944852785,47.62782111,148.5,148.46,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944852990,4.42386101,148.49,148.46,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944853191,54.36172111,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751944853388,4.42356929,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751944853587,54.36172111,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751944853788,4.42354555,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751944853989,54.36172111,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751944854189,4.42354556,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751944854495,54.36172111,148.5,148.47,8.52282111]
["bitfinex-derivatives","SOLF0:USTF0",1751944854691,11.15761199,148.49,148.47,8.52282111]
["bitfinex-derivatives","SOLF0:USTF0",1751944854991,6.7342,148.49,148.47,8.52282111]
["bitfinex-derivatives","SOLF0:USTF0",1751944855594,54.36172111,148.5,148.47,8.52282111]
["bitfinex-derivatives","SOLF0:USTF0",1751944856193,52.5739,148.5,148.47,8.52282111]
["bitfinex-derivatives","SOLF0:USTF0",1751944856394,54.36172111,148.5,148.47,8.52282111]
["bitfinex-derivatives","SOLF0:USTF0",1751944856892,8.52172111,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751944857093,8.52172111,148.5,148.47,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944857396,8.52172111,148.5,148.47,8.52262111]
["bitfinex-derivatives","SOLF0:USTF0",1751944857995,6.7341,148.49,148.47,8.52262111]
["bitfinex-derivatives","SOLF0:USTF0",1751944859896,6.7341,148.49,148.47,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944861302,6.7339,148.5,148.47,8.52272111]
["bitfinex-derivatives","SOLF0:USTF0",1751944865202,6.7343,148.49,148.47,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944866603,6.7339,148.5,148.47,8.52282111]
["bitfinex-derivatives","SOLF0:USTF0",1751944867505,6.7333,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1751944867707,1.78782111,148.52,148.48,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944867896,18.8492324,148.51,148.48,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944868100,1.78782111,148.51,148.48,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944868299,6.7337,148.5,148.48,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944868606,1.78782111,148.51,148.48,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944868807,8.52122111,148.51,148.48,8.52242111]
["bitfinex-derivatives","SOLF0:USTF0",1751944869006,8.52122111,148.51,148.48,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751944870108,6.7334,148.51,148.48,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1751944870308,6.7334,148.51,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751944871707,6.7334,148.51,148.48,8.52212111]
["bitfinex-derivatives","SOLF0:USTF0",1751944873104,47.66782111,148.54,148.5,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944873305,17.09945245,148.53,148.51,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944873509,4.43375682,148.52,148.51,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944874614,52.612,148.54,148.51,8.52102111]
["bitfinex-derivatives","SOLF0:USTF0",1751944874914,17.09918691,148.53,148.52,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944875210,17.09918691,148.53,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751944875405,17.09918691,148.53,148.51,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944875406,6.7323,148.53,148.51,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944875712,45.88,148.54,148.52,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944875908,17.11014386,148.53,148.52,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944878313,23.84244386,148.53,148.52,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944880616,23.84244386,148.53,148.51,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944880815,4.44407219,148.52,148.51,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944881413,8.90055755,148.52,148.49,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944881615,4.48787583,148.51,148.49,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944881816,1.78782111,148.53,148.49,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944882010,1.78782111,148.5,148.43,64.61589064]
["bitfinex-derivatives","SOLF0:USTF0",1751944882212,4.4881744,148.49,148.46,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944882408,6.7341,148.5,148.47,8.52262111]
["bitfinex-derivatives","SOLF0:USTF0",1751944882717,6.7341,148.5,148.48,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944883814,8.52122111,148.51,148.48,8.52232111]
["bitfinex-derivatives","SOLF0:USTF0",1751944884012,4.48886006,148.5,148.48,8.52232111]
["bitfinex-derivatives","SOLF0:USTF0",1751944884214,1.78782111,148.53,148.49,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944884516,6.7332,148.51,148.49,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944884717,4.48933568,148.5,148.49,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944884917,45.88,148.54,148.49,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944884918,47.66782111,148.54,148.49,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944885113,17.21203137,148.53,148.51,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944885415,17.18760544,148.52,148.51,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944887514,17.18760544,148.52,148.51,8.52102111]
["bitfinex-derivatives","SOLF0:USTF0",1751944887816,52.6119,148.54,148.51,8.52102111]
["bitfinex-derivatives","SOLF0:USTF0",1751944887817,52.6119,148.54,148.51,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944888014,4.45965173,148.53,148.52,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944888616,4.45906535,148.53,148.52,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944889319,52.6119,148.54,148.52,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944889519,52.6119,148.54,148.52,8.52052111]
["bitfinex-derivatives","SOLF0:USTF0",1751944889824,6.7311,148.56,148.48,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751944890119,8.91194515,148.55,148.54,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944890320,17.12079074,148.55,148.54,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944890517,8.91194515,148.55,148.54,8.51972111]
["bitfinex-derivatives","SOLF0:USTF0",1751944890721,4.45960213,148.55,148.54,8.51972111]
["bitfinex-derivatives","SOLF0:USTF0",1751944891413,6.7308,148.57,148.54,8.51972111]
["bitfinex-derivatives","SOLF0:USTF0",1751944891720,4.45726711,148.56,148.54,8.51972111]
["bitfinex-derivatives","SOLF0:USTF0",1751944891922,6.7308,148.57,148.54,8.51972111]
["bitfinex-derivatives","SOLF0:USTF0",1751944892118,4.45925444,148.56,148.54,8.51972111]
["bitfinex-derivatives","SOLF0:USTF0",1751944892319,6.7308,148.57,148.54,8.51972111]
["bitfinex-derivatives","SOLF0:USTF0",1751944892519,4.50553669,148.56,148.54,8.51972111]
["bitfinex-derivatives","SOLF0:USTF0",1751944892716,6.731,148.56,148.54,1.78782111]
["bitfinex-derivatives","SOLF0:USTF0",1751944893023,6.731,148.56,148.53,9.52218408]
["bitfinex-derivatives","SOLF0:USTF0",1751944893218,9.41008172,148.6,148.55,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944893420,12.34972887,148.62,148.55,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944893421,9.00479467,148.59,148.55,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944893621,4.50428769,148.58,148.55,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944893816,2.79008408,148.62,148.55,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944894022,6.7298,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751944894619,6.7301,148.58,148.55,9.52128408]
["bitfinex-derivatives","SOLF0:USTF0",1751944895621,6.7306,148.57,148.55,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944895824,2.79008408,148.6,148.53,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944896024,17.26122433,148.59,148.53,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944896327,4.50013761,148.58,148.53,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944896523,2.79008408,148.6,148.53,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944896726,17.30599883,148.59,148.53,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944897028,17.33573677,148.58,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751944897229,4.54674556,148.57,148.53,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944897528,6.7309,148.57,148.53,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944898534,6.7309,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751944899027,6.7309,148.57,148.53,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944899224,6.7309,148.57,148.53,9.52218408]
["bitfinex-derivatives","SOLF0:USTF0",1751944899730,6.7309,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751944900028,9.41008172,148.63,148.55,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944900224,17.32775957,148.62,148.56,9.52068408]
["bitfinex-derivatives","SOLF0:USTF0",1751944900532,17.32675322,148.61,148.56,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944900736,4.54474315,148.6,148.56,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944900934,50.95208408,148.64,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751944901235,17.31164537,148.63,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751944901434,17.31164537,148.62,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751944901734,15.80160079,148.61,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751944901926,6.729,148.61,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751944902129,6.7285,148.62,148.56,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944902530,50.95208408,148.64,148.58,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751944902731,67.55008172,148.66,148.58,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751944902732,17.28804921,148.63,148.58,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944902932,103.92,148.66,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751944903128,17.28605713,148.65,148.58,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944903331,17.28605713,148.64,148.58,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944903634,4.52701472,148.63,148.58,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944903837,6.7275,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751944904033,4.52505321,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751944904238,103.92,148.66,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751944904435,17.27027165,148.65,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751944904734,17.27027165,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751944904927,4.52340222,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751944905132,6.7281,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751944906440,6.7274,148.64,148.6,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944907141,6.7274,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751944907340,6.7274,148.64,148.6,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944907643,6.7274,148.64,148.6,9.51878408]
["bitfinex-derivatives","SOLF0:USTF0",1751944907840,6.7274,148.64,148.6,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944908443,6.7274,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751944908943,6.7274,148.64,148.6,9.51898408]
["bitfinex-derivatives","SOLF0:USTF0",1751944909544,2.79008408,148.65,148.58,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944909742,4.55991179,148.64,148.58,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944909942,2.79008408,148.65,148.58,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944910139,4.55991176,148.64,148.58,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944910443,2.79008408,148.65,148.58,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944910645,6.7281,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751944911040,6.7281,148.63,148.58,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944912246,6.7281,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751944913949,6.7276,148.64,148.6,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944914638,6.7276,148.64,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751944922154,6.7278,148.63,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751944922554,6.7278,148.63,148.6,9.51888408]
["bitfinex-derivatives","SOLF0:USTF0",1751944923256,6.7276,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751944924057,6.7278,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751944924356,45.78,148.66,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751944924762,6.7276,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751944925859,6.7278,148.63,148.6,9.51908408]
["bitfinex-derivatives","SOLF0:USTF0",1751944928462,6.7287,148.61,148.54,7.32478408]
["bitfinex-derivatives","SOLF0:USTF0",1751944928664,11.0618446,148.65,148.58,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944928863,9.17475315,148.64,148.58,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944929064,2.79008408,148.65,148.58,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944929065,6.7285,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751944932365,6.728,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751944932761,6.7275,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751944932966,4.58157214,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751944933167,6.7275,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751944933370,4.5829931,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751944933670,6.7275,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751944935672,6.7271,148.65,148.6,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944935861,4.58528835,148.64,148.6,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944936060,6.7271,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751944936365,4.60886591,148.64,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751944936564,6.7271,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751944936765,4.62197804,148.64,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751944936964,6.7271,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751944937167,4.62197804,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751944937366,4.62197804,148.64,148.63,9.51788408]
["bitfinex-derivatives","SOLF0:USTF0",1751944937773,4.62197804,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751944938972,4.62197804,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751944939172,6.7269,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751944939372,4.62426165,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751944939575,6.7269,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751944939773,4.62426165,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751944939974,6.7269,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751944940174,11.35166166,148.64,148.61,9.51868408]
["bitfinex-derivatives","SOLF0:USTF0",1751944940370,4.62503755,148.63,148.61,9.51868408]
["bitfinex-derivatives","SOLF0:USTF0",1751944940573,6.7274,148.64,148.61,9.51868408]
["bitfinex-derivatives","SOLF0:USTF0",1751944940774,4.62503755,148.63,148.61,9.51868408]
["bitfinex-derivatives","SOLF0:USTF0",1751944940976,6.7274,148.64,148.61,9.51868408]
["bitfinex-derivatives","SOLF0:USTF0",1751944941172,4.62503755,148.63,148.61,9.51868408]
["bitfinex-derivatives","SOLF0:USTF0",1751944941473,6.7274,148.64,148.61,9.51868408]
["bitfinex-derivatives","SOLF0:USTF0",1751944941673,4.6263939,148.63,148.61,9.51868408]
["bitfinex-derivatives","SOLF0:USTF0",1751944941871,6.7274,148.64,148.61,9.51868408]
["bitfinex-derivatives","SOLF0:USTF0",1751944944776,6.7274,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944944977,6.7271,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944945175,4.64254989,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944945375,6.7271,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944945678,4.64359594,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944945878,6.7274,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944946279,6.7274,148.64,148.61,9.51848408]
["bitfinex-derivatives","SOLF0:USTF0",1751944946477,4.64450547,148.63,148.61,9.51848408]
["bitfinex-derivatives","SOLF0:USTF0",1751944946680,6.7274,148.64,148.61,9.51848408]
["bitfinex-derivatives","SOLF0:USTF0",1751944946875,4.64450458,148.63,148.61,9.51848408]
["bitfinex-derivatives","SOLF0:USTF0",1751944947077,6.7274,148.64,148.61,9.51848408]
["bitfinex-derivatives","SOLF0:USTF0",1751944947678,6.7274,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944948774,6.7274,148.64,148.61,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944948975,6.7274,148.64,148.61,9.51858408]
["bitfinex-derivatives","SOLF0:USTF0",1751944949181,4.63270398,148.63,148.61,9.51858408]
["bitfinex-derivatives","SOLF0:USTF0",1751944949481,6.7282,148.63,148.6,9.51898408]
["bitfinex-derivatives","SOLF0:USTF0",1751944950173,6.7276,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751944950384,4.63313069,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751944950569,6.7276,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751944950768,4.63282983,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751944950972,6.7276,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751944951172,4.63291931,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751944951369,6.7271,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944951580,9.2634403,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944951773,4.6331904,148.63,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944951978,4.6331904,148.63,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751944952178,6.7274,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751944952476,4.63296309,148.63,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751944952779,6.7274,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751944952981,4.6329622,148.63,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751944953173,6.7274,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751944953377,4.63315567,148.63,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751944953678,6.7274,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751944954792,6.727,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944954981,4.6210698,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944955181,6.727,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944955383,4.62119134,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944955578,6.727,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944955779,9.23928664,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944955980,4.62119134,148.63,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751944957185,4.62119134,148.63,148.62,9.51828408]
["bitfinex-derivatives","SOLF0:USTF0",1751944957487,45.78,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751944957681,17.52040944,148.65,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751944957883,9.24075967,148.65,148.64,9.51728408]
["bitfinex-derivatives","SOLF0:USTF0",1751944958788,9.24075967,148.65,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751944960883,4.62199862,148.65,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751944961088,6.7258,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751944961288,17.51023105,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751944961490,4.61665855,148.66,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751944961787,9.23431163,148.66,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751944961988,4.61665855,148.66,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751944962388,9.17968478,148.66,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751944962587,4.61665855,148.66,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751944966790,6.7253,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751944966992,17.48620188,148.68,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751944968090,9.19430579,148.68,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751944968292,9.19430579,148.68,148.64,2.79008408]
["bitfinex-derivatives","SOLF0:USTF0",1751944968293,9.19430579,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751944968493,4.6163668,148.67,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751944968890,4.6163668,148.67,148.66,8.50911911]
["bitfinex-derivatives","SOLF0:USTF0",1751944971094,9.25374102,148.67,148.66,8.50911911]
["bitfinex-derivatives","SOLF0:USTF0",1751944971288,4.6163668,148.67,148.66,8.50911911]
["bitfinex-derivatives","SOLF0:USTF0",1751944974498,4.6163668,148.67,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751944974695,6.7253,148.69,148.66,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944974895,9.31022548,148.68,148.66,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944975095,4.67279015,148.67,148.66,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944976096,4.67279015,148.67,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751944976296,4.67279015,148.67,148.66,8.50931911]
["bitfinex-derivatives","SOLF0:USTF0",1751944977093,6.7253,148.69,148.66,8.50931911]
["bitfinex-derivatives","SOLF0:USTF0",1751944977393,4.67363429,148.68,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751944978095,4.67363429,148.68,148.67,8.50881911]
["bitfinex-derivatives","SOLF0:USTF0",1751944978497,4.67363429,148.68,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751944978798,4.67363429,148.68,148.67,8.50881911]
["bitfinex-derivatives","SOLF0:USTF0",1751944981001,4.67306897,148.68,148.67,8.50881911]
["bitfinex-derivatives","SOLF0:USTF0",1751944984003,52.5649,148.7,148.67,8.50881911]
["bitfinex-derivatives","SOLF0:USTF0",1751944984207,4.68389302,148.69,148.67,8.50881911]
["bitfinex-derivatives","SOLF0:USTF0",1751944984500,52.5649,148.7,148.67,8.50881911]
["bitfinex-derivatives","SOLF0:USTF0",1751944984701,4.68340557,148.69,148.67,8.50881911]
["bitfinex-derivatives","SOLF0:USTF0",1751944984901,52.5649,148.7,148.67,8.50881911]
["bitfinex-derivatives","SOLF0:USTF0",1751944985095,4.68340553,148.69,148.67,8.50881911]
["bitfinex-derivatives","SOLF0:USTF0",1751944985294,52.5649,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751944985501,4.68325076,148.69,148.67,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944985801,52.5649,148.7,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944985993,4.68325076,148.69,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944986190,52.5649,148.7,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944986393,4.6832689,148.69,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944986593,52.5649,148.7,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944986899,4.68326888,148.69,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944987097,52.5649,148.7,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944987294,4.67117968,148.69,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944987500,52.5649,148.7,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944987700,4.67117938,148.69,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944987899,52.5649,148.7,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944988099,4.67117938,148.69,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944988303,52.5649,148.7,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944988503,4.67097237,148.69,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944988701,4.67097237,148.68,148.67,8.50861911]
["bitfinex-derivatives","SOLF0:USTF0",1751944989309,45.84,148.7,148.67,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944989507,4.67096862,148.69,148.68,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944990208,4.67096862,148.69,148.67,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944990412,52.5649,148.7,148.67,8.50871911]
["bitfinex-derivatives","SOLF0:USTF0",1751944990611,4.67078246,148.69,148.67,8.50871911]
["bitfinex-derivatives","SOLF0:USTF0",1751944990904,6.7251,148.69,148.67,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944991108,4.67073864,148.68,148.67,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944991511,4.67073864,148.68,148.67,8.50891911]
["bitfinex-derivatives","SOLF0:USTF0",1751944992714,52.565,148.7,148.67,8.50891911]
["bitfinex-derivatives","SOLF0:USTF0",1751944992908,9.34287041,148.69,148.67,8.50891911]
["bitfinex-derivatives","SOLF0:USTF0",1751944993112,4.69441338,148.68,148.67,8.50891911]
["bitfinex-derivatives","SOLF0:USTF0",1751944993514,4.69441338,148.68,148.67,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944993814,11.41991338,148.68,148.6,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751944994010,4.69441338,148.67,148.65,8.50951911]
["bitfinex-derivatives","SOLF0:USTF0",1751944994215,6.7255,148.68,148.65,8.50951911]
["bitfinex-derivatives","SOLF0:USTF0",1751944994414,4.695628,148.67,148.65,8.50951911]
["bitfinex-derivatives","SOLF0:USTF0",1751944994714,6.7255,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751944994915,4.69547898,148.67,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751944995112,8.50821911,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751944995312,4.6957452,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751944995516,8.50821911,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751944995712,4.69574431,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751944995913,6.7253,148.69,148.66,8.50931911]
["bitfinex-derivatives","SOLF0:USTF0",1751944996114,4.69574431,148.68,148.66,8.50931911]
["bitfinex-derivatives","SOLF0:USTF0",1751944996319,6.7253,148.69,148.66,8.50931911]
["bitfinex-derivatives","SOLF0:USTF0",1751944996617,4.68956437,148.68,148.66,8.50931911]
["bitfinex-derivatives","SOLF0:USTF0",1751944996917,6.7256,148.68,148.66,8.50931911]
["bitfinex-derivatives","SOLF0:USTF0",1751944997416,6.7256,148.68,148.65,8.50961911]
["bitfinex-derivatives","SOLF0:USTF0",1751944997614,9.30765985,148.67,148.64,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944997819,4.6548491,148.66,148.64,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944998014,1.78291911,148.68,148.64,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944998222,4.65563451,148.67,148.62,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751944998415,13.43598485,148.72,148.66,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944998416,4.01501911,148.72,148.66,1.78291911]
["bitfinex-derivatives","SOLF0:USTF0",1751944998620,17.63733702,148.71,148.68,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751944998919,17.63733702,148.7,148.68,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751944999118,9.3080854,148.69,148.68,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751944999623,4.6545755,148.69,148.68,8.50783022]
["bitfinex-derivatives","SOLF0:USTF0",1751945002420,9.3352643,148.69,148.68,8.50783022]
["bitfinex-derivatives","SOLF0:USTF0",1751945002621,9.3352643,148.69,148.68,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751945003618,9.3352643,148.69,148.68,8.50783022]
["bitfinex-derivatives","SOLF0:USTF0",1751945004221,17.68237031,148.69,148.68,8.50783022]
["bitfinex-derivatives","SOLF0:USTF0",1751945004422,17.70961741,148.69,148.68,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751945005624,24.43471741,148.69,148.67,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751945005825,17.71053247,148.68,148.66,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751945006024,9.3625114,148.67,148.66,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751945008526,4.6818226,148.67,148.66,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751945009128,9.32003929,148.67,148.66,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751945010327,9.32003929,148.67,148.65,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751945010525,4.6818226,148.66,148.65,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751945011229,4.6818226,148.66,148.65,8.50893022]
["bitfinex-derivatives","SOLF0:USTF0",1751945013330,4.59380145,148.66,148.65,8.50893022]
["bitfinex-derivatives","SOLF0:USTF0",1751945014431,4.59380145,148.66,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751945016234,6.726,148.67,148.64,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751945016235,6.726,148.67,148.64,8.50953022]
["bitfinex-derivatives","SOLF0:USTF0",1751945016432,9.22174178,148.66,148.64,8.50953022]
["bitfinex-derivatives","SOLF0:USTF0",1751945016631,6.726,148.67,148.64,8.50953022]
["bitfinex-derivatives","SOLF0:USTF0",1751945016831,9.20949936,148.66,148.64,8.50953022]
["bitfinex-derivatives","SOLF0:USTF0",1751945017034,6.726,148.67,148.64,8.50953022]
["bitfinex-derivatives","SOLF0:USTF0",1751945017229,24.25657416,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751945017433,4.58256422,148.65,148.64,8.50953022]
["bitfinex-derivatives","SOLF0:USTF0",1751945019834,4.58256422,148.65,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751945020034,4.58256422,148.65,148.64,8.50953022]
["bitfinex-derivatives","SOLF0:USTF0",1751945020235,6.7265,148.66,148.63,8.50993022]
["bitfinex-derivatives","SOLF0:USTF0",1751945020435,9.19598379,148.65,148.61,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751945020626,4.58184798,148.64,148.61,1.78233022]
["bitfinex-derivatives","SOLF0:USTF0",1751945020830,6.7272,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751945021026,4.58244813,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751945021235,6.7272,148.65,148.62,8.51033022]
["bitfinex-derivatives","SOLF0:USTF0",1751945021432,4.58147121,148.64,148.62,8.51033022]
["bitfinex-derivatives","SOLF0:USTF0",1751945021634,6.7272,148.65,148.62,8.51033022]
["bitfinex-derivatives","SOLF0:USTF0",1751945021834,4.58147121,148.64,148.62,8.51033022]
["bitfinex-derivatives","SOLF0:USTF0",1751945022136,4.58147121,148.64,148.59,50.317]
["bitfinex-derivatives","SOLF0:USTF0",1751945022137,9.1707606,148.63,148.59,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751945022331,10.9551916,148.62,148.58,1.784431]
["bitfinex-derivatives","SOLF0:USTF0",1751945022539,9.42096574,148.68,148.61,1.784431]
["bitfinex-derivatives","SOLF0:USTF0",1751945022731,17.47912367,148.67,148.64,1.784431]
["bitfinex-derivatives","SOLF0:USTF0",1751945022932,9.16387919,148.66,148.65,1.784431]
["bitfinex-derivatives","SOLF0:USTF0",1751945023241,9.16387919,148.66,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751945023432,4.56625684,148.66,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751945024133,8.509731,148.69,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751945024334,17.16706795,148.68,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751945024535,4.5399426,148.67,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751945024740,48.039,148.7,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751945024936,14.60678284,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751945025135,12.82235184,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751945025341,4.5398269,148.67,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751945025841,4.5398269,148.67,148.66,8.510831]
["bitfinex-derivatives","SOLF0:USTF0",1751945027541,9.43091454,148.72,148.66,1.78217073]
["bitfinex-derivatives","SOLF0:USTF0",1751945027744,8.28136915,148.71,148.67,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751945027948,8.28136915,148.7,148.67,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751945028141,9.43091454,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945028341,8.28004805,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945028639,8.28004805,148.72,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751945028841,11.21233645,148.76,148.71,1.78142191]
["bitfinex-derivatives","SOLF0:USTF0",1751945029143,11.21233645,148.76,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751945029144,12.3136768,148.75,148.72,1.78142191]
["bitfinex-derivatives","SOLF0:USTF0",1751945029447,8.27952056,148.74,148.7,1.78142191]
["bitfinex-derivatives","SOLF0:USTF0",1751945029648,8.27952056,148.73,148.7,1.78142191]
["bitfinex-derivatives","SOLF0:USTF0",1751945029945,8.308607,148.72,148.7,1.78142191]
["bitfinex-derivatives","SOLF0:USTF0",1751945030146,1.78142191,148.74,148.7,1.78142191]
["bitfinex-derivatives","SOLF0:USTF0",1751945030445,8.30736085,148.73,148.7,1.78142191]
["bitfinex-derivatives","SOLF0:USTF0",1751945030646,8.30736085,148.72,148.7,1.78142191]
["bitfinex-derivatives","SOLF0:USTF0",1751945030840,6.7233,148.73,148.69,9.50888947]
["bitfinex-derivatives","SOLF0:USTF0",1751945031041,8.30736085,148.72,148.69,9.50888947]
["bitfinex-derivatives","SOLF0:USTF0",1751945031241,6.7233,148.73,148.69,9.50888947]
["bitfinex-derivatives","SOLF0:USTF0",1751945031441,8.30619962,148.72,148.69,2.78398947]
["bitfinex-derivatives","SOLF0:USTF0",1751945031642,8.30648131,148.71,148.68,9.50928947]
["bitfinex-derivatives","SOLF0:USTF0",1751945031844,2.78398947,148.74,148.68,9.50928947]
["bitfinex-derivatives","SOLF0:USTF0",1751945032044,6.7241,148.72,148.68,9.50928947]
["bitfinex-derivatives","SOLF0:USTF0",1751945032247,8.30665748,148.71,148.68,9.50928947]
["bitfinex-derivatives","SOLF0:USTF0",1751945032443,6.7241,148.72,148.68,9.50928947]
["bitfinex-derivatives","SOLF0:USTF0",1751945032644,15.03043808,148.71,148.68,9.50928947]
["bitfinex-derivatives","SOLF0:USTF0",1751945032849,12.21490401,148.74,148.66,48.66398947]
["bitfinex-derivatives","SOLF0:USTF0",1751945033143,2.78398947,148.72,148.66,48.66398947]
["bitfinex-derivatives","SOLF0:USTF0",1751945033348,8.35770384,148.71,148.66,55.39018947]
["bitfinex-derivatives","SOLF0:USTF0",1751945033551,8.35770384,148.7,148.66,55.39018947]
["bitfinex-derivatives","SOLF0:USTF0",1751945033743,2.78398947,148.72,148.66,55.39018947]
["bitfinex-derivatives","SOLF0:USTF0",1751945033942,8.35770453,148.71,148.66,55.39018947]
["bitfinex-derivatives","SOLF0:USTF0",1751945034142,8.35770453,148.7,148.66,55.39018947]
["bitfinex-derivatives","SOLF0:USTF0",1751945034347,2.78398947,148.72,148.66,55.39018947]
["bitfinex-derivatives","SOLF0:USTF0",1751945034545,8.35761359,148.71,148.66,55.39018947]
["bitfinex-derivatives","SOLF0:USTF0",1751945034754,8.35761359,148.7,148.66,55.39018947]
["bitfinex-derivatives","SOLF0:USTF0",1751945035052,6.7248,148.7,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945036550,6.7244,148.71,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945036851,6.7244,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945037646,6.7239,148.72,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945037844,8.35610728,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945038045,7.41518947,148.73,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945038251,8.33546144,148.72,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945038452,8.33546144,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945038654,6.7242,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945039954,6.7235,148.73,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751945040154,12.72811064,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751945040347,6.7235,148.73,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751945040548,12.72759336,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751945040753,6.7235,148.73,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751945041054,19.45129336,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751945041253,6.7237,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751945041448,12.21490401,148.75,148.68,2.78398947]
["bitfinex-derivatives","SOLF0:USTF0",1751945041652,12.72623557,148.74,148.68,2.78398947]
["bitfinex-derivatives","SOLF0:USTF0",1751945041849,12.72623557,148.73,148.68,2.78398947]
["bitfinex-derivatives","SOLF0:USTF0",1751945042051,8.3340585,148.72,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751945042256,2.78398947,148.75,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751945042456,12.72374243,148.74,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751945042656,12.72374243,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751945042857,2.78398947,148.75,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751945043055,12.72374243,148.74,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751945043359,12.72374243,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751945043555,6.7233,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751945045154,6.723,148.74,148.68,2.78398947]
["bitfinex-derivatives","SOLF0:USTF0",1751945045358,12.76136151,148.73,148.7,2.78398947]
["bitfinex-derivatives","SOLF0:USTF0",1751945045550,6.723,148.74,148.7,2.78398947]
["bitfinex-derivatives","SOLF0:USTF0",1751945045858,12.76073795,148.73,148.7,2.78398947]
["bitfinex-derivatives","SOLF0:USTF0",1751945046058,6.723,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945046359,12.76043091,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945046656,6.723,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945046851,12.75945505,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945047052,6.723,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945047255,12.7594551,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945047455,6.723,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945047656,12.75823346,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945047852,6.723,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945048058,12.75823347,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945048255,6.723,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945048458,12.78108564,148.73,148.7,9.50838947]
["bitfinex-derivatives","SOLF0:USTF0",1751945048655,6.723,148.74,148.7,9.50838947]
["bitfinex-derivatives","SOLF0:USTF0",1751945048856,12.7806383,148.73,148.7,9.50838947]
["bitfinex-derivatives","SOLF0:USTF0",1751945049056,6.7233,148.73,148.7,9.50838947]
["bitfinex-derivatives","SOLF0:USTF0",1751945052163,2.78398947,148.76,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751945052460,12.77693647,148.75,148.7,2.78398947]
["bitfinex-derivatives","SOLF0:USTF0",1751945052758,6.7233,148.73,148.7,9.50818947]
["bitfinex-derivatives","SOLF0:USTF0",1751945053160,2.78398947,148.76,148.7,2.78398947]
["bitfinex-derivatives","SOLF0:USTF0",1751945053362,12.77625554,148.75,148.7,2.78398947]
["bitfinex-derivatives","SOLF0:USTF0",1751945053559,2.78398947,148.76,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945053560,19.49935554,148.74,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945053760,8.36548379,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945053956,2.78398947,148.76,148.69,2.78398947]
["bitfinex-derivatives","SOLF0:USTF0",1751945054161,6.7229,148.74,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751945054361,8.36534292,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751945054557,2.78398947,148.76,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751945054762,1.78193419,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751945054956,1.78193419,148.73,148.69,8.50673419]
["bitfinex-derivatives","SOLF0:USTF0",1751945055361,6.7237,148.72,148.69,8.50673419]
["bitfinex-derivatives","SOLF0:USTF0",1751945056158,8.50533419,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751945056563,1.78193419,148.73,148.69,1.78193419]
["bitfinex-derivatives","SOLF0:USTF0",1751945056764,1.78193419,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751945058557,8.50513419,148.74,148.7,1.78193419]
["bitfinex-derivatives","SOLF0:USTF0",1751945058762,4.4458635,148.73,148.7,1.78193419]
["bitfinex-derivatives","SOLF0:USTF0",1751945058962,8.50513419,148.74,148.7,1.78193419]
["bitfinex-derivatives","SOLF0:USTF0",1751945059162,4.4458635,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945059362,8.50513419,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945059565,4.44586685,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945059865,8.50513419,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945060164,4.44586685,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945060367,8.50513419,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945060557,4.44590304,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945060762,8.50513419,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945060958,4.44590304,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945061163,8.50513419,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945061868,14.60480634,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751945062167,1.78193419,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751945062759,8.50523419,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751945062965,1.78193419,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945066972,8.50513419,148.74,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945067173,12.83642234,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945067374,4.46076413,148.72,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945067770,8.50513419,148.74,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945067969,12.84019283,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945068166,8.50513419,148.74,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945068367,12.84415621,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945068671,8.50513419,148.74,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945068871,12.84417968,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945069174,8.50513419,148.74,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945069371,12.84736984,148.73,148.69,1.78193419]
["bitfinex-derivatives","SOLF0:USTF0",1751945069677,1.78193419,148.75,148.71,1.78193419]
["bitfinex-derivatives","SOLF0:USTF0",1751945069869,12.82301826,148.74,148.71,1.78193419]
["bitfinex-derivatives","SOLF0:USTF0",1751945070069,12.82301826,148.73,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945073571,4.44315897,148.73,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945073777,12.92424928,148.73,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945077877,8.48109031,148.73,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945078185,12.93968973,148.73,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945087193,12.93968973,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945087389,6.7228,148.74,148.7,1.78172952]
["bitfinex-derivatives","SOLF0:USTF0",1751945087596,12.96978481,148.73,148.7,1.78172952]
["bitfinex-derivatives","SOLF0:USTF0",1751945087793,6.7228,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945087995,12.96988997,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945088191,6.7228,148.74,148.7,1.78172952]
["bitfinex-derivatives","SOLF0:USTF0",1751945088397,12.96995424,148.73,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751945088598,9.43488541,148.76,148.72,1.78172952]
["bitfinex-derivatives","SOLF0:USTF0",1751945088896,12.96796728,148.75,148.72,1.78172952]
["bitfinex-derivatives","SOLF0:USTF0",1751945089100,4.47526327,148.74,148.73,8.50502952]
["bitfinex-derivatives","SOLF0:USTF0",1751945089696,6.7219,148.76,148.73,8.50502952]
["bitfinex-derivatives","SOLF0:USTF0",1751945089897,12.9650722,148.75,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751945095005,14.74611719,148.75,148.71,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751945095200,1.78104499,148.75,148.71,47.54104499]
["bitfinex-derivatives","SOLF0:USTF0",1751945095505,6.7223,148.76,148.73,8.50404499]
["bitfinex-derivatives","SOLF0:USTF0",1751945095804,12.97611094,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751945096003,6.7223,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751945096204,19.69851094,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751945096404,8.50344499,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751945096698,8.50344499,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945097003,12.97600866,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945097199,8.50344499,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945097506,12.9760108,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945097705,8.50344499,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945097904,12.98817379,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945098103,8.50344499,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945098402,12.98817379,148.74,148.71,47.54104499]
["bitfinex-derivatives","SOLF0:USTF0",1751945098605,11.2159304,148.78,148.73,1.78104499]
["bitfinex-derivatives","SOLF0:USTF0",1751945098902,1.78088939,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945099099,9.43488541,148.79,148.73,1.78088939]
["bitfinex-derivatives","SOLF0:USTF0",1751945099295,12.98713078,148.78,148.75,1.78088939]
["bitfinex-derivatives","SOLF0:USTF0",1751945099494,12.98713078,148.77,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751945101406,12.98713078,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751945101606,12.98713078,148.76,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751945102801,12.98713078,148.76,148.74,8.50321698]
["bitfinex-derivatives","SOLF0:USTF0",1751945103009,6.7216,148.77,148.74,8.50321698]
["bitfinex-derivatives","SOLF0:USTF0",1751945103210,8.50256582,148.76,148.74,8.50321698]
["bitfinex-derivatives","SOLF0:USTF0",1751945103408,8.50221698,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945103600,8.50051571,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945103803,1.78061698,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945104100,8.50051571,148.76,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945105606,8.50051571,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751945105905,8.50211698,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751945106106,8.51061411,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751945106307,8.50211698,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751945106507,8.51023967,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751945106709,8.50211698,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751945106909,8.51023967,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751945107108,6.7212,148.78,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751945107308,14.76186503,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751945107506,1.78061698,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751945109709,8.50271698,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945110014,13.58462721,148.8,148.72,1.78061698]
["bitfinex-derivatives","SOLF0:USTF0",1751945110211,1.78061698,148.76,148.72,1.78061698]
["bitfinex-derivatives","SOLF0:USTF0",1751945110614,1.78061698,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945110812,1.78061698,148.75,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945111519,1.78061698,148.74,148.71,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751945112928,1.78061698,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945113111,6.7218,148.77,148.71,47.54061698]
["bitfinex-derivatives","SOLF0:USTF0",1751945113315,14.76464246,148.76,148.72,1.78061698]
["bitfinex-derivatives","SOLF0:USTF0",1751945113609,1.78061698,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751945113809,1.78061698,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751945114520,1.78061698,148.74,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945115416,1.78061698,148.73,148.71,52.484]
["bitfinex-derivatives","SOLF0:USTF0",1751945116619,1.78061698,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945116923,9.50669914,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945117326,12.97570457,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945117625,9.50669914,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945117820,12.95236062,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945118021,9.50669914,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945118222,8.50230901,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945118420,9.50669914,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945118621,8.50275393,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945118827,9.50669914,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945119124,8.50275401,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945119321,9.50669914,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945119628,8.50296187,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945119816,9.50669914,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945120015,8.50323619,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945120221,2.78399914,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945120421,8.50345654,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945120624,2.78399914,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945120923,8.50396766,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945121124,2.78399914,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945121328,12.95528023,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945121517,11.29001076,148.73,148.68,50.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751945121723,2.78399914,148.73,148.68,50.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751945122028,4.47602208,148.72,148.68,50.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751945122230,2.78399914,148.73,148.68,50.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751945122529,4.47551803,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751945122728,2.78399914,148.73,148.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751945122928,4.47544912,148.72,148.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751945123128,2.78399914,148.73,148.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751945123330,4.47478308,148.72,148.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751945123530,2.78399914,148.73,148.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751945124032,4.47474332,148.72,148.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751945124229,9.50749914,148.73,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751945124426,4.47430436,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751945124726,9.50749914,148.73,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751945124922,12.97957121,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751945125128,9.50749914,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751945125327,9.50749914,148.73,148.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751945125328,14.08318541,148.77,148.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751945125523,25.19555397,148.76,148.68,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751945125723,12.97666942,148.75,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945125920,8.5033071,148.74,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945126129,8.5033071,148.73,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945127928,6.7224,148.75,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945129822,14.15399914,148.77,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945130028,12.88118453,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945130331,14.15399914,148.77,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945130332,12.88118453,148.75,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945130525,8.50269913,148.74,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945133222,6.7224,148.75,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945133424,7.43229914,148.77,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945133634,12.91955895,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945133833,12.91955895,148.75,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945134033,6.7222,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945134231,12.91955895,148.75,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945134532,6.7222,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945134737,12.91926596,148.75,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945135032,6.7222,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945135232,12.91926593,148.75,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945135432,6.7222,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945135735,12.91931079,148.75,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945135928,6.7222,148.76,148.69,7.27069914]
["bitfinex-derivatives","SOLF0:USTF0",1751945136228,8.5167917,148.75,148.69,7.27069914]
["bitfinex-derivatives","SOLF0:USTF0",1751945136428,6.7222,148.76,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751945136732,12.91935868,148.75,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751945136932,6.7222,148.76,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751945137129,8.51682592,148.75,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751945137633,52.5612,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751945137829,12.93031021,148.77,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751945138023,12.93031021,148.76,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751945139933,8.5163733,148.76,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751945140133,9.50479914,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751945140329,12.93217046,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751945140529,12.93217046,148.77,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751945143739,8.52552008,148.77,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751945147152,1.78059522,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751945147351,12.93730193,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751945147551,8.52122141,148.78,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751945148850,8.52122141,148.78,148.76,8.50219522]
["bitfinex-derivatives","SOLF0:USTF0",1751945149051,8.50119522,148.79,148.76,8.50219522]
["bitfinex-derivatives","SOLF0:USTF0",1751945149252,8.5301177,148.78,148.76,8.50219522]
["bitfinex-derivatives","SOLF0:USTF0",1751945149453,8.50119522,148.79,148.76,8.50219522]
["bitfinex-derivatives","SOLF0:USTF0",1751945149656,8.52930751,148.78,148.76,8.50219522]
["bitfinex-derivatives","SOLF0:USTF0",1751945149851,8.50119522,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751945150145,8.52930751,148.78,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751945150750,14.72490918,148.78,148.73,47.62059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945151053,10.30977422,148.77,148.73,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945151355,6.7216,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945151558,8.50219522,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945155256,1.78059522,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945156158,8.50219522,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945160860,8.50179522,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751945161063,8.52830055,148.77,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751945161262,8.50179522,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751945161458,8.52811172,148.77,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751945161660,8.50179522,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751945161959,8.52811169,148.77,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751945162161,8.50179522,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751945162557,8.52790419,148.77,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751945162761,8.50179522,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751945162955,10.30849941,148.77,148.71,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751945163156,14.73682305,148.76,148.72,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945163366,1.78059522,148.76,148.72,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945164365,8.50279522,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945166068,8.50209522,148.77,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751945166269,8.49653499,148.76,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751945166466,8.50209522,148.77,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751945166666,8.49653605,148.76,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945166864,8.49653605,148.76,148.72,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945167169,8.50209522,148.77,148.72,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945167472,8.49773986,148.76,148.72,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945167768,8.50209522,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945167968,8.49773656,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945168170,8.50209522,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945168469,12.91683992,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945168668,8.50209522,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945168860,12.91698066,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945169058,8.50209522,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945169260,12.89697649,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945169461,8.50209522,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945169764,12.89932746,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945169964,8.50209522,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945170169,12.89932746,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945170370,8.50209522,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945170565,8.50209522,148.77,148.73,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945170566,12.90263471,148.76,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945171970,6.7211,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945172169,12.90539882,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945172371,8.50169522,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945172570,8.48532471,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945172772,8.50169522,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945172967,8.48532471,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945173174,8.50169522,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945173373,8.48543605,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945173567,8.50169522,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945173769,8.48543605,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945173974,8.50169522,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945174175,8.48543605,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945174372,8.50169522,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945174573,8.49597137,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945174873,8.50169522,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945175176,8.49597137,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945175377,8.50169522,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945175577,8.49644758,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945175778,8.50169522,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945176076,12.90521477,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945176276,8.50169522,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945176473,12.90653111,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945176673,10.27809536,148.76,148.72,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945176874,12.90833584,148.75,148.72,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945177076,1.78059522,148.76,148.72,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945177275,12.93271661,148.75,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945177477,1.78059522,148.75,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945177676,6.7217,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945177877,8.49830119,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945178073,2.2694,148.79,148.75,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945178380,19.64268155,148.78,148.75,8.50259522]
["bitfinex-derivatives","SOLF0:USTF0",1751945178573,12.92138155,148.77,148.74,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945178774,1.78059522,148.78,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751945178975,8.9902,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751945178976,12.92104727,148.77,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751945179586,8.49843022,148.77,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751945179877,8.49851987,148.77,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751945184476,12.87005699,148.77,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751945184677,1.78059522,148.77,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751945184974,8.51126563,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751945185174,8.51126563,148.76,148.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751945185175,8.51109691,148.75,148.72,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945185374,1.78059522,148.76,148.72,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945185575,12.88352516,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945185878,8.51127518,148.74,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945186580,8.50269522,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945186782,12.88215004,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945186980,1.78059522,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945187274,8.50269522,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945187480,12.88112708,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945187782,8.50269522,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945187981,21.38412228,148.75,148.72,8.50409522]
["bitfinex-derivatives","SOLF0:USTF0",1751945188184,8.50299522,148.75,148.72,8.50409522]
["bitfinex-derivatives","SOLF0:USTF0",1751945189377,6.7229,148.74,148.71,8.50459522]
["bitfinex-derivatives","SOLF0:USTF0",1751945189582,1.78059522,148.74,148.7,47.56059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945189777,8.48878636,148.73,148.7,47.56059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945189979,1.78059522,148.73,148.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751945190184,1.78059522,148.71,148.66,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751945190384,1.78059522,148.68,148.64,6.47979522]
["bitfinex-derivatives","SOLF0:USTF0",1751945190585,1.78059522,148.69,148.65,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945190983,1.78059522,148.69,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751945191977,4.13710368,148.73,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751945192180,1.78059522,148.69,148.66,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945192384,1.78059522,148.7,148.66,1.78059522]
["bitfinex-derivatives","SOLF0:USTF0",1751945192788,6.7247,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945198985,6.7247,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945199290,6.7247,148.7,148.64,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751945199491,9.50994423,148.71,148.67,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945199792,5.11774423,148.74,148.67,2.78554423]
["bitfinex-derivatives","SOLF0:USTF0",1751945199983,8.37278515,148.73,148.69,2.78554423]
["bitfinex-derivatives","SOLF0:USTF0",1751945200193,45.78,148.75,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945200493,48.0714,148.79,148.71,2.78554423]
["bitfinex-derivatives","SOLF0:USTF0",1751945200682,8.37055655,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751945200884,50.85694423,148.79,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751945201081,15.09132757,148.78,148.71,2.78554423]
["bitfinex-derivatives","SOLF0:USTF0",1751945201296,6.7214,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751945203090,8.37081225,148.77,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751945203292,6.7214,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751945203594,8.42104365,148.77,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751945203892,6.7214,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751945204085,8.42104365,148.77,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751945204286,6.7214,148.78,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945204487,15.14275519,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945204786,6.7215,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751945204983,6.7215,148.77,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945206293,6.7219,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945206492,50.85694423,148.79,148.71,2.78554423]
["bitfinex-derivatives","SOLF0:USTF0",1751945206792,6.7226,148.75,148.7,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751945206993,6.7226,148.75,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751945207192,2.78554423,148.77,148.69,2.78554423]
["bitfinex-derivatives","SOLF0:USTF0",1751945207392,8.42306883,148.76,148.69,2.78554423]
["bitfinex-derivatives","SOLF0:USTF0",1751945207591,6.7231,148.74,148.69,2.78554423]
["bitfinex-derivatives","SOLF0:USTF0",1751945209602,6.7231,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945214293,6.7226,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945215298,6.7228,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751945216595,2.78554423,148.77,148.69,2.78554423]
["bitfinex-derivatives","SOLF0:USTF0",1751945216799,6.7225,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945222506,6.7221,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945223404,9.50724423,148.77,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945223705,2.78554423,148.77,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945224502,6.7223,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945226312,6.7223,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945226515,6.7223,148.76,148.71,2.78554423]
["bitfinex-derivatives","SOLF0:USTF0",1751945227215,6.7223,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945227615,6.7224,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945228919,8.50345245,148.76,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945229721,8.50345245,148.76,148.72,8.50485245]
["bitfinex-derivatives","SOLF0:USTF0",1751945232322,6.7225,148.75,148.72,8.50485245]
["bitfinex-derivatives","SOLF0:USTF0",1751945235924,6.7225,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945236218,6.7225,148.75,148.71,1.78135245]
["bitfinex-derivatives","SOLF0:USTF0",1751945236428,1.78135245,148.74,148.69,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751945236628,1.78182897,148.74,148.69,6.22152897]
["bitfinex-derivatives","SOLF0:USTF0",1751945237020,6.7232,148.74,148.7,8.50622897]
["bitfinex-derivatives","SOLF0:USTF0",1751945237625,6.7233,148.73,148.7,8.50622897]
["bitfinex-derivatives","SOLF0:USTF0",1751945238322,8.50482897,148.74,148.7,8.50622897]
["bitfinex-derivatives","SOLF0:USTF0",1751945243229,8.44131005,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945243530,8.50482897,148.74,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945243732,8.44131228,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945244030,8.50482897,148.74,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945244221,8.44688205,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945244427,8.50482897,148.74,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945244622,8.44677578,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945244826,8.50482897,148.74,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945245027,8.44677578,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945245231,8.50482897,148.74,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945245430,8.44670211,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945245631,8.50432897,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945245827,12.73710431,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945246032,8.44670317,148.73,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945246937,8.50432897,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945247132,8.44672188,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945247342,8.50432897,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945247532,8.44684203,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945247733,8.50432897,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945248037,16.95131471,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945248237,8.44723231,148.73,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945251134,8.44854185,148.73,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945252833,1.78157268,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945253039,12.73967558,148.75,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945253234,8.44836475,148.74,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945261247,8.44836475,148.74,148.73,8.50467268]
["bitfinex-derivatives","SOLF0:USTF0",1751945261944,8.44836475,148.74,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945262949,8.44836475,148.74,148.72,8.50507268]
["bitfinex-derivatives","SOLF0:USTF0",1751945263243,6.7227,148.75,148.72,8.50507268]
["bitfinex-derivatives","SOLF0:USTF0",1751945263446,8.57777048,148.74,148.72,8.50507268]
["bitfinex-derivatives","SOLF0:USTF0",1751945263646,6.7227,148.75,148.72,8.50507268]
["bitfinex-derivatives","SOLF0:USTF0",1751945263946,8.58793621,148.74,148.72,8.50507268]
["bitfinex-derivatives","SOLF0:USTF0",1751945264244,6.7227,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945264446,8.58795502,148.74,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945267143,8.58795502,148.74,148.71,1.78157268]
["bitfinex-derivatives","SOLF0:USTF0",1751945267344,1.78157268,148.75,148.71,1.78157268]
["bitfinex-derivatives","SOLF0:USTF0",1751945267644,8.58809416,148.74,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945267843,8.50427268,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945268042,8.58809416,148.74,148.7,1.78157268]
["bitfinex-derivatives","SOLF0:USTF0",1751945268248,8.58883459,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945268550,6.7231,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945268851,8.58883459,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945269049,6.7231,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945269245,8.58888935,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945269453,6.7231,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945269646,8.58852835,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945269848,6.7231,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945270047,8.58834787,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945270247,6.7231,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945270452,8.58866257,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945270654,6.7231,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945270855,8.58866257,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945271150,6.7231,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945271351,8.5888131,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945271650,6.7231,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945271848,8.5888131,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945272050,6.7231,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945272249,8.58888872,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945272451,6.7231,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945272649,8.58888872,148.73,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945275858,8.56899687,148.73,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945277953,8.50427817,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945278160,8.56904649,148.74,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945279554,12.92362658,148.74,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945281261,12.92362658,148.74,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945281460,8.56904649,148.73,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945285460,8.56904649,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945285665,6.7229,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945285869,8.58030997,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945286159,6.7229,148.74,148.7,1.78167817]
["bitfinex-derivatives","SOLF0:USTF0",1751945286363,8.5805904,148.73,148.7,1.78167817]
["bitfinex-derivatives","SOLF0:USTF0",1751945286566,1.78167817,148.74,148.69,1.78167817]
["bitfinex-derivatives","SOLF0:USTF0",1751945286761,8.5805904,148.73,148.69,1.78167817]
["bitfinex-derivatives","SOLF0:USTF0",1751945287069,1.78167817,148.71,148.68,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751945287469,1.78242998,148.71,148.68,52.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751945288370,8.57917088,148.7,148.68,52.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751945288565,8.50662998,148.71,148.68,52.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751945288765,8.57917088,148.7,148.68,52.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751945288965,8.50662998,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945289168,15.30377088,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945289364,6.7246,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945289566,1.78242998,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945289965,8.50672998,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945292664,1.78242998,148.71,148.64,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751945292871,1.78242998,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751945294775,8.50802998,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751945295270,8.50802998,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751945295475,1.78242998,148.67,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751945297073,1.78242998,148.67,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751945297277,1.78242998,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751945298570,8.50832998,148.68,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751945299474,1.78242998,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945306482,1.78242998,148.7,148.66,1.78242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945307485,8.50732998,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751945307681,1.78242998,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751945308787,8.50732998,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751945312989,6.7251,148.69,148.66,8.50862998]
["bitfinex-derivatives","SOLF0:USTF0",1751945313181,8.50752998,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751945313382,8.50752998,148.69,148.65,1.78242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945313588,8.50752998,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751945316288,8.50752998,148.69,148.66,8.50862998]
["bitfinex-derivatives","SOLF0:USTF0",1751945316889,6.7251,148.69,148.66,8.50862998]
["bitfinex-derivatives","SOLF0:USTF0",1751945319591,8.50732998,148.7,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945319890,45.78,148.73,148.68,1.78242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945320093,8.48613213,148.72,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751945322892,8.48613213,148.72,148.7,8.50692998]
["bitfinex-derivatives","SOLF0:USTF0",1751945323093,6.7234,148.73,148.7,8.50692998]
["bitfinex-derivatives","SOLF0:USTF0",1751945323793,6.7231,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945324087,8.49047833,148.73,148.72,1.78242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945324292,8.49047833,148.73,148.71,1.78242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945324489,6.7231,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945324694,8.52255243,148.73,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945324893,6.7231,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945326295,6.7234,148.73,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945327795,6.7231,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945329599,8.54596696,148.73,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945329788,6.7231,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945329991,8.54596696,148.73,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945330186,6.7231,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945330392,8.54671462,148.73,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945330593,6.7231,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945330891,8.54671462,148.73,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945331188,6.7231,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945331389,8.54748575,148.73,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945331590,8.50552998,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945331800,8.54748575,148.73,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945331999,8.50552998,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945332199,8.54748575,148.73,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945332499,8.50552998,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945332700,8.54753687,148.73,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945332899,8.50552998,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945333098,8.54753687,148.73,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945333296,8.50552998,148.74,148.71,1.78242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945333506,6.7231,148.74,148.71,1.78242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945333707,6.7231,148.74,148.71,8.50632998]
["bitfinex-derivatives","SOLF0:USTF0",1751945335610,8.50512998,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945335909,8.54465307,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945336109,8.50512998,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945336302,8.54375311,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945336503,8.50512998,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945336709,8.54375311,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945336909,8.50512998,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945337210,8.54375311,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945337411,8.50512998,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945337606,8.54281848,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945337807,8.50512998,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945338007,8.54281848,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945338209,6.7229,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945339509,6.7229,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945339813,1.78242998,148.75,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945340015,8.55142081,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945340215,1.78242998,148.75,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945340412,15.27457334,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945340611,6.7233,148.74,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945342817,6.7234,148.73,148.71,8.50642998]
["bitfinex-derivatives","SOLF0:USTF0",1751945343113,1.78242998,148.74,148.7,1.78242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945343317,8.55145018,148.73,148.7,1.78242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945343519,6.7238,148.72,148.7,1.78242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945345016,6.7243,148.71,148.69,8.50722998]
["bitfinex-derivatives","SOLF0:USTF0",1751945345419,1.78242998,148.72,148.68,1.78242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945346115,6.7246,148.71,148.68,8.50792998]
["bitfinex-derivatives","SOLF0:USTF0",1751945350925,6.7246,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751945351225,6.7246,148.71,148.68,1.78242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945351626,6.7246,148.71,148.68,8.50762998]
["bitfinex-derivatives","SOLF0:USTF0",1751945354932,8.50702998,148.71,148.68,8.50762998]
["bitfinex-derivatives","SOLF0:USTF0",1751945356031,8.50702998,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945356431,6.7247,148.7,148.67,8.50822998]
["bitfinex-derivatives","SOLF0:USTF0",1751945358430,1.78242998,148.7,148.67,1.78242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945358733,1.78242998,148.7,148.66,47.54242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945358934,8.50742998,148.7,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945359228,1.78242998,148.7,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945359731,8.50732998,148.7,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945363335,6.7252,148.69,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945363934,8.50732998,148.7,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945365638,8.50732998,148.7,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751945365839,1.78242998,148.7,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751945367145,1.78242998,148.7,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945367342,8.50642998,148.72,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945367545,8.52414864,148.71,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945367745,8.50642998,148.72,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945367945,8.52414864,148.71,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945368145,8.50642998,148.72,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945368346,8.52409324,148.71,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945368547,8.50642998,148.72,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945368747,8.52409324,148.71,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945368944,8.50642998,148.72,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945369146,10.30634296,148.71,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945369345,1.78242998,148.71,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945370049,8.50672998,148.71,148.69,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945371548,8.50672998,148.71,148.68,8.50792998]
["bitfinex-derivatives","SOLF0:USTF0",1751945373652,1.78242998,148.71,148.68,8.50792998]
["bitfinex-derivatives","SOLF0:USTF0",1751945374555,8.50672998,148.71,148.68,8.50792998]
["bitfinex-derivatives","SOLF0:USTF0",1751945378761,8.50672998,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945379163,8.53683302,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945379363,8.50672998,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945380166,8.51731116,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945380367,8.50672998,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945380568,15.24228135,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945380869,1.78242998,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945381166,8.51748135,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945381369,1.78242998,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945381666,8.51838005,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945381867,8.50692998,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945382066,8.51838005,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945382265,8.50692998,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945382460,8.51939531,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945382664,8.50692998,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945382866,8.51939531,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945383167,8.50692998,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945383367,56.9580642,148.74,148.7,1.78242998]
["bitfinex-derivatives","SOLF0:USTF0",1751945383567,12.84126547,148.73,148.7,1.78179043]
["bitfinex-derivatives","SOLF0:USTF0",1751945383766,12.84126547,148.72,148.7,1.78179043]
["bitfinex-derivatives","SOLF0:USTF0",1751945383961,8.52044291,148.71,148.7,8.50649043]
["bitfinex-derivatives","SOLF0:USTF0",1751945388469,8.52044291,148.71,148.7,8.50625658]
["bitfinex-derivatives","SOLF0:USTF0",1751945388777,15.25881075,148.71,148.69,1.78155658]
["bitfinex-derivatives","SOLF0:USTF0",1751945389070,6.7243,148.71,148.69,1.78202115]
["bitfinex-derivatives","SOLF0:USTF0",1751945390175,6.7243,148.71,148.68,8.50732115]
["bitfinex-derivatives","SOLF0:USTF0",1751945393568,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945393874,8.55637488,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945394070,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945394270,8.55619436,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945394470,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945394670,8.55612729,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945394975,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945395173,8.55630781,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945395373,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945395576,8.55638865,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945395776,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945395976,8.55629471,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945396176,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945396477,8.55628172,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945396675,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945396877,8.55628172,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945397176,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945397377,8.55626883,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945397678,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945397874,8.55626883,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945398175,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945398380,8.55625606,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945398674,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945398874,8.55625606,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945399076,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945399275,8.55625606,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945399575,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945399775,8.55624339,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945399976,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751945400177,15.28132391,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751945400377,6.7249,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751945401077,6.7252,148.69,148.66,1.78202115]
["bitfinex-derivatives","SOLF0:USTF0",1751945401477,6.7252,148.69,148.62,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751945401478,8.55694704,148.68,148.64,1.78202115]
["bitfinex-derivatives","SOLF0:USTF0",1751945401678,8.55694704,148.67,148.64,1.78202115]
["bitfinex-derivatives","SOLF0:USTF0",1751945401978,1.78202115,148.69,148.64,1.78202115]
["bitfinex-derivatives","SOLF0:USTF0",1751945402180,8.55612729,148.68,148.65,1.78202115]
["bitfinex-derivatives","SOLF0:USTF0",1751945402481,6.7256,148.68,148.65,8.50872115]
["bitfinex-derivatives","SOLF0:USTF0",1751945402682,1.78202115,148.69,148.65,8.50872115]
["bitfinex-derivatives","SOLF0:USTF0",1751945402882,8.55531144,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751945403180,6.7257,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751945403978,6.7257,148.68,148.65,8.50872115]
["bitfinex-derivatives","SOLF0:USTF0",1751945404480,6.7257,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751945404685,8.50841151,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751945404981,8.53879639,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751945405185,8.50841151,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751945405381,8.53798822,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751945405680,8.50841151,148.69,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751945405881,8.53780762,148.68,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751945406182,6.7244,148.71,148.67,1.78301151]
["bitfinex-derivatives","SOLF0:USTF0",1751945406381,8.53746523,148.7,148.68,8.50841151]
["bitfinex-derivatives","SOLF0:USTF0",1751945406582,6.7244,148.71,148.68,8.50841151]
["bitfinex-derivatives","SOLF0:USTF0",1751945406779,8.53746523,148.7,148.68,8.50841151]
["bitfinex-derivatives","SOLF0:USTF0",1751945406979,6.7244,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751945407176,8.53746523,148.7,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751945410086,15.26236523,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945410287,8.53770877,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945414692,6.7249,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751945417694,6.7249,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945417995,8.54663524,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945418193,6.7249,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945418391,8.54639774,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945418590,6.7249,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945418790,8.54639774,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945419091,8.50791151,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945419292,8.54639761,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945419490,8.50791151,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945419690,8.54653508,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945419992,8.50791151,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945420190,8.52620387,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945420391,8.50791151,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945420594,8.52578645,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945420793,1.78306167,148.68,148.6,13.4579]
["bitfinex-derivatives","SOLF0:USTF0",1751945420993,1.78306167,148.68,148.64,1.78306167]
["bitfinex-derivatives","SOLF0:USTF0",1751945421185,9.41563422,148.71,148.63,1.78306167]
["bitfinex-derivatives","SOLF0:USTF0",1751945421391,1.78347693,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751945421687,10.30926865,148.66,148.62,1.78347693]
["bitfinex-derivatives","SOLF0:USTF0",1751945421890,8.52579172,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751945422093,8.51027693,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751945422896,15.24847941,148.65,148.62,8.51137693]
["bitfinex-derivatives","SOLF0:USTF0",1751945423093,1.78347693,148.64,148.6,1.78347693]
["bitfinex-derivatives","SOLF0:USTF0",1751945423298,8.51117693,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751945423494,8.51662596,148.63,148.6,1.78347693]
["bitfinex-derivatives","SOLF0:USTF0",1751945423691,1.78347693,148.64,148.6,1.78347693]
["bitfinex-derivatives","SOLF0:USTF0",1751945423891,8.51663049,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751945424098,1.78347693,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751945424698,8.51117693,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751945427600,8.51157693,148.63,148.6,8.51257693]
["bitfinex-derivatives","SOLF0:USTF0",1751945427899,1.78347693,148.63,148.6,1.78347693]
["bitfinex-derivatives","SOLF0:USTF0",1751945428601,8.51147693,148.63,148.6,8.51247693]
["bitfinex-derivatives","SOLF0:USTF0",1751945429195,6.727,148.65,148.62,1.78347693]
["bitfinex-derivatives","SOLF0:USTF0",1751945429391,55.15563422,148.69,148.64,1.78347693]
["bitfinex-derivatives","SOLF0:USTF0",1751945429392,1.78347693,148.68,148.64,1.78347693]
["bitfinex-derivatives","SOLF0:USTF0",1751945429592,8.45344807,148.67,148.57,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751945429896,45.74,148.69,148.57,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751945429897,1.78347693,148.7,148.66,1.78347693]
["bitfinex-derivatives","SOLF0:USTF0",1751945430204,6.7254,148.69,148.66,8.50967693]
["bitfinex-derivatives","SOLF0:USTF0",1751945431598,6.7254,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751945431803,1.78347693,148.68,148.64,1.78347693]
["bitfinex-derivatives","SOLF0:USTF0",1751945432396,6.7262,148.67,148.64,8.51067693]
["bitfinex-derivatives","SOLF0:USTF0",1751945432802,6.7262,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751945434707,6.7265,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751945436107,6.727,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751945436611,48.50629963,148.67,148.6,2.78629963]
["bitfinex-derivatives","SOLF0:USTF0",1751945436807,2.78629963,148.65,148.59,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751945437008,6.7277,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751945438111,6.7279,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751945438408,2.78629963,148.65,148.59,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751945438914,6.728,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751945441514,6.7276,148.64,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751945445718,6.7279,148.63,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751945445913,6.7279,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751945447917,6.7279,148.63,148.55,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751945447918,2.78629963,148.63,148.55,50.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751945448118,2.78629963,148.65,148.58,2.78629963]
["bitfinex-derivatives","SOLF0:USTF0",1751945448623,6.7279,148.63,148.6,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751945448821,2.78629963,148.65,148.58,2.78629963]
["bitfinex-derivatives","SOLF0:USTF0",1751945449923,2.78629963,148.65,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751945449924,6.7285,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751945452230,6.7281,148.63,148.6,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751945452825,8.51249315,148.63,148.6,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751945458331,1.78439315,148.62,148.6,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751945458537,8.51279315,148.62,148.59,8.51389315]
["bitfinex-derivatives","SOLF0:USTF0",1751945458830,1.78439315,148.61,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751945460730,8.51279315,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751945460929,6.728,148.63,148.59,1.78439315]
["bitfinex-derivatives","SOLF0:USTF0",1751945461125,1.78439315,148.62,148.59,1.78439315]
["bitfinex-derivatives","SOLF0:USTF0",1751945461534,8.51239315,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751945461727,8.51239315,148.63,148.59,1.78439315]
["bitfinex-derivatives","SOLF0:USTF0",1751945462036,8.51239315,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751945462532,47.9893,148.67,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751945462742,1.78439315,148.65,148.61,1.78439315]
["bitfinex-derivatives","SOLF0:USTF0",1751945463036,6.7276,148.64,148.61,1.78439315]
["bitfinex-derivatives","SOLF0:USTF0",1751945463232,6.7276,148.64,148.61,8.51289315]
["bitfinex-derivatives","SOLF0:USTF0",1751945464538,6.7276,148.64,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751945467038,6.7276,148.64,148.61,8.51299315]
["bitfinex-derivatives","SOLF0:USTF0",1751945467237,6.7276,148.64,148.6,1.78439315]
["bitfinex-derivatives","SOLF0:USTF0",1751945467437,8.51159315,148.65,148.6,1.78439315]
["bitfinex-derivatives","SOLF0:USTF0",1751945467737,1.78439315,148.64,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751945468240,8.51189315,148.64,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751945468537,1.78439315,148.63,148.59,1.78439315]
["bitfinex-derivatives","SOLF0:USTF0",1751945468938,1.78439315,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751945469133,6.7295,148.6,148.56,1.78439315]
["bitfinex-derivatives","SOLF0:USTF0",1751945469437,1.78439315,148.59,148.55,6.41169315]
["bitfinex-derivatives","SOLF0:USTF0",1751945469637,1.78439315,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751945469837,8.51429315,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751945470936,6.7299,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751945471434,9.51915378,148.6,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751945471637,9.51915378,148.6,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751945472236,6.7297,148.59,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751945472541,2.78965378,148.6,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751945473237,6.7297,148.59,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751945473438,6.7297,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751945473642,9.51905378,148.6,148.54,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751945474236,9.51905378,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945478039,45.74,148.62,148.54,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751945478246,2.78965378,148.6,148.54,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751945478444,8.39790536,148.59,148.54,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751945478748,6.7298,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751945479342,6.7298,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751945479542,6.7298,148.59,148.54,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751945479947,6.7298,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751945482047,2.78965378,148.6,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751945482651,6.7297,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751945486556,9.51905378,148.6,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751945490856,1.78528505,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751945492060,8.51498505,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751945492462,8.51498505,148.59,148.55,1.78528505]
["bitfinex-derivatives","SOLF0:USTF0",1751945493268,8.51498505,148.59,148.56,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751945495768,8.51498505,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751945497169,1.78528505,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751945497668,6.7295,148.6,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751945497866,1.78528505,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751945498167,8.51508505,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751945501077,8.51508505,148.59,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751945502477,8.51508505,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751945503678,8.51508505,148.59,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751945504073,8.51508505,148.59,148.54,47.50528505]
["bitfinex-derivatives","SOLF0:USTF0",1751945505475,8.51508505,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751945506981,8.51508505,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751945507181,1.78528505,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751945507685,8.51498505,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751945507886,8.51498505,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751945508682,8.51498505,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751945509884,8.51498505,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751945512085,8.51498505,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751945515197,8.51498505,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751945515588,8.51504476,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751945516195,55.19055798,148.62,148.58,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751945516390,1.78534476,148.6,148.58,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751945516598,8.40569197,148.59,148.58,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751945518996,8.51464476,148.6,148.58,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751945520097,8.51464476,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945520098,8.4065067,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945520295,8.51464476,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945520497,8.40692192,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945520698,8.51464476,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945520993,8.40692192,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945521196,8.51464476,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945521393,8.40729751,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945521695,8.51464476,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945521897,8.40729745,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945522095,8.51464476,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945522295,8.40729745,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945522492,8.51464476,148.6,148.58,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751945522698,8.40752134,148.59,148.58,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751945524293,8.40752134,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945524488,8.51464476,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945524698,8.40946463,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945524901,8.51464476,148.6,148.58,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751945525201,8.40928449,148.59,148.58,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751945525600,8.40928449,148.59,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751945525801,8.51464476,148.6,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751945526000,8.41950503,148.59,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751945526301,8.51464476,148.6,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751945526500,8.41952925,148.59,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751945526701,6.7298,148.59,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751945528603,8.51484476,148.6,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751945528804,8.4196643,148.59,148.58,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751945529491,8.4196643,148.59,148.55,1.78534476]
["bitfinex-derivatives","SOLF0:USTF0",1751945529492,8.4196643,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945529695,8.51484476,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945529897,15.14957721,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945530097,6.7298,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945531405,6.7298,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751945531706,8.51514476,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751945532906,6.7298,148.59,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751945533407,8.51474476,148.6,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751945533608,8.41972454,148.59,148.58,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751945534808,1.78534476,148.6,148.58,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751945535008,8.51484476,148.6,148.58,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751945535208,8.51484476,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945535609,8.51450043,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945543110,6.7298,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751945544115,45.74,148.62,148.57,1.78500043]
["bitfinex-derivatives","SOLF0:USTF0",1751945544316,8.41640371,148.61,148.58,1.78461259]
["bitfinex-derivatives","SOLF0:USTF0",1751945544614,8.41640371,148.6,148.56,1.78461259]
["bitfinex-derivatives","SOLF0:USTF0",1751945544806,1.78461259,148.61,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751945545004,8.41675556,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751945545206,1.78461259,148.61,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751945545510,8.41698812,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751945545716,6.7293,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751945549317,8.41775638,148.59,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751945549617,6.7293,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751945549918,47.52461259,148.62,148.58,8.51471259]
["bitfinex-derivatives","SOLF0:USTF0",1751945550117,8.41746815,148.61,148.57,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751945550316,9.45055798,148.64,148.6,1.78444314]
["bitfinex-derivatives","SOLF0:USTF0",1751945550516,9.45055798,148.64,148.58,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751945550517,16.6130775,148.63,148.62,1.78444314]
["bitfinex-derivatives","SOLF0:USTF0",1751945551015,8.42651193,148.63,148.62,1.78444314]
["bitfinex-derivatives","SOLF0:USTF0",1751945551212,15.15441193,148.63,148.61,8.51294314]
["bitfinex-derivatives","SOLF0:USTF0",1751945551416,1.78444314,148.65,148.61,8.51294314]
["bitfinex-derivatives","SOLF0:USTF0",1751945551617,12.57526515,148.64,148.62,1.78444314]
["bitfinex-derivatives","SOLF0:USTF0",1751945551818,8.42302166,148.63,148.62,1.78444314]
["bitfinex-derivatives","SOLF0:USTF0",1751945552018,8.4223017,148.63,148.62,1.78444314]
["bitfinex-derivatives","SOLF0:USTF0",1751945552320,6.7277,148.64,148.62,1.78444314]
["bitfinex-derivatives","SOLF0:USTF0",1751945552820,6.7277,148.64,148.61,8.51294314]
["bitfinex-derivatives","SOLF0:USTF0",1751945553220,6.7277,148.64,148.62,1.78444314]
["bitfinex-derivatives","SOLF0:USTF0",1751945560821,14.79849558,148.7,148.63,1.78313539]
["bitfinex-derivatives","SOLF0:USTF0",1751945560822,9.45055798,148.7,148.63,1.78313539]
["bitfinex-derivatives","SOLF0:USTF0",1751945561024,9.45055798,148.74,148.69,1.78204547]
["bitfinex-derivatives","SOLF0:USTF0",1751945561216,8.39687527,148.73,148.72,1.78204547]
["bitfinex-derivatives","SOLF0:USTF0",1751945561621,58.20599558,148.78,148.72,1.78204547]
["bitfinex-derivatives","SOLF0:USTF0",1751945561622,45.7,148.78,148.72,1.78204547]
["bitfinex-derivatives","SOLF0:USTF0",1751945561823,8.38328493,148.77,148.75,1.78204547]
["bitfinex-derivatives","SOLF0:USTF0",1751945562127,52.4213,148.78,148.75,1.78204547]
["bitfinex-derivatives","SOLF0:USTF0",1751945562617,45.7,148.78,148.75,1.78204547]
["bitfinex-derivatives","SOLF0:USTF0",1751945563225,52.4213,148.78,148.75,1.78204547]
["bitfinex-derivatives","SOLF0:USTF0",1751945563827,54.20334547,148.78,148.75,1.78204547]
["bitfinex-derivatives","SOLF0:USTF0",1751945564626,6.7215,148.77,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751945565030,45.7,148.78,148.75,2.78241113]
["bitfinex-derivatives","SOLF0:USTF0",1751945566225,45.7,148.78,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751945566425,6.7207,148.79,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751945572235,6.7207,148.79,148.75,9.50471113]
["bitfinex-derivatives","SOLF0:USTF0",1751945572434,6.7211,148.78,148.74,2.78241113]
["bitfinex-derivatives","SOLF0:USTF0",1751945573235,6.7211,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945583038,9.31439998,148.92,148.77,2.78002855]
["bitfinex-derivatives","SOLF0:USTF0",1751945583243,65.67221616,148.91,148.83,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945583430,12.52924019,148.9,148.83,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945583637,6.7166,148.88,148.85,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945584237,53.14297597,148.91,148.85,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945584635,6.7168,148.88,148.85,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945585442,6.7168,148.88,148.85,9.49637597]
["bitfinex-derivatives","SOLF0:USTF0",1751945586844,6.7163,148.89,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751945587040,50.3644,148.91,148.85,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945587344,6.7169,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751945587542,6.7169,148.88,148.85,9.49647597]
["bitfinex-derivatives","SOLF0:USTF0",1751945588739,50.3644,148.91,148.85,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945589544,6.717,148.88,148.85,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945589945,50.3644,148.91,148.85,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945590244,2.77857597,148.9,148.78,47.8407]
["bitfinex-derivatives","SOLF0:USTF0",1751945590440,2.77857597,148.9,148.83,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945591045,6.7174,148.87,148.83,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945591240,2.77857597,148.9,148.83,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945591944,2.77857597,148.9,148.83,9.49727597]
["bitfinex-derivatives","SOLF0:USTF0",1751945592444,2.77857597,148.86,148.79,9.49887597]
["bitfinex-derivatives","SOLF0:USTF0",1751945592748,2.77857597,148.86,148.79,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945593047,6.7191,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751945593952,48.69857597,148.86,148.79,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945594251,48.69857597,148.86,148.78,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945594442,6.7196,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751945594642,2.77857597,148.84,148.78,2.77857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945595049,6.7201,148.81,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751945596446,6.7202,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751945596850,6.7205,148.8,148.76,55.42037597]
["bitfinex-derivatives","SOLF0:USTF0",1751945597044,2.77857597,148.84,148.76,48.69857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945598050,6.7203,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751945598551,7.29667597,148.85,148.76,48.69857597]
["bitfinex-derivatives","SOLF0:USTF0",1751945598852,6.7197,148.82,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751945601350,6.7198,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751945601944,7.29886645,148.85,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751945603249,6.7195,148.82,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751945608348,6.7198,148.81,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751945609453,6.7198,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751945611054,6.7202,148.8,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751945611350,6.7202,148.8,148.77,9.50226645]
["bitfinex-derivatives","SOLF0:USTF0",1751945611748,6.7202,148.8,148.77,9.50251505]
["bitfinex-derivatives","SOLF0:USTF0",1751945614054,2.78101505,148.82,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751945614554,6.7207,148.79,148.76,52.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751945615058,6.7204,148.8,148.76,52.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751945615355,6.7204,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751945620357,6.7199,148.81,148.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751945620752,6.7199,148.81,148.77,9.50231626]
["bitfinex-derivatives","SOLF0:USTF0",1751945621351,6.7199,148.81,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751945623062,7.29911626,148.85,148.77,2.78101626]
["bitfinex-derivatives","SOLF0:USTF0",1751945623262,8.21540219,148.84,148.77,2.78101626]
["bitfinex-derivatives","SOLF0:USTF0",1751945623462,6.7201,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751945623963,7.29911626,148.85,148.77,2.78101626]
["bitfinex-derivatives","SOLF0:USTF0",1751945624163,6.7195,148.82,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751945630071,6.7195,148.82,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751945630769,6.7195,148.82,148.79,8.50004308]
["bitfinex-derivatives","SOLF0:USTF0",1751945633572,6.7198,148.81,148.79,1.77964308]
["bitfinex-derivatives","SOLF0:USTF0",1751945637476,6.7202,148.8,148.78,1.77964308]
["bitfinex-derivatives","SOLF0:USTF0",1751945637978,6.7199,148.81,148.78,8.50074308]
["bitfinex-derivatives","SOLF0:USTF0",1751945638376,1.77964308,148.82,148.78,8.50074308]
["bitfinex-derivatives","SOLF0:USTF0",1751945638578,8.25400545,148.81,148.78,8.50074308]
["bitfinex-derivatives","SOLF0:USTF0",1751945638877,1.77964308,148.83,148.78,8.50074308]
["bitfinex-derivatives","SOLF0:USTF0",1751945639072,8.25418347,148.82,148.78,8.50074308]
["bitfinex-derivatives","SOLF0:USTF0",1751945639369,9.40865976,148.84,148.73,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751945639370,1.77964308,148.8,148.75,1.77964308]
["bitfinex-derivatives","SOLF0:USTF0",1751945639574,8.25418347,148.79,148.75,1.7805287]
["bitfinex-derivatives","SOLF0:USTF0",1751945639775,1.7805287,148.8,148.76,1.7805287]
["bitfinex-derivatives","SOLF0:USTF0",1751945639976,6.7215,148.78,148.76,1.7805287]
["bitfinex-derivatives","SOLF0:USTF0",1751945640869,8.25610429,148.77,148.74,1.7805287]
["bitfinex-derivatives","SOLF0:USTF0",1751945641078,1.7805287,148.77,148.74,1.7805287]
["bitfinex-derivatives","SOLF0:USTF0",1751945641277,6.722,148.76,148.74,8.5034287]
["bitfinex-derivatives","SOLF0:USTF0",1751945641580,1.7805287,148.77,148.74,8.5034287]
["bitfinex-derivatives","SOLF0:USTF0",1751945642477,4.5826,148.8,148.74,8.5034287]
["bitfinex-derivatives","SOLF0:USTF0",1751945642775,6.7218,148.77,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945644973,6.7221,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945645274,2.7827711,148.79,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945645481,8.1730505,148.78,148.72,48.6627711]
["bitfinex-derivatives","SOLF0:USTF0",1751945645778,6.7224,148.76,148.72,9.5061711]
["bitfinex-derivatives","SOLF0:USTF0",1751945646476,6.7224,148.76,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945650478,4.5826,148.8,148.74,2.7827711]
["bitfinex-derivatives","SOLF0:USTF0",1751945651176,6.7213,148.78,148.74,2.7827711]
["bitfinex-derivatives","SOLF0:USTF0",1751945651680,6.7213,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751945652179,6.7213,148.78,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751945658790,6.7208,148.79,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751945659091,45.88,148.81,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751945659588,6.7204,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751945661886,6.7204,148.8,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751945662596,6.7204,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751945662792,6.7207,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751945664798,6.7207,148.79,148.77,8.50138746]
["bitfinex-derivatives","SOLF0:USTF0",1751945665598,6.7211,148.78,148.77,1.78008746]
["bitfinex-derivatives","SOLF0:USTF0",1751945666298,6.7207,148.79,148.77,1.78008746]
["bitfinex-derivatives","SOLF0:USTF0",1751945666600,6.7207,148.79,148.76,8.50198746]
["bitfinex-derivatives","SOLF0:USTF0",1751945668296,1.78008746,148.8,148.76,8.50198746]
["bitfinex-derivatives","SOLF0:USTF0",1751945668494,1.78008746,148.8,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751945668694,1.78008746,148.79,148.75,8.50228746]
["bitfinex-derivatives","SOLF0:USTF0",1751945668895,6.7213,148.78,148.75,8.50228746]
["bitfinex-derivatives","SOLF0:USTF0",1751945670397,6.7215,148.77,148.75,1.78008746]
["bitfinex-derivatives","SOLF0:USTF0",1751945671397,6.7213,148.78,148.75,8.50248746]
["bitfinex-derivatives","SOLF0:USTF0",1751945676998,6.7213,148.78,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751945677902,8.50088746,148.79,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751945678199,6.7208,148.79,148.76,1.78008746]
["bitfinex-derivatives","SOLF0:USTF0",1751945678607,6.7208,148.79,148.76,8.50178746]
["bitfinex-derivatives","SOLF0:USTF0",1751945689020,6.7212,148.78,148.76,8.50178746]
["bitfinex-derivatives","SOLF0:USTF0",1751945691320,6.7212,148.78,148.76,1.78008746]
["bitfinex-derivatives","SOLF0:USTF0",1751945691923,6.7212,148.78,148.75,8.50228746]
["bitfinex-derivatives","SOLF0:USTF0",1751945692117,1.78008746,148.78,148.74,8.50298746]
["bitfinex-derivatives","SOLF0:USTF0",1751945692317,1.78008746,148.77,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945693020,8.50188746,148.77,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945693616,1.78008746,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945694317,1.78008746,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945695524,6.7216,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945699926,8.50138746,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945702430,8.50138746,148.78,148.74,1.78008746]
["bitfinex-derivatives","SOLF0:USTF0",1751945703132,8.50138746,148.78,148.75,8.50228746]
["bitfinex-derivatives","SOLF0:USTF0",1751945703427,6.7216,148.77,148.75,8.50228746]
["bitfinex-derivatives","SOLF0:USTF0",1751945703829,6.7216,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751945705230,6.722,148.76,148.71,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751945705431,6.722,148.76,148.74,1.78008746]
["bitfinex-derivatives","SOLF0:USTF0",1751945705731,6.722,148.76,148.73,8.50318746]
["bitfinex-derivatives","SOLF0:USTF0",1751945708926,6.7236,148.73,148.67,18.73231399]
["bitfinex-derivatives","SOLF0:USTF0",1751945709131,1.78154229,148.73,148.69,1.78154229]
["bitfinex-derivatives","SOLF0:USTF0",1751945709338,1.78154229,148.73,148.68,1.78154229]
["bitfinex-derivatives","SOLF0:USTF0",1751945709636,8.50514229,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751945709831,1.78154229,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751945710233,45.7,148.76,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751945710234,1.78154229,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751945710735,1.78154229,148.72,148.68,1.78154229]
["bitfinex-derivatives","SOLF0:USTF0",1751945711633,8.50564229,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751945713340,1.78249322,148.7,148.66,1.78249322]
["bitfinex-derivatives","SOLF0:USTF0",1751945713537,45.7,148.76,148.65,47.48249322]
["bitfinex-derivatives","SOLF0:USTF0",1751945713538,1.78249322,148.69,148.65,47.48249322]
["bitfinex-derivatives","SOLF0:USTF0",1751945713738,8.50779322,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751945714138,1.78249322,148.68,148.64,4.09729322]
["bitfinex-derivatives","SOLF0:USTF0",1751945714441,8.50839322,148.68,148.64,4.09729322]
["bitfinex-derivatives","SOLF0:USTF0",1751945715637,8.50839322,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751945719049,6.7252,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751945719249,45.7,148.71,148.66,1.78249322]
["bitfinex-derivatives","SOLF0:USTF0",1751945719449,45.7,148.71,148.61,48.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751945719450,1.78249322,148.7,148.67,8.50819322]
["bitfinex-derivatives","SOLF0:USTF0",1751945719647,8.50759322,148.7,148.67,8.50819322]
["bitfinex-derivatives","SOLF0:USTF0",1751945720253,8.50759322,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751945720750,1.78249322,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751945721245,8.50789322,148.69,148.66,8.50889322]
["bitfinex-derivatives","SOLF0:USTF0",1751945722448,8.50789322,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751945722644,1.78249322,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751945722953,45.7,148.71,148.66,1.78249322]
["bitfinex-derivatives","SOLF0:USTF0",1751945723153,45.7,148.71,148.69,1.78249322]
["bitfinex-derivatives","SOLF0:USTF0",1751945723447,58.06,148.78,148.7,1.78249322]
["bitfinex-derivatives","SOLF0:USTF0",1751945723652,59.84249322,148.78,148.74,1.78249322]
["bitfinex-derivatives","SOLF0:USTF0",1751945723950,6.7232,148.74,148.72,1.78249322]
["bitfinex-derivatives","SOLF0:USTF0",1751945724152,6.7232,148.74,148.71,8.50649322]
["bitfinex-derivatives","SOLF0:USTF0",1751945726853,6.7232,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945727652,6.7234,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945730253,6.7234,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751945730454,6.7231,148.74,148.69,2.78371406]
["bitfinex-derivatives","SOLF0:USTF0",1751945730651,6.7231,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751945731454,6.7227,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945731660,60.84371406,148.78,148.71,2.78371406]
["bitfinex-derivatives","SOLF0:USTF0",1751945731858,45.72,148.79,148.73,2.78371406]
["bitfinex-derivatives","SOLF0:USTF0",1751945732048,6.7214,148.78,148.73,2.78371406]
["bitfinex-derivatives","SOLF0:USTF0",1751945732651,6.7214,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751945732955,6.7217,148.77,148.73,2.78371406]
["bitfinex-derivatives","SOLF0:USTF0",1751945733556,6.7217,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751945733760,6.7217,148.77,148.73,2.78371406]
["bitfinex-derivatives","SOLF0:USTF0",1751945734556,6.7217,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945734960,6.7212,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751945736456,45.72,148.79,148.73,2.78371406]
["bitfinex-derivatives","SOLF0:USTF0",1751945736663,45.72,148.79,148.75,2.78371406]
["bitfinex-derivatives","SOLF0:USTF0",1751945736960,2.78371406,148.82,148.75,2.78371406]
["bitfinex-derivatives","SOLF0:USTF0",1751945737662,6.7206,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751945738665,6.7206,148.8,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751945740163,6.7207,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751945740458,48.50371406,148.83,148.75,2.78371406]
["bitfinex-derivatives","SOLF0:USTF0",1751945740664,8.13347172,148.82,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751945740865,48.50371406,148.83,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751945741162,8.13347172,148.82,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751945741362,6.7201,148.81,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751945741565,48.50371406,148.83,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751945741764,8.1532089,148.82,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751945741960,48.50371406,148.83,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751945741961,6.7202,148.81,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751945742556,6.7202,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751945746367,2.78371406,148.81,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751945746561,2.78371406,148.81,148.74,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751945748668,6.7211,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751945751574,6.7211,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751945752267,6.7211,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751945752775,6.7211,148.78,148.76,1.78046286]
["bitfinex-derivatives","SOLF0:USTF0",1751945753274,6.7212,148.78,148.75,8.50266286]
["bitfinex-derivatives","SOLF0:USTF0",1751945755164,6.7216,148.77,148.75,8.50266286]
["bitfinex-derivatives","SOLF0:USTF0",1751945755368,6.7216,148.77,148.75,1.78046286]
["bitfinex-derivatives","SOLF0:USTF0",1751945757577,6.7216,148.77,148.74,8.50326286]
["bitfinex-derivatives","SOLF0:USTF0",1751945757774,6.7216,148.77,148.75,1.78046286]
["bitfinex-derivatives","SOLF0:USTF0",1751945759077,6.7216,148.77,148.75,8.50286286]
["bitfinex-derivatives","SOLF0:USTF0",1751945759279,6.7216,148.77,148.74,1.78046286]
["bitfinex-derivatives","SOLF0:USTF0",1751945759578,6.7216,148.77,148.74,8.50316286]
["bitfinex-derivatives","SOLF0:USTF0",1751945760977,1.78046286,148.77,148.73,54.22376286]
["bitfinex-derivatives","SOLF0:USTF0",1751945761172,1.78046286,148.76,148.72,1.78046286]
["bitfinex-derivatives","SOLF0:USTF0",1751945761574,6.7227,148.75,148.72,1.78046286]
["bitfinex-derivatives","SOLF0:USTF0",1751945761973,6.7227,148.75,148.72,8.50386286]
["bitfinex-derivatives","SOLF0:USTF0",1751945762370,6.7227,148.75,148.72,1.78046286]
["bitfinex-derivatives","SOLF0:USTF0",1751945762972,8.50316286,148.75,148.71,1.78046286]
["bitfinex-derivatives","SOLF0:USTF0",1751945764082,8.50316286,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751945764379,8.50316286,148.75,148.71,1.78046286]
["bitfinex-derivatives","SOLF0:USTF0",1751945765580,8.50316286,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945765777,6.7227,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945767382,8.50276286,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945768181,6.7225,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945771585,8.50266286,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751945771785,1.78046286,148.76,148.72,8.50396286]
["bitfinex-derivatives","SOLF0:USTF0",1751945772081,1.78046286,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945773587,6.7229,148.74,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751945774384,6.7229,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751945774585,8.50336286,148.74,148.71,8.50456286]
["bitfinex-derivatives","SOLF0:USTF0",1751945774888,1.78046286,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945777689,8.50336286,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945778287,6.7229,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945779390,8.50316286,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945779591,1.78046286,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945780087,8.50316286,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945780790,6.7229,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945781191,1.78046286,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945781496,8.50316286,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751945782192,1.78046286,148.75,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945782393,1.78046286,148.76,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945783090,6.7225,148.75,148.72,8.50406286]
["bitfinex-derivatives","SOLF0:USTF0",1751945784091,8.50296286,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945784294,1.78046286,148.75,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945784486,8.50266286,148.76,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945784894,6.7225,148.75,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945785086,6.7225,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945793295,8.50387022,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751945794997,8.50387022,148.75,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945795197,1.78137022,148.75,148.71,1.78137022]
["bitfinex-derivatives","SOLF0:USTF0",1751945795598,1.78137022,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751945796602,8.50407022,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751945798002,6.7229,148.74,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751945798792,6.7226,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751945801004,6.7226,148.75,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945802903,8.50357022,148.76,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945803106,6.7222,148.76,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945803306,8.50357022,148.76,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945803613,6.7222,148.76,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751945803813,8.50357022,148.76,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945804111,8.50357022,148.76,148.72,1.78137022]
["bitfinex-derivatives","SOLF0:USTF0",1751945804508,6.7225,148.75,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945804914,1.78137022,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945806604,6.7225,148.75,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945808224,8.50367022,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945809119,6.7223,148.76,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945809320,8.50367022,148.76,148.72,1.78137022]
["bitfinex-derivatives","SOLF0:USTF0",1751945809714,8.50367022,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945811420,8.50348815,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751945812919,6.7218,148.77,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945813115,8.15713272,148.76,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945813317,47.62118815,148.78,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945813520,14.87869238,148.77,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945813817,6.7219,148.77,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751945814024,47.62118815,148.78,148.74,1.78118815]
["bitfinex-derivatives","SOLF0:USTF0",1751945814224,9.93787406,148.77,148.73,1.78118815]
["bitfinex-derivatives","SOLF0:USTF0",1751945814424,1.78118815,148.77,148.73,1.78118815]
["bitfinex-derivatives","SOLF0:USTF0",1751945814821,6.7222,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751945817227,8.50338815,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751945819428,1.78118815,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751945822134,1.78118815,148.76,148.68,66.62951399]
["bitfinex-derivatives","SOLF0:USTF0",1751945822328,1.78118815,148.74,148.7,1.78118815]
["bitfinex-derivatives","SOLF0:USTF0",1751945822628,1.78118815,148.73,148.69,1.78118815]
["bitfinex-derivatives","SOLF0:USTF0",1751945822824,1.78118815,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751945823030,1.78118815,148.73,148.69,1.78118815]
["bitfinex-derivatives","SOLF0:USTF0",1751945823423,8.50448815,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945824130,6.7234,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751945826527,1.78118815,148.72,148.68,49.67838815]
["bitfinex-derivatives","SOLF0:USTF0",1751945826733,1.78118815,148.7,148.68,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751945826933,1.78118815,148.7,148.66,4.00268815]
["bitfinex-derivatives","SOLF0:USTF0",1751945827133,1.78118815,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751945827333,1.78118815,148.71,148.66,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751945827528,8.50678815,148.68,148.65,8.50778815]
["bitfinex-derivatives","SOLF0:USTF0",1751945827730,1.78118815,148.68,148.64,47.50118815]
["bitfinex-derivatives","SOLF0:USTF0",1751945828633,1.78118815,148.66,148.61,21.12661399]
["bitfinex-derivatives","SOLF0:USTF0",1751945828836,45.72,148.73,148.61,21.12661399]
["bitfinex-derivatives","SOLF0:USTF0",1751945828837,1.78118815,148.64,148.61,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751945829132,1.78118815,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751945830940,1.78118815,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751945831333,1.78118815,148.64,148.61,1.78118815]
["bitfinex-derivatives","SOLF0:USTF0",1751945832431,8.50818815,148.65,148.61,1.78118815]
["bitfinex-derivatives","SOLF0:USTF0",1751945832631,8.50818815,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751945833432,6.7274,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751945833734,1.78118815,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751945835136,1.78118815,148.64,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751945837538,8.50858815,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751945838539,1.78118815,148.63,148.6,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751945838739,1.78118815,148.63,148.59,2.95097537]
["bitfinex-derivatives","SOLF0:USTF0",1751945839541,8.50928815,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751945844444,45.72,148.68,148.6,1.78118815]
["bitfinex-derivatives","SOLF0:USTF0",1751945844648,1.78118815,148.64,148.59,1.16978722]
["bitfinex-derivatives","SOLF0:USTF0",1751945844842,8.50878815,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751945846846,45.72,148.68,148.63,1.78118815]
["bitfinex-derivatives","SOLF0:USTF0",1751945847046,45.72,148.68,148.65,1.78118815]
["bitfinex-derivatives","SOLF0:USTF0",1751945847645,45.72,148.68,148.66,8.50768815]
["bitfinex-derivatives","SOLF0:USTF0",1751945848242,6.7254,148.69,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751945848642,6.7254,148.69,148.66,8.50748815]
["bitfinex-derivatives","SOLF0:USTF0",1751945848847,6.7254,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945849948,6.7254,148.69,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751945850543,6.7249,148.7,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751945851046,6.7252,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945853250,6.7248,148.7,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945855652,6.7254,148.69,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945855852,6.7254,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945859560,6.7254,148.69,148.65,2.78553147]
["bitfinex-derivatives","SOLF0:USTF0",1751945859760,6.7249,148.7,148.65,2.78553147]
["bitfinex-derivatives","SOLF0:USTF0",1751945860553,6.7249,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945861059,6.7252,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945862155,6.7252,148.69,148.65,2.78553147]
["bitfinex-derivatives","SOLF0:USTF0",1751945862156,6.7252,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945862759,6.7252,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751945864461,6.7249,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751945864755,45.74,148.72,148.65,2.78553147]
["bitfinex-derivatives","SOLF0:USTF0",1751945865161,6.7245,148.71,148.65,2.78553147]
["bitfinex-derivatives","SOLF0:USTF0",1751945865362,45.74,148.72,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751945865557,6.725,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751945866060,6.7267,148.66,148.63,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1751945866261,6.7267,148.66,148.62,5.09073147]
["bitfinex-derivatives","SOLF0:USTF0",1751945866462,2.78553147,148.69,148.62,5.09073147]
["bitfinex-derivatives","SOLF0:USTF0",1751945866661,6.7265,148.67,148.62,5.09073147]
["bitfinex-derivatives","SOLF0:USTF0",1751945867155,6.7265,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751945868362,6.7265,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751945868963,8.51005861,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751945869760,1.78355861,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751945870261,8.50985861,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751945870664,8.50935861,148.68,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751945871061,8.50895861,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751945871260,6.7254,148.69,148.66,1.78355861]
["bitfinex-derivatives","SOLF0:USTF0",1751945871655,1.78355861,148.7,148.67,1.78355861]
["bitfinex-derivatives","SOLF0:USTF0",1751945871656,6.7249,148.7,148.67,1.78355861]
["bitfinex-derivatives","SOLF0:USTF0",1751945871862,8.50845861,148.7,148.67,1.78355861]
["bitfinex-derivatives","SOLF0:USTF0",1751945872264,8.50845861,148.7,148.67,8.50935861]
["bitfinex-derivatives","SOLF0:USTF0",1751945872765,8.50845861,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945873461,6.7252,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751945874062,6.7252,148.69,148.66,8.50985861]
["bitfinex-derivatives","SOLF0:USTF0",1751945874356,8.50875861,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945876670,1.78355861,148.69,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945877467,8.50875861,148.69,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945879569,8.50875861,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945881769,8.50875861,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751945882671,8.50875861,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945883264,6.7257,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945883665,1.78355861,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945883858,8.50895861,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945885471,8.50895861,148.69,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945888072,8.50895861,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945889178,8.50895861,148.69,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945889381,1.78355861,148.69,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751945889580,1.78355861,148.69,148.66,1.78355861]
["bitfinex-derivatives","SOLF0:USTF0",1751945889882,1.78355861,148.7,148.66,1.78355861]
["bitfinex-derivatives","SOLF0:USTF0",1751945890283,8.50845861,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751945899290,6.7249,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751945899492,8.50845861,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751945904890,6.7252,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751945905391,6.7252,148.69,148.66,8.50985861]
["bitfinex-derivatives","SOLF0:USTF0",1751945909190,6.7252,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945909689,6.7253,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751945910997,1.78281584,148.68,148.63,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751945911192,1.78281584,148.67,148.63,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751945911392,1.78361501,148.66,148.63,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751945911593,1.78361501,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751945911794,8.51001501,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751945911989,1.78361501,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751945912392,8.50991501,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751945913690,6.7266,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751945914191,6.7266,148.66,148.63,8.51131501]
["bitfinex-derivatives","SOLF0:USTF0",1751945919099,6.7266,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751945919490,6.7266,148.66,148.63,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945919702,6.7266,148.66,148.63,8.51121501]
["bitfinex-derivatives","SOLF0:USTF0",1751945920195,6.727,148.65,148.63,8.51121501]
["bitfinex-derivatives","SOLF0:USTF0",1751945920402,1.78361501,148.67,148.63,8.51121501]
["bitfinex-derivatives","SOLF0:USTF0",1751945920902,6.7267,148.66,148.63,8.51121501]
["bitfinex-derivatives","SOLF0:USTF0",1751945921601,1.78361501,148.65,148.6,46.89045607]
["bitfinex-derivatives","SOLF0:USTF0",1751945921802,1.78361501,148.65,148.61,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945922203,8.51081501,148.65,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751945926706,8.51081501,148.65,148.62,8.51191501]
["bitfinex-derivatives","SOLF0:USTF0",1751945928106,8.51111501,148.64,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751945928305,1.78361501,148.65,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751945928504,8.51081501,148.65,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751945931509,8.51081501,148.65,148.62,8.51191501]
["bitfinex-derivatives","SOLF0:USTF0",1751945931806,8.51081501,148.65,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751945932008,8.51081501,148.65,148.62,8.51191501]
["bitfinex-derivatives","SOLF0:USTF0",1751945940313,6.7274,148.64,148.62,8.51191501]
["bitfinex-derivatives","SOLF0:USTF0",1751945940608,1.78361501,148.65,148.62,8.51191501]
["bitfinex-derivatives","SOLF0:USTF0",1751945941312,8.51091501,148.65,148.62,8.51191501]
["bitfinex-derivatives","SOLF0:USTF0",1751945942613,6.7273,148.65,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751945942917,4.4559,148.69,148.64,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945943110,1.78361501,148.67,148.64,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945943310,1.78361501,148.67,148.63,8.51131501]
["bitfinex-derivatives","SOLF0:USTF0",1751945943612,1.78361501,148.66,148.63,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945943814,1.78361501,148.65,148.62,8.51181501]
["bitfinex-derivatives","SOLF0:USTF0",1751945944314,1.78361501,148.65,148.61,8.51221501]
["bitfinex-derivatives","SOLF0:USTF0",1751945944514,1.78361501,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751945944912,8.51121501,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751945945111,1.78361501,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751945945516,8.51081501,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751945945815,8.51081501,148.65,148.62,8.51181501]
["bitfinex-derivatives","SOLF0:USTF0",1751945945816,6.7272,148.65,148.62,8.51181501]
["bitfinex-derivatives","SOLF0:USTF0",1751945947718,8.51031501,148.66,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751945947916,6.7267,148.66,148.63,8.51141501]
["bitfinex-derivatives","SOLF0:USTF0",1751945949515,6.7267,148.66,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751945949817,6.7267,148.66,148.63,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945950019,6.7267,148.66,148.63,8.51111501]
["bitfinex-derivatives","SOLF0:USTF0",1751945953822,6.727,148.65,148.63,8.51111501]
["bitfinex-derivatives","SOLF0:USTF0",1751945956820,6.727,148.65,148.62,8.51171501]
["bitfinex-derivatives","SOLF0:USTF0",1751945958423,6.727,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751945958625,6.727,148.65,148.62,8.51171501]
["bitfinex-derivatives","SOLF0:USTF0",1751945960127,6.727,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751945960323,6.727,148.65,148.62,8.51171501]
["bitfinex-derivatives","SOLF0:USTF0",1751945961327,6.727,148.65,148.63,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945963529,6.727,148.65,148.63,8.51141501]
["bitfinex-derivatives","SOLF0:USTF0",1751945964128,6.7267,148.66,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751945964325,1.78361501,148.68,148.63,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945964525,4.4559,148.69,148.63,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945964526,9.92306386,148.67,148.63,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945964734,1.78361501,148.67,148.63,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945964929,6.7266,148.66,148.63,8.51111501]
["bitfinex-derivatives","SOLF0:USTF0",1751945965129,6.7266,148.66,148.63,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945966125,6.7266,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751945966324,6.7266,148.66,148.63,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945967541,6.7266,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751945968242,6.7262,148.67,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751945968434,1.78361501,148.68,148.64,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945968640,8.14026785,148.67,148.64,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945968833,1.78361501,148.68,148.64,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945969040,1.78361501,148.69,148.61,18.59638382]
["bitfinex-derivatives","SOLF0:USTF0",1751945969241,8.13994536,148.68,148.65,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945969441,1.78361501,148.69,148.65,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945969641,6.7263,148.67,148.65,8.51051501]
["bitfinex-derivatives","SOLF0:USTF0",1751945972844,6.7258,148.68,148.65,8.51051501]
["bitfinex-derivatives","SOLF0:USTF0",1751945973046,6.7258,148.68,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751945978948,6.7258,148.68,148.66,8.51011501]
["bitfinex-derivatives","SOLF0:USTF0",1751945979352,6.7258,148.68,148.66,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945980648,6.7253,148.69,148.67,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945982554,45.7,148.71,148.68,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945982853,1.78361501,148.74,148.7,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945983154,6.7234,148.73,148.7,8.50821501]
["bitfinex-derivatives","SOLF0:USTF0",1751945983355,45.7,148.75,148.72,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945983755,6.7233,148.74,148.72,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945983951,45.7,148.75,148.73,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945984154,84.15030851,148.76,148.74,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945984354,90.87250851,148.76,148.74,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945984952,6.7222,148.76,148.74,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945986261,6.7222,148.76,148.74,8.50641501]
["bitfinex-derivatives","SOLF0:USTF0",1751945986956,6.7222,148.76,148.74,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945987156,6.7217,148.77,148.75,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945987357,1.78361501,148.78,148.75,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945987558,1.78361501,148.78,148.74,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945987760,6.7218,148.77,148.74,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945988060,8.50541501,148.77,148.74,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945988462,6.7218,148.77,148.74,8.50651501]
["bitfinex-derivatives","SOLF0:USTF0",1751945988863,8.50541501,148.77,148.74,8.50651501]
["bitfinex-derivatives","SOLF0:USTF0",1751945989264,6.7218,148.77,148.74,8.50651501]
["bitfinex-derivatives","SOLF0:USTF0",1751945989957,8.50541501,148.77,148.74,8.50651501]
["bitfinex-derivatives","SOLF0:USTF0",1751945990760,6.7218,148.77,148.74,8.50651501]
["bitfinex-derivatives","SOLF0:USTF0",1751945993664,6.7218,148.77,148.75,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945994867,6.7213,148.78,148.75,8.50601501]
["bitfinex-derivatives","SOLF0:USTF0",1751945995168,47.46361501,148.79,148.75,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751945995469,6.7216,148.77,148.75,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946000063,6.7211,148.78,148.76,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946000263,4.6611,148.81,148.77,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946000470,4.6611,148.81,148.78,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946000667,6.7203,148.8,148.78,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946000976,1.78361501,148.82,148.78,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946001174,6.7201,148.81,148.78,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946001369,1.78361501,148.81,148.71,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751946001667,1.78361501,148.8,148.77,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946001969,1.78361501,148.8,148.77,8.50481501]
["bitfinex-derivatives","SOLF0:USTF0",1751946002170,1.78361501,148.81,148.78,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946002374,6.7202,148.8,148.78,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946004479,6.7207,148.79,148.77,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946004965,6.7204,148.8,148.77,8.50511501]
["bitfinex-derivatives","SOLF0:USTF0",1751946005165,6.7204,148.8,148.78,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946006275,6.7206,148.79,148.78,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946006471,6.7206,148.79,148.77,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946009078,1.78361501,148.82,148.77,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946009271,1.78361501,148.82,148.78,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946009473,6.7207,148.79,148.78,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946010773,6.7207,148.79,148.77,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946012078,6.7204,148.8,148.77,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946012377,6.7204,148.8,148.77,8.50501501]
["bitfinex-derivatives","SOLF0:USTF0",1751946012576,1.78361501,148.81,148.77,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946013472,1.78361501,148.79,148.72,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751946013676,1.78361501,148.79,148.75,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946014077,6.7216,148.77,148.75,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946014274,6.7216,148.77,148.71,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751946014275,1.78361501,148.76,148.73,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946015480,6.7226,148.75,148.73,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946016180,6.7226,148.75,148.72,8.50731501]
["bitfinex-derivatives","SOLF0:USTF0",1751946017385,6.7222,148.76,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751946017879,6.7222,148.76,148.73,8.50691501]
["bitfinex-derivatives","SOLF0:USTF0",1751946020984,6.7225,148.75,148.73,8.50691501]
["bitfinex-derivatives","SOLF0:USTF0",1751946021282,6.7225,148.75,148.73,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946021679,1.78361501,148.83,148.74,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946021879,1.78361501,148.82,148.78,1.78361501]
["bitfinex-derivatives","SOLF0:USTF0",1751946022980,2.78151363,148.81,148.74,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946023182,6.7216,148.77,148.74,9.50421363]
["bitfinex-derivatives","SOLF0:USTF0",1751946023785,2.78151363,148.77,148.69,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751946023981,45.64,148.8,148.69,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751946023982,2.78151363,148.75,148.69,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946024780,2.78151363,148.77,148.71,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946024980,47.8234,148.8,148.73,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946025187,6.7215,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751946025382,6.7215,148.78,148.73,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946025587,6.7215,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751946028193,6.7215,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751946029297,6.7215,148.78,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751946029799,6.7215,148.78,148.73,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946030697,6.7215,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751946031995,6.7215,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751946032795,6.7213,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751946033096,6.7213,148.78,148.73,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946033596,6.7217,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751946033998,50.60491363,148.8,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751946033999,6.7211,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751946034196,47.8234,148.8,148.73,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946034397,8.20012508,148.79,148.75,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946034597,47.8234,148.8,148.75,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946034899,14.92101199,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751946035098,6.7209,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751946037501,6.7211,148.78,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751946039610,47.8234,148.8,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751946039808,8.20101677,148.79,148.77,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946040013,9.41856938,148.83,148.77,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946040211,14.92026139,148.82,148.79,9.50201363]
["bitfinex-derivatives","SOLF0:USTF0",1751946040410,8.20066139,148.81,148.79,9.50201363]
["bitfinex-derivatives","SOLF0:USTF0",1751946040609,8.20066139,148.8,148.79,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946041411,8.20066139,148.8,148.79,9.50211363]
["bitfinex-derivatives","SOLF0:USTF0",1751946045219,6.7201,148.81,148.79,9.50211363]
["bitfinex-derivatives","SOLF0:USTF0",1751946046520,6.7194,148.82,148.79,9.50211363]
["bitfinex-derivatives","SOLF0:USTF0",1751946048014,6.719,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751946050215,6.719,148.83,148.79,9.50191363]
["bitfinex-derivatives","SOLF0:USTF0",1751946050420,6.7195,148.82,148.79,9.50191363]
["bitfinex-derivatives","SOLF0:USTF0",1751946056423,6.7195,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751946056622,6.7195,148.82,148.79,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946056925,6.7195,148.82,148.79,9.50181363]
["bitfinex-derivatives","SOLF0:USTF0",1751946057123,6.7195,148.82,148.79,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946058621,6.7195,148.82,148.76,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1751946058822,130.44678176,148.84,148.77,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946059132,8.21982762,148.83,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751946059331,8.21982762,148.82,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751946059624,8.22025005,148.81,148.77,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946059816,2.78151363,148.83,148.77,9.50281363]
["bitfinex-derivatives","SOLF0:USTF0",1751946060013,6.7205,148.8,148.77,9.50281363]
["bitfinex-derivatives","SOLF0:USTF0",1751946061625,6.72,148.81,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751946061926,6.72,148.81,148.77,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946062131,130.44678176,148.84,148.77,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946062424,6.7196,148.82,148.77,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946062625,6.7196,148.82,148.79,2.78151363]
["bitfinex-derivatives","SOLF0:USTF0",1751946063523,9.41856938,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751946063732,55.07856938,148.92,148.85,2.77871268]
["bitfinex-derivatives","SOLF0:USTF0",1751946063918,55.07856938,148.92,148.87,2.77871268]
["bitfinex-derivatives","SOLF0:USTF0",1751946063919,12.03808387,148.91,148.87,2.77871268]
["bitfinex-derivatives","SOLF0:USTF0",1751946064225,3.82945893,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751946064426,3.82945893,148.89,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751946064626,6.7156,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751946064823,6.7156,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751946065424,45.66,148.92,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751946066630,6.7155,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751946069834,52.3751,148.92,148.87,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946070333,52.3751,148.92,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751946070731,6.7154,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751946076936,6.7157,148.9,148.84,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751946077138,45.66,148.92,148.86,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946077837,45.66,148.92,148.86,9.49442538]
["bitfinex-derivatives","SOLF0:USTF0",1751946078233,48.43722538,148.92,148.86,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946079330,45.66,148.92,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751946079534,45.66,148.92,148.86,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946079739,6.7154,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751946082338,6.7157,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751946082839,6.7155,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751946084133,6.7157,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751946085435,6.7155,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751946086943,6.7157,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751946089044,18.77234386,149.01,148.88,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946089240,8.26603141,148.96,148.9,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946089447,8.26603141,148.95,148.89,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946089746,2.77722538,148.96,148.89,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946090147,8.26543107,148.95,148.89,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946090446,59.02447686,148.98,148.89,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946090447,48.51722538,148.98,148.89,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946090648,12.34204975,148.97,148.89,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946090948,6.7137,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751946091348,52.4388998,148.98,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751946091550,8.26503284,148.97,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751946091748,8.26503284,148.96,148.89,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946092047,14.97873284,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751946092248,6.7137,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751946094048,6.7139,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751946094647,6.7136,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751946095654,6.7132,148.96,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751946096150,6.7132,148.96,148.91,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946096754,6.7135,148.95,148.92,9.49172538]
["bitfinex-derivatives","SOLF0:USTF0",1751946097047,8.23796317,148.97,148.92,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946097250,45.74,148.98,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751946097449,8.23845577,148.97,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751946097645,45.74,148.98,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751946097844,6.7134,148.96,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751946098044,45.74,148.98,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751946098243,6.7135,148.95,148.92,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946098455,6.7135,148.95,148.92,9.49172538]
["bitfinex-derivatives","SOLF0:USTF0",1751946099557,6.7135,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751946100553,6.7135,148.95,148.91,9.49212538]
["bitfinex-derivatives","SOLF0:USTF0",1751946102360,6.7135,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751946104249,6.7132,148.96,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751946104448,45.74,148.98,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751946104656,2.77722538,148.93,148.82,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751946104856,2.77722538,148.91,148.83,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946105260,4.645,148.92,148.83,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946105456,6.7158,148.9,148.85,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946105755,45.74,148.93,148.87,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946105952,8.28494097,148.92,148.87,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946106151,6.7151,148.92,148.87,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946107155,6.7151,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751946107560,6.7151,148.92,148.87,2.77722538]
["bitfinex-derivatives","SOLF0:USTF0",1751946108463,6.7151,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751946108655,52.4545,148.93,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751946108856,8.30707991,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751946109155,52.4545,148.93,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751946109462,8.30749553,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751946109661,52.4545,148.93,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751946109862,8.30749775,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751946110163,52.4545,148.93,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751946110463,8.3073958,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751946110762,52.4545,148.93,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751946110962,8.26729622,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751946111165,52.4545,148.93,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751946111355,14.98209622,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751946111557,45.74,148.93,148.81,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1751946111760,2.77720747,148.91,148.82,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751946111954,6.7176,148.86,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751946112262,2.77720747,148.89,148.81,48.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1751946112456,4.09818928,148.88,148.81,48.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1751946112662,2.77720747,148.89,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751946112857,8.26939586,148.88,148.81,48.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1751946113059,14.98669586,148.87,148.81,48.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1751946113254,6.7173,148.87,148.81,48.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1751946113460,6.7173,148.87,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751946113755,2.77720747,148.89,148.81,48.91720747]
["bitfinex-derivatives","SOLF0:USTF0",1751946113958,8.26724325,148.88,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751946114165,4.00356465,148.9,148.83,2.77720747]
["bitfinex-derivatives","SOLF0:USTF0",1751946114365,14.98172297,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751946114565,8.26542297,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751946114766,6.7163,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751946115065,8.26507065,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751946115364,6.7168,148.88,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751946115957,6.7171,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751946116160,6.7171,148.87,148.83,9.49600747]
["bitfinex-derivatives","SOLF0:USTF0",1751946117663,6.7171,148.87,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751946119067,6.718,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751946119268,2.77906686,148.89,148.81,48.91906686]
["bitfinex-derivatives","SOLF0:USTF0",1751946119462,8.2296531,148.88,148.81,48.91906686]
["bitfinex-derivatives","SOLF0:USTF0",1751946119667,2.77906686,148.89,148.81,48.91906686]
["bitfinex-derivatives","SOLF0:USTF0",1751946119867,6.7175,148.86,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751946120066,2.77906686,148.87,148.8,2.77906686]
["bitfinex-derivatives","SOLF0:USTF0",1751946120266,8.23031575,148.86,148.8,2.77906686]
["bitfinex-derivatives","SOLF0:USTF0",1751946120469,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751946120663,2.77906686,148.87,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751946120865,8.23021001,148.86,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751946121065,6.7181,148.85,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751946128475,2.77906686,148.87,148.8,2.77906686]
["bitfinex-derivatives","SOLF0:USTF0",1751946128476,6.7177,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946129572,46.14,148.88,148.82,2.77906686]
["bitfinex-derivatives","SOLF0:USTF0",1751946130665,52.8568,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751946130864,6.7168,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751946131472,6.717,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751946132372,6.7167,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751946135379,6.7163,148.89,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751946135680,6.7163,148.89,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751946136075,6.7163,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751946139570,6.7166,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751946140675,6.7165,148.89,148.83,2.77906686]
["bitfinex-derivatives","SOLF0:USTF0",1751946141077,4.96586686,148.91,148.83,2.77906686]
["bitfinex-derivatives","SOLF0:USTF0",1751946141376,8.61925028,148.9,148.83,2.77906686]
["bitfinex-derivatives","SOLF0:USTF0",1751946141574,4.96586686,148.91,148.83,2.77906686]
["bitfinex-derivatives","SOLF0:USTF0",1751946141775,8.62052391,148.9,148.83,2.77906686]
["bitfinex-derivatives","SOLF0:USTF0",1751946142073,6.7166,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751946149282,8.66386956,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751946149482,6.7166,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751946149689,8.6638719,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751946149885,6.717,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751946150284,6.717,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751946151786,6.7168,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751946151985,8.66524058,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751946152187,14.34484346,148.91,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751946152485,22.16646123,148.9,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751946152686,8.66668956,148.89,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751946152881,15.38358956,148.88,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751946153186,8.66668956,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751946153388,6.7169,148.88,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751946153588,15.38538233,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751946153788,6.7171,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751946154793,10.2941031,148.86,148.82,47.85910099]
["bitfinex-derivatives","SOLF0:USTF0",1751946154987,8.51500211,148.85,148.82,47.85910099]
["bitfinex-derivatives","SOLF0:USTF0",1751946155186,6.7183,148.85,148.82,54.57810099]
["bitfinex-derivatives","SOLF0:USTF0",1751946156784,6.7183,148.85,148.82,52.799]
["bitfinex-derivatives","SOLF0:USTF0",1751946157189,8.51837073,148.84,148.82,52.799]
["bitfinex-derivatives","SOLF0:USTF0",1751946157395,6.7183,148.85,148.82,52.799]
["bitfinex-derivatives","SOLF0:USTF0",1751946157688,8.51842742,148.84,148.82,52.799]
["bitfinex-derivatives","SOLF0:USTF0",1751946157882,6.7183,148.85,148.82,52.799]
["bitfinex-derivatives","SOLF0:USTF0",1751946158079,8.51842742,148.84,148.82,52.799]
["bitfinex-derivatives","SOLF0:USTF0",1751946158280,6.7183,148.85,148.82,52.799]
["bitfinex-derivatives","SOLF0:USTF0",1751946158483,8.51801428,148.84,148.82,52.799]
["bitfinex-derivatives","SOLF0:USTF0",1751946158691,6.7183,148.85,148.82,52.799]
["bitfinex-derivatives","SOLF0:USTF0",1751946159591,6.7177,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946159793,8.49720256,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946160091,6.7177,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946160287,8.49686668,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946160487,6.7177,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946160690,8.49663269,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946160893,6.7177,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946161190,8.49663269,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946161392,6.7177,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946161592,8.49643559,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946161789,6.7177,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946161991,8.49643559,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946162189,6.7177,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946162389,8.49580129,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946162590,6.7177,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946162790,8.49598326,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946162988,6.7177,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946163289,8.49598326,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946163488,6.7177,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946163787,8.49555998,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946163988,6.7177,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946164190,8.47529353,148.85,148.8,2.77985689]
["bitfinex-derivatives","SOLF0:USTF0",1751946164392,2.77985689,148.87,148.8,2.77985689]
["bitfinex-derivatives","SOLF0:USTF0",1751946164693,8.47425375,148.86,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751946164992,2.77985689,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751946165191,8.47425375,148.86,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751946165393,2.77985689,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751946165592,8.47447978,148.86,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751946165793,2.77985689,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751946165995,8.47447978,148.86,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751946166194,9.49705689,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751946166385,9.49705689,148.87,148.8,2.77985689]
["bitfinex-derivatives","SOLF0:USTF0",1751946166386,8.47497092,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946166591,9.49705689,148.87,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946166794,8.47515287,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946166994,9.49705689,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946167291,8.47497092,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946167494,9.49705689,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946167692,8.47538694,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946167893,9.49705689,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946168094,8.47538694,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946168294,6.7172,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946168493,8.47582675,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946168695,6.7172,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946168894,8.47582675,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946169096,6.7172,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946169298,8.48640757,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946169496,6.7177,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946169993,8.48699008,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946170193,6.7177,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946170497,8.486866,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946170699,6.7177,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946170895,8.486866,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946171201,6.7172,148.87,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946171493,8.48654571,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946171700,8.48654571,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946172001,12.20146971,148.89,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946172301,12.57509667,148.88,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946172503,8.48661842,148.87,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946172703,8.48661842,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946173002,8.48661842,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946173303,12.20146971,148.89,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946173505,6.7175,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946173803,8.48688707,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946174003,6.7175,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946174204,8.48688707,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946174505,6.7175,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751946174694,8.48702428,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751946175099,6.7171,148.87,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751946175297,8.48676189,148.86,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751946175498,6.7171,148.87,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751946175694,8.48676189,148.86,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751946175901,6.7171,148.87,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751946176202,8.48676189,148.86,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751946176402,6.7171,148.87,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751946176702,8.48668515,148.86,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751946176899,6.7171,148.87,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751946177094,8.48668515,148.86,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751946177301,8.48668515,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751946180705,8.48668515,148.85,148.82,1.77884429]
["bitfinex-derivatives","SOLF0:USTF0",1751946180900,1.77884429,148.85,148.8,1.77884429]
["bitfinex-derivatives","SOLF0:USTF0",1751946181509,1.77884429,148.85,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751946181911,6.7187,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751946182209,1.77884429,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751946182413,8.49704429,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751946188318,8.43346103,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751946188512,6.7182,148.85,148.82,8.49828636]
["bitfinex-derivatives","SOLF0:USTF0",1751946188913,6.718,148.86,148.83,8.49808636]
["bitfinex-derivatives","SOLF0:USTF0",1751946189113,8.43291782,148.85,148.83,8.49808636]
["bitfinex-derivatives","SOLF0:USTF0",1751946189312,6.718,148.86,148.83,8.49808636]
["bitfinex-derivatives","SOLF0:USTF0",1751946189514,8.43376128,148.85,148.83,8.49808636]
["bitfinex-derivatives","SOLF0:USTF0",1751946189714,6.718,148.86,148.83,8.49808636]
["bitfinex-derivatives","SOLF0:USTF0",1751946189916,1.77908636,148.87,148.83,1.77908636]
["bitfinex-derivatives","SOLF0:USTF0",1751946190218,8.43354383,148.86,148.83,1.77908636]
["bitfinex-derivatives","SOLF0:USTF0",1751946190412,1.77908636,148.87,148.83,1.77908636]
["bitfinex-derivatives","SOLF0:USTF0",1751946190611,8.43453706,148.86,148.83,1.77908636]
["bitfinex-derivatives","SOLF0:USTF0",1751946190808,45.92,148.88,148.83,1.77908636]
["bitfinex-derivatives","SOLF0:USTF0",1751946191011,10.21362342,148.87,148.83,1.77908636]
["bitfinex-derivatives","SOLF0:USTF0",1751946191215,8.43453706,148.86,148.83,1.77908636]
["bitfinex-derivatives","SOLF0:USTF0",1751946191416,1.77908636,148.87,148.83,1.77908636]
["bitfinex-derivatives","SOLF0:USTF0",1751946191616,15.15322753,148.86,148.83,8.49778636]
["bitfinex-derivatives","SOLF0:USTF0",1751946191812,8.43562753,148.85,148.83,8.49778636]
["bitfinex-derivatives","SOLF0:USTF0",1751946192019,6.7176,148.86,148.83,8.49778636]
["bitfinex-derivatives","SOLF0:USTF0",1751946192218,8.43592019,148.85,148.83,8.49778636]
["bitfinex-derivatives","SOLF0:USTF0",1751946192422,6.7176,148.86,148.83,8.49778636]
["bitfinex-derivatives","SOLF0:USTF0",1751946192622,8.43636938,148.85,148.83,8.49778636]
["bitfinex-derivatives","SOLF0:USTF0",1751946192919,45.92,148.88,148.84,1.77872556]
["bitfinex-derivatives","SOLF0:USTF0",1751946193123,8.43615187,148.87,148.84,1.77872556]
["bitfinex-derivatives","SOLF0:USTF0",1751946193422,45.92,148.88,148.85,1.77872556]
["bitfinex-derivatives","SOLF0:USTF0",1751946193622,8.43590694,148.87,148.85,1.77872556]
["bitfinex-derivatives","SOLF0:USTF0",1751946193820,52.6369,148.88,148.85,1.77872556]
["bitfinex-derivatives","SOLF0:USTF0",1751946194020,8.43626915,148.87,148.85,1.77872556]
["bitfinex-derivatives","SOLF0:USTF0",1751946194323,8.4365579,148.86,148.85,1.77872556]
["bitfinex-derivatives","SOLF0:USTF0",1751946194719,8.4365579,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946194922,6.7171,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946195123,6.7175,148.86,148.84,8.49682556]
["bitfinex-derivatives","SOLF0:USTF0",1751946195314,6.7175,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946198224,6.7175,148.86,148.83,8.49732556]
["bitfinex-derivatives","SOLF0:USTF0",1751946201426,6.7179,148.85,148.83,8.49732556]
["bitfinex-derivatives","SOLF0:USTF0",1751946201627,9.4275129,148.9,148.83,8.49732556]
["bitfinex-derivatives","SOLF0:USTF0",1751946201827,1.77872556,148.88,148.83,8.49732556]
["bitfinex-derivatives","SOLF0:USTF0",1751946202029,6.7176,148.86,148.83,8.49732556]
["bitfinex-derivatives","SOLF0:USTF0",1751946203427,6.7176,148.86,148.83,8.49722088]
["bitfinex-derivatives","SOLF0:USTF0",1751946205828,15.18538788,148.85,148.83,8.49722088]
["bitfinex-derivatives","SOLF0:USTF0",1751946206130,1.77862088,148.86,148.81,47.61862088]
["bitfinex-derivatives","SOLF0:USTF0",1751946206320,12.5865747,148.85,148.81,47.61912792]
["bitfinex-derivatives","SOLF0:USTF0",1751946206526,8.46848803,148.84,148.81,47.61912792]
["bitfinex-derivatives","SOLF0:USTF0",1751946206726,1.77912792,148.86,148.81,47.61912792]
["bitfinex-derivatives","SOLF0:USTF0",1751946206929,8.46852442,148.85,148.81,47.61912792]
["bitfinex-derivatives","SOLF0:USTF0",1751946207127,8.46852442,148.84,148.81,47.61912792]
["bitfinex-derivatives","SOLF0:USTF0",1751946207324,1.77912792,148.85,148.81,47.61912792]
["bitfinex-derivatives","SOLF0:USTF0",1751946207526,8.4682187,148.84,148.81,47.61912792]
["bitfinex-derivatives","SOLF0:USTF0",1751946207725,1.77912792,148.85,148.81,47.61912792]
["bitfinex-derivatives","SOLF0:USTF0",1751946207926,8.4682187,148.84,148.81,47.61912792]
["bitfinex-derivatives","SOLF0:USTF0",1751946208126,6.7182,148.85,148.81,54.33882792]
["bitfinex-derivatives","SOLF0:USTF0",1751946208329,8.46792156,148.84,148.81,54.33882792]
["bitfinex-derivatives","SOLF0:USTF0",1751946208529,6.7182,148.85,148.81,54.33882792]
["bitfinex-derivatives","SOLF0:USTF0",1751946208832,8.46792156,148.84,148.81,54.33882792]
["bitfinex-derivatives","SOLF0:USTF0",1751946209032,8.49732792,148.85,148.81,54.33882792]
["bitfinex-derivatives","SOLF0:USTF0",1751946209231,8.46754978,148.84,148.81,54.33882792]
["bitfinex-derivatives","SOLF0:USTF0",1751946209432,6.7184,148.84,148.81,54.33882792]
["bitfinex-derivatives","SOLF0:USTF0",1751946210937,6.7184,148.84,148.82,1.77905059]
["bitfinex-derivatives","SOLF0:USTF0",1751946214936,6.7184,148.84,148.82,8.49825059]
["bitfinex-derivatives","SOLF0:USTF0",1751946216341,6.7182,148.85,148.82,8.49825059]
["bitfinex-derivatives","SOLF0:USTF0",1751946216642,8.43144268,148.84,148.82,8.49825059]
["bitfinex-derivatives","SOLF0:USTF0",1751946216834,6.7182,148.85,148.82,8.49825059]
["bitfinex-derivatives","SOLF0:USTF0",1751946217033,8.43144268,148.84,148.82,8.49825059]
["bitfinex-derivatives","SOLF0:USTF0",1751946217340,6.7182,148.85,148.82,8.49825059]
["bitfinex-derivatives","SOLF0:USTF0",1751946218642,1.77905059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946218835,8.43086935,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946219041,1.77905059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946219339,8.43104098,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946219637,8.49675059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946219839,8.43072805,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946220039,8.49675059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946220240,8.43093231,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946220431,8.49675059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946220637,8.43074031,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946220836,8.49675059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946221037,8.43074031,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946221232,8.49675059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946221441,8.43075291,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946221637,8.49675059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946221841,8.43075291,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946222039,8.49675059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946222239,8.43095667,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946222432,8.49675059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946222633,8.43075293,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946222836,8.49675059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946223043,8.43075293,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946223243,8.49675059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946223445,8.43075295,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946223642,8.49675059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946223842,8.43075295,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946224044,8.49675059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946224245,8.43095671,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946224545,8.49675059,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946224738,6.7177,148.86,148.83,8.49785059]
["bitfinex-derivatives","SOLF0:USTF0",1751946225043,6.7177,148.86,148.83,1.77905059]
["bitfinex-derivatives","SOLF0:USTF0",1751946225541,6.7177,148.86,148.83,8.49745059]
["bitfinex-derivatives","SOLF0:USTF0",1751946226246,6.718,148.85,148.82,8.49788846]
["bitfinex-derivatives","SOLF0:USTF0",1751946226939,6.718,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946229442,6.718,148.85,148.82,8.49788846]
["bitfinex-derivatives","SOLF0:USTF0",1751946229641,6.718,148.85,148.82,1.77878846]
["bitfinex-derivatives","SOLF0:USTF0",1751946230647,6.718,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751946234047,1.77878846,148.87,148.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751946234048,11.20323827,148.89,148.84,1.77878846]
["bitfinex-derivatives","SOLF0:USTF0",1751946234244,1.77878846,148.87,148.83,1.77878846]
["bitfinex-derivatives","SOLF0:USTF0",1751946234551,6.7182,148.85,148.82,8.49778846]
["bitfinex-derivatives","SOLF0:USTF0",1751946234841,6.7182,148.85,148.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751946234842,1.77878846,148.87,148.81,1.77878846]
["bitfinex-derivatives","SOLF0:USTF0",1751946235040,8.4320944,148.86,148.81,1.77878846]
["bitfinex-derivatives","SOLF0:USTF0",1751946235243,10.21088286,148.85,148.81,1.77878846]
["bitfinex-derivatives","SOLF0:USTF0",1751946235544,8.4320944,148.84,148.81,1.77878846]
["bitfinex-derivatives","SOLF0:USTF0",1751946235744,1.77878846,148.85,148.81,1.77878846]
["bitfinex-derivatives","SOLF0:USTF0",1751946235944,8.43214716,148.84,148.81,1.77878846]
["bitfinex-derivatives","SOLF0:USTF0",1751946236243,1.77878846,148.84,148.79,47.61878846]
["bitfinex-derivatives","SOLF0:USTF0",1751946236548,8.43290502,148.83,148.79,47.61878846]
["bitfinex-derivatives","SOLF0:USTF0",1751946236750,8.43330794,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751946237048,1.77965448,148.82,148.79,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751946238047,8.49925448,148.82,148.79,52.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751946239948,1.77965448,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751946240147,1.77965448,148.8,148.75,1.77965448]
["bitfinex-derivatives","SOLF0:USTF0",1751946240346,1.77965448,148.79,148.75,1.77965448]
["bitfinex-derivatives","SOLF0:USTF0",1751946240852,8.50055448,148.79,148.75,1.77965448]
["bitfinex-derivatives","SOLF0:USTF0",1751946241253,8.50055448,148.79,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751946241651,8.50055448,148.79,148.75,1.77965448]
["bitfinex-derivatives","SOLF0:USTF0",1751946241852,8.50055448,148.79,148.75,8.50185448]
["bitfinex-derivatives","SOLF0:USTF0",1751946242548,1.77965448,148.76,148.73,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751946242751,49.58328636,148.81,148.73,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751946242752,1.77965448,148.75,148.73,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751946243655,1.77965448,148.76,148.73,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751946244650,1.77965448,148.76,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751946245660,1.77965448,148.78,148.74,1.77965448]
["bitfinex-derivatives","SOLF0:USTF0",1751946246362,1.77965448,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751946247656,8.50085448,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751946248152,1.77965448,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751946250059,1.77965448,148.78,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751946250356,1.77965448,148.78,148.74,1.77965448]
["bitfinex-derivatives","SOLF0:USTF0",1751946250549,1.77965448,148.78,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751946250745,1.77965448,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751946253357,8.49995448,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751946257659,54.25955448,148.81,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751946258462,8.49955448,148.81,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751946260156,8.49955448,148.81,148.77,8.50095448]
["bitfinex-derivatives","SOLF0:USTF0",1751946261362,6.7203,148.8,148.77,8.50095448]
["bitfinex-derivatives","SOLF0:USTF0",1751946263857,8.49955448,148.81,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751946264057,1.77965448,148.82,148.78,1.77965448]
["bitfinex-derivatives","SOLF0:USTF0",1751946264658,8.49915448,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751946265161,6.7195,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751946268065,6.7195,148.82,148.79,8.49997543]
["bitfinex-derivatives","SOLF0:USTF0",1751946268569,6.719,148.83,148.8,8.49987543]
["bitfinex-derivatives","SOLF0:USTF0",1751946269564,1.77967543,148.84,148.8,1.77967543]
["bitfinex-derivatives","SOLF0:USTF0",1751946269858,6.7186,148.84,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751946270268,6.719,148.83,148.8,8.49957543]
["bitfinex-derivatives","SOLF0:USTF0",1751946274765,6.719,148.83,148.8,8.49987543]
["bitfinex-derivatives","SOLF0:USTF0",1751946275670,6.719,148.83,148.8,1.77967543]
["bitfinex-derivatives","SOLF0:USTF0",1751946276276,6.719,148.83,148.79,8.50007543]
["bitfinex-derivatives","SOLF0:USTF0",1751946276870,1.77967543,148.83,148.79,1.77967543]
["bitfinex-derivatives","SOLF0:USTF0",1751946277473,6.7193,148.82,148.79,1.77967543]
["bitfinex-derivatives","SOLF0:USTF0",1751946278068,8.49877543,148.83,148.79,8.50027543]
["bitfinex-derivatives","SOLF0:USTF0",1751946278969,6.7193,148.82,148.79,8.50027543]
["bitfinex-derivatives","SOLF0:USTF0",1751946284076,6.719,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751946285482,6.719,148.83,148.8,8.49967543]
["bitfinex-derivatives","SOLF0:USTF0",1751946286386,6.719,148.83,148.8,1.77967543]
["bitfinex-derivatives","SOLF0:USTF0",1751946287388,6.719,148.83,148.8,8.49977543]
["bitfinex-derivatives","SOLF0:USTF0",1751946287688,6.719,148.83,148.8,1.77967543]
["bitfinex-derivatives","SOLF0:USTF0",1751946287986,8.49853612,148.83,148.79,1.77953612]
["bitfinex-derivatives","SOLF0:USTF0",1751946289579,8.49853612,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751946290388,6.719,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751946290587,1.77953612,148.84,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751946290786,8.34185149,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751946290985,1.77953612,148.84,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751946291486,8.49813612,148.84,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751946293694,6.7188,148.83,148.8,8.49953612]
["bitfinex-derivatives","SOLF0:USTF0",1751946294194,6.7194,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751946294393,6.7194,148.82,148.79,8.49993612]
["bitfinex-derivatives","SOLF0:USTF0",1751946298197,8.49853612,148.83,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751946302099,8.35003132,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751946302300,8.49853612,148.83,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751946302500,8.35020747,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751946302700,8.49853612,148.83,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751946302894,15.06960747,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751946303099,6.7194,148.82,148.79,8.50003612]
["bitfinex-derivatives","SOLF0:USTF0",1751946303302,6.7194,148.82,148.79,8.50016276]
["bitfinex-derivatives","SOLF0:USTF0",1751946304202,10.13856023,148.81,148.76,1.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1751946304391,1.77966276,148.81,148.76,1.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1751946305096,8.36102041,148.8,148.76,1.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1751946305294,1.77966276,148.81,148.76,1.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1751946305491,1.77966276,148.79,148.75,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751946306097,6.7214,148.78,148.75,52.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751946306398,1.77966276,148.78,148.75,52.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751946306800,8.50056276,148.79,148.75,54.24186276]
["bitfinex-derivatives","SOLF0:USTF0",1751946307198,8.50056276,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751946312008,1.77966276,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751946312306,1.77966276,148.79,148.75,52.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751946312801,8.50046276,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751946315407,1.77966276,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751946316006,8.49996276,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751946317009,8.49996276,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751946318113,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751946319114,8.50026276,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751946320814,1.77966276,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751946321311,8.49996276,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751946322010,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751946322214,8.50026276,148.79,148.76,8.50136276]
["bitfinex-derivatives","SOLF0:USTF0",1751946322413,6.7206,148.79,148.76,8.50136276]
["bitfinex-derivatives","SOLF0:USTF0",1751946323715,6.7203,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751946323918,8.49996276,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751946324720,6.7206,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751946325418,6.7206,148.79,148.76,8.50136276]
["bitfinex-derivatives","SOLF0:USTF0",1751946325918,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751946326118,6.7206,148.79,148.76,8.50136276]
["bitfinex-derivatives","SOLF0:USTF0",1751946327520,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751946329623,1.77966276,148.8,148.75,47.51966276]
["bitfinex-derivatives","SOLF0:USTF0",1751946330525,8.49996276,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751946330826,1.77966276,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751946331226,6.7208,148.79,148.76,8.50156276]
["bitfinex-derivatives","SOLF0:USTF0",1751946331424,6.7208,148.79,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751946334627,1.77966276,148.77,148.75,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751946334829,1.77966276,148.77,148.72,1.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1751946336631,6.722,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751946337731,6.7224,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751946338526,8.50166276,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751946341133,8.50390006,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751946341635,1.78140006,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751946341934,8.50370006,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751946342535,6.7225,148.75,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751946342734,1.78140006,148.75,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751946343134,8.50420006,148.75,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751946343331,1.78140006,148.74,148.71,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751946343735,8.50450006,148.74,148.71,52.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751946346734,4.4618,148.78,148.67,1.16892278]
["bitfinex-derivatives","SOLF0:USTF0",1751946346735,1.78140006,148.72,148.68,1.78140006]
["bitfinex-derivatives","SOLF0:USTF0",1751946348534,1.78140006,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751946348941,1.78140006,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751946349245,1.78140006,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751946349441,45.74,148.77,148.67,47.52140006]
["bitfinex-derivatives","SOLF0:USTF0",1751946349741,1.78140006,148.71,148.67,47.52140006]
["bitfinex-derivatives","SOLF0:USTF0",1751946350039,1.78140006,148.73,148.69,1.78140006]
["bitfinex-derivatives","SOLF0:USTF0",1751946350242,1.78140006,148.74,148.7,1.78140006]
["bitfinex-derivatives","SOLF0:USTF0",1751946350542,45.74,148.77,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751946350739,1.78140006,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751946350939,8.50390006,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751946352938,1.78140006,148.73,148.69,1.78140006]
["bitfinex-derivatives","SOLF0:USTF0",1751946353143,1.78140006,148.72,148.68,1.78140006]
["bitfinex-derivatives","SOLF0:USTF0",1751946353843,1.78140006,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751946354040,1.78140006,148.72,148.68,1.78140006]
["bitfinex-derivatives","SOLF0:USTF0",1751946354240,1.78140006,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751946354442,1.78140006,148.72,148.67,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751946354643,1.78140006,148.72,148.68,1.78140006]
["bitfinex-derivatives","SOLF0:USTF0",1751946355548,8.50540006,148.72,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751946357855,8.50570006,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751946358054,1.78140006,148.69,148.64,1.1701609]
["bitfinex-derivatives","SOLF0:USTF0",1751946358251,6.7277,148.64,148.6,8.51301628]
["bitfinex-derivatives","SOLF0:USTF0",1751946358451,1.78401628,148.64,148.6,1.78401628]
["bitfinex-derivatives","SOLF0:USTF0",1751946358853,8.51161628,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751946359455,1.78401628,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751946360955,6.7276,148.64,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751946361158,6.7276,148.64,148.59,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751946361461,2.78776665,148.64,148.59,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751946361657,9.51546665,148.64,148.59,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751946362761,6.7279,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751946363357,2.78776665,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751946364057,2.78776665,148.64,148.59,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751946364362,2.78776665,148.64,148.59,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751946364962,6.7282,148.63,148.59,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751946365262,6.7282,148.63,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751946365464,6.7286,148.62,148.58,7.90057419]
["bitfinex-derivatives","SOLF0:USTF0",1751946366156,6.7289,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751946366354,2.78776665,148.62,148.57,52.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751946366664,6.73,148.59,148.54,5.96556658]
["bitfinex-derivatives","SOLF0:USTF0",1751946366863,2.78776665,148.6,148.54,5.96556658]
["bitfinex-derivatives","SOLF0:USTF0",1751946367060,45.76,148.62,148.54,5.96556658]
["bitfinex-derivatives","SOLF0:USTF0",1751946367261,9.51716665,148.6,148.54,5.96556658]
["bitfinex-derivatives","SOLF0:USTF0",1751946367463,6.7294,148.6,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751946368060,9.51676665,148.61,148.54,5.96556658]
["bitfinex-derivatives","SOLF0:USTF0",1751946368465,2.78776665,148.61,148.54,5.96556658]
["bitfinex-derivatives","SOLF0:USTF0",1751946369568,6.7295,148.6,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751946373874,9.51676665,148.61,148.54,5.96556658]
["bitfinex-derivatives","SOLF0:USTF0",1751946375071,6.7294,148.6,148.54,5.96556658]
["bitfinex-derivatives","SOLF0:USTF0",1751946375669,6.7294,148.6,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751946375869,45.76,148.62,148.54,5.96556658]
["bitfinex-derivatives","SOLF0:USTF0",1751946376066,2.78776665,148.61,148.55,2.78776665]
["bitfinex-derivatives","SOLF0:USTF0",1751946376267,2.78776665,148.61,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751946376668,45.76,148.62,148.55,2.78776665]
["bitfinex-derivatives","SOLF0:USTF0",1751946377372,45.76,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751946379069,52.4884,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751946379269,52.4884,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751946380568,45.76,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751946381368,52.4886,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751946382568,2.398,148.65,148.54,5.96556658]
["bitfinex-derivatives","SOLF0:USTF0",1751946382772,1.78409206,148.64,148.6,1.78409206]
["bitfinex-derivatives","SOLF0:USTF0",1751946383073,1.78409206,148.64,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751946384367,8.51159206,148.64,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751946384672,1.78409206,148.65,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751946384968,6.7273,148.65,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751946386368,6.7273,148.65,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751946387071,6.7273,148.65,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751946390573,169.90369019,148.66,148.59,2.78728966]
["bitfinex-derivatives","SOLF0:USTF0",1751946391676,6.7273,148.65,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751946391873,169.90369019,148.66,148.59,2.78728966]
["bitfinex-derivatives","SOLF0:USTF0",1751946392277,176.63039019,148.66,148.59,2.78728966]
["bitfinex-derivatives","SOLF0:USTF0",1751946393275,6.7271,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946395177,176.63039019,148.66,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751946398680,169.90369019,148.66,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751946398880,45.76,148.66,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751946399684,52.4866,148.66,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751946400074,45.76,148.66,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751946400686,6.7272,148.65,148.6,2.78728966]
["bitfinex-derivatives","SOLF0:USTF0",1751946401281,6.7272,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751946404985,8.51106066,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751946405689,8.51106066,148.65,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751946406287,1.78386066,148.65,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751946409086,8.51086066,148.65,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751946409687,1.78386066,148.65,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946409886,54.27056066,148.66,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946410080,45.76,148.66,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946411184,52.4866,148.66,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946412089,6.7266,148.66,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946413291,8.51046066,148.66,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946416795,8.51046066,148.66,148.62,1.78386066]
["bitfinex-derivatives","SOLF0:USTF0",1751946416796,8.51046066,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751946421098,6.7271,148.65,148.62,8.51196066]
["bitfinex-derivatives","SOLF0:USTF0",1751946421299,1.78386066,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946421795,8.51106066,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946427503,6.7272,148.65,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751946427708,8.51106066,148.65,148.61,1.78386066]
["bitfinex-derivatives","SOLF0:USTF0",1751946428113,8.51106066,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946428614,1.78386066,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751946429514,8.51086066,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751946429816,8.51086066,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946441824,1.78386066,148.65,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751946442024,1.78386066,148.67,148.62,1.78386066]
["bitfinex-derivatives","SOLF0:USTF0",1751946442322,8.17552229,148.66,148.62,1.78386066]
["bitfinex-derivatives","SOLF0:USTF0",1751946442517,8.17552229,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946442718,6.7268,148.66,148.63,8.51136066]
["bitfinex-derivatives","SOLF0:USTF0",1751946443021,8.17555518,148.65,148.63,8.51136066]
["bitfinex-derivatives","SOLF0:USTF0",1751946443221,6.7268,148.66,148.63,8.51136066]
["bitfinex-derivatives","SOLF0:USTF0",1751946443424,8.17551354,148.65,148.63,8.51136066]
["bitfinex-derivatives","SOLF0:USTF0",1751946443726,6.7268,148.66,148.63,8.51136066]
["bitfinex-derivatives","SOLF0:USTF0",1751946444024,8.17559152,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946444216,8.51066066,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946444421,8.17515329,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946444617,8.51066066,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946444825,8.17512759,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946445018,8.51066066,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946445224,8.17512759,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946445522,8.51066066,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946445828,8.18570435,148.65,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946449626,8.18609564,148.65,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946451217,8.18609564,148.65,148.64,8.51136066]
["bitfinex-derivatives","SOLF0:USTF0",1751946451417,6.7262,148.67,148.64,8.51136066]
["bitfinex-derivatives","SOLF0:USTF0",1751946451621,8.18589311,148.66,148.64,8.51136066]
["bitfinex-derivatives","SOLF0:USTF0",1751946451826,8.51006066,148.67,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946452427,8.18589204,148.66,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946452728,8.51006066,148.67,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946453026,8.18516545,148.66,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946453228,8.51006066,148.67,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946460729,6.7266,148.66,148.64,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751946461030,6.7266,148.66,148.63,8.51156066]
["bitfinex-derivatives","SOLF0:USTF0",1751946462530,6.7266,148.66,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751946463430,6.7271,148.65,148.6,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751946463628,6.7271,148.65,148.62,1.78386066]
["bitfinex-derivatives","SOLF0:USTF0",1751946464027,6.7271,148.65,148.62,8.51196066]
["bitfinex-derivatives","SOLF0:USTF0",1751946465035,6.7271,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946465430,6.7271,148.65,148.62,8.51196066]
["bitfinex-derivatives","SOLF0:USTF0",1751946466333,6.7271,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946468638,8.51096066,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946473336,6.7271,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946473932,6.7275,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751946474540,8.51136066,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751946477444,1.78386066,148.64,148.6,47.50386066]
["bitfinex-derivatives","SOLF0:USTF0",1751946478240,1.78386066,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751946478445,6.7275,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751946479346,6.7275,148.64,148.61,8.51246066]
["bitfinex-derivatives","SOLF0:USTF0",1751946480247,8.51116066,148.65,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751946481649,6.7273,148.65,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751946481850,8.51056066,148.66,148.62,8.51216066]
["bitfinex-derivatives","SOLF0:USTF0",1751946482045,8.16030654,148.65,148.62,8.51216066]
["bitfinex-derivatives","SOLF0:USTF0",1751946482246,1.7838021,148.66,148.62,8.5121021]
["bitfinex-derivatives","SOLF0:USTF0",1751946482847,6.7271,148.65,148.62,8.5121021]
["bitfinex-derivatives","SOLF0:USTF0",1751946484856,6.7271,148.65,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751946485151,1.7838021,148.67,148.62,1.7838021]
["bitfinex-derivatives","SOLF0:USTF0",1751946485345,8.16169103,148.66,148.62,1.7838021]
["bitfinex-derivatives","SOLF0:USTF0",1751946485545,1.7838021,148.67,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751946485745,14.89861499,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751946485943,6.7268,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751946486142,8.17210322,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946486348,1.7838021,148.66,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946486548,8.17222681,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946486749,6.7273,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946487453,8.5106021,148.66,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946487655,8.17208432,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946487854,1.7838021,148.66,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946488056,8.17213263,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946488251,1.7838021,148.66,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946488447,8.17213263,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946488651,6.727,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946495356,6.7275,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946495753,1.7838021,148.66,148.61,1.7838021]
["bitfinex-derivatives","SOLF0:USTF0",1751946496058,6.7275,148.64,148.61,1.7838021]
["bitfinex-derivatives","SOLF0:USTF0",1751946496352,6.7275,148.64,148.61,8.5124021]
["bitfinex-derivatives","SOLF0:USTF0",1751946497357,6.7275,148.64,148.61,1.7838021]
["bitfinex-derivatives","SOLF0:USTF0",1751946498059,6.7275,148.64,148.61,8.5124021]
["bitfinex-derivatives","SOLF0:USTF0",1751946498459,6.7275,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751946500661,6.7275,148.64,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751946501159,6.7275,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751946506467,1.7838021,148.65,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751946506660,8.16504385,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751946506856,6.7276,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751946509066,8.5110021,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946509267,6.7272,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946509567,1.7838021,148.66,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946509568,6.7276,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751946509868,6.7276,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751946511168,1.7838021,148.64,148.6,1.7838021]
["bitfinex-derivatives","SOLF0:USTF0",1751946511368,1.7838021,148.62,148.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751946511770,6.7289,148.61,148.58,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1751946511973,6.7289,148.61,148.58,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751946512368,8.5124021,148.62,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751946512671,1.7838021,148.62,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751946513273,1.7838021,148.6,148.56,1.7838021]
["bitfinex-derivatives","SOLF0:USTF0",1751946513973,8.5133021,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751946514369,6.7297,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751946514775,1.7838021,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751946515574,8.5133021,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751946517774,8.5150399,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751946518669,1.7853399,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751946519178,8.5148399,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751946519572,1.7853399,148.6,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751946520480,1.7853399,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751946521270,8.5142399,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751946522986,1.7853399,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751946524178,8.5144399,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751946525388,1.7853399,148.61,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751946525790,1.7853399,148.61,148.57,1.7853399]
["bitfinex-derivatives","SOLF0:USTF0",1751946526386,47.9072,148.63,148.54,1.17106658]
["bitfinex-derivatives","SOLF0:USTF0",1751946526387,47.9072,148.63,148.58,1.7853399]
["bitfinex-derivatives","SOLF0:USTF0",1751946526686,9.90505054,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751946526891,56.4206399,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751946527290,8.5137399,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751946527489,8.5137399,148.62,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751946527690,1.7853399,148.62,148.58,1.7853399]
["bitfinex-derivatives","SOLF0:USTF0",1751946528085,6.729,148.61,148.58,8.5151399]
["bitfinex-derivatives","SOLF0:USTF0",1751946528992,6.729,148.61,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751946529293,6.729,148.61,148.58,8.5151399]
["bitfinex-derivatives","SOLF0:USTF0",1751946529786,6.729,148.61,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751946530391,47.9072,148.63,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751946530589,49.6925399,148.63,148.59,1.7853399]
["bitfinex-derivatives","SOLF0:USTF0",1751946530985,49.6925399,148.63,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751946532592,6.7286,148.62,148.59,8.5148399]
["bitfinex-derivatives","SOLF0:USTF0",1751946537484,6.7286,148.62,148.59,1.7853399]
["bitfinex-derivatives","SOLF0:USTF0",1751946538193,6.7286,148.62,148.59,8.5146399]
["bitfinex-derivatives","SOLF0:USTF0",1751946540095,6.7286,148.62,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751946543294,6.7286,148.62,148.59,8.5148399]
["bitfinex-derivatives","SOLF0:USTF0",1751946545296,8.5139399,148.62,148.59,8.5148399]
["bitfinex-derivatives","SOLF0:USTF0",1751946548588,8.15042449,148.61,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751946548786,8.5139399,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751946550497,47.4853399,148.63,148.59,1.7853399]
["bitfinex-derivatives","SOLF0:USTF0",1751946550892,6.7284,148.62,148.59,8.5148399]
["bitfinex-derivatives","SOLF0:USTF0",1751946552297,6.7288,148.61,148.59,8.5148399]
["bitfinex-derivatives","SOLF0:USTF0",1751946552492,45.7,148.63,148.6,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751946552797,6.7286,148.62,148.6,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751946552996,47.4853399,148.63,148.59,8.5148399]
["bitfinex-derivatives","SOLF0:USTF0",1751946553390,6.7284,148.62,148.59,8.5148399]
["bitfinex-derivatives","SOLF0:USTF0",1751946553790,6.7284,148.62,148.6,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751946555398,6.7284,148.62,148.59,8.5148399]
["bitfinex-derivatives","SOLF0:USTF0",1751946565002,47.4853399,148.63,148.59,1.7853399]
["bitfinex-derivatives","SOLF0:USTF0",1751946565201,11.23216037,148.66,148.62,1.78379178]
["bitfinex-derivatives","SOLF0:USTF0",1751946565400,12.26082624,148.65,148.62,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946565606,12.26082624,148.64,148.63,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946566002,8.14719847,148.64,148.63,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946566402,6.7275,148.64,148.63,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946570406,6.7272,148.65,148.63,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946572414,6.7272,148.65,148.63,8.51158921]
["bitfinex-derivatives","SOLF0:USTF0",1751946573313,45.68,148.67,148.64,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946573707,52.4063,148.67,148.64,8.51098921]
["bitfinex-derivatives","SOLF0:USTF0",1751946575612,6.7267,148.66,148.64,8.51098921]
["bitfinex-derivatives","SOLF0:USTF0",1751946580718,52.4063,148.67,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751946581618,62.8447,148.7,148.66,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946581920,8.15694691,148.69,148.66,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946582216,1.78378921,148.7,148.66,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946582419,8.15499373,148.69,148.66,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946582618,1.78378921,148.7,148.66,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946582818,47.42378921,148.71,148.67,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946583120,12.36933945,148.7,148.67,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946583421,45.64,148.71,148.68,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946583721,45.64,148.71,148.69,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946583921,45.64,148.71,148.68,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946584115,6.725,148.7,148.68,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946585221,47.42378921,148.71,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751946585418,1.78378921,148.7,148.66,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946585620,47.42378921,148.71,148.67,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946585821,52.3645,148.71,148.68,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946586020,6.7245,148.71,148.69,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946587523,6.7245,148.71,148.69,8.50898921]
["bitfinex-derivatives","SOLF0:USTF0",1751946587725,6.724,148.72,148.69,8.50898921]
["bitfinex-derivatives","SOLF0:USTF0",1751946587925,6.724,148.72,148.69,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946588823,6.724,148.72,148.69,8.50868921]
["bitfinex-derivatives","SOLF0:USTF0",1751946596236,1.78378921,148.72,148.68,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946596430,1.78378921,148.71,148.67,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946596830,1.78378921,148.69,148.65,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946597025,1.78378921,148.67,148.63,47.42378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946597231,6.7268,148.66,148.63,54.15138921]
["bitfinex-derivatives","SOLF0:USTF0",1751946597528,6.7268,148.66,148.63,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751946597732,45.64,148.7,148.64,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946597938,6.7263,148.67,148.64,8.51098921]
["bitfinex-derivatives","SOLF0:USTF0",1751946600332,6.7266,148.66,148.64,8.51098921]
["bitfinex-derivatives","SOLF0:USTF0",1751946600729,1.78378921,148.67,148.63,54.15148921]
["bitfinex-derivatives","SOLF0:USTF0",1751946601035,1.78378921,148.66,148.63,52.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751946601245,1.78378921,148.66,148.62,8.51188921]
["bitfinex-derivatives","SOLF0:USTF0",1751946602349,1.78378921,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751946602547,1.78378921,148.68,148.64,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946602747,45.64,148.7,148.65,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946602942,45.64,148.7,148.66,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946603148,45.64,148.7,148.67,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946603548,1.78378921,148.71,148.67,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946604245,1.78378921,148.71,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751946604448,133.30959463,148.73,148.68,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946604449,1.78378921,148.72,148.68,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946604652,6.725,148.7,148.67,8.50958921]
["bitfinex-derivatives","SOLF0:USTF0",1751946606644,6.725,148.7,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751946608350,6.725,148.7,148.67,8.50968921]
["bitfinex-derivatives","SOLF0:USTF0",1751946611853,6.7253,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751946612054,6.7253,148.69,148.67,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946613255,6.7253,148.69,148.66,8.51008921]
["bitfinex-derivatives","SOLF0:USTF0",1751946613458,6.7256,148.68,148.66,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946615759,6.7261,148.67,148.66,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946616158,6.7261,148.67,148.65,8.51058921]
["bitfinex-derivatives","SOLF0:USTF0",1751946617161,6.7265,148.66,148.64,54.13098921]
["bitfinex-derivatives","SOLF0:USTF0",1751946617362,1.78378921,148.68,148.64,54.13098921]
["bitfinex-derivatives","SOLF0:USTF0",1751946617556,6.7264,148.67,148.64,54.13098921]
["bitfinex-derivatives","SOLF0:USTF0",1751946618157,6.7264,148.67,148.65,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946618356,6.7264,148.67,148.65,8.51068921]
["bitfinex-derivatives","SOLF0:USTF0",1751946620265,6.7257,148.68,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751946620769,1.78378921,148.69,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751946621460,6.7256,148.68,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751946621659,1.78378921,148.69,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751946621862,6.7245,148.71,148.67,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946622066,6.7245,148.71,148.68,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946622367,6.7245,148.71,148.68,8.50928921]
["bitfinex-derivatives","SOLF0:USTF0",1751946623665,6.7245,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751946623870,6.7245,148.71,148.69,8.50888921]
["bitfinex-derivatives","SOLF0:USTF0",1751946627467,6.7245,148.71,148.69,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946630466,6.7247,148.7,148.68,8.50918921]
["bitfinex-derivatives","SOLF0:USTF0",1751946632668,6.7247,148.7,148.68,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946632866,1.78378921,148.71,148.67,8.50968921]
["bitfinex-derivatives","SOLF0:USTF0",1751946633171,1.78378921,148.71,148.67,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946633469,6.7248,148.7,148.67,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946634370,6.7248,148.7,148.67,8.50958921]
["bitfinex-derivatives","SOLF0:USTF0",1751946637073,6.7248,148.7,148.68,8.50938921]
["bitfinex-derivatives","SOLF0:USTF0",1751946637271,135.09338384,148.73,148.69,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946637472,50.0531,148.74,148.65,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751946637473,8.14987547,148.72,148.71,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946637667,47.40378921,148.74,148.71,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946637863,19.15295421,148.73,148.71,8.50808921]
["bitfinex-derivatives","SOLF0:USTF0",1751946638173,6.7236,148.73,148.71,8.50808921]
["bitfinex-derivatives","SOLF0:USTF0",1751946639161,6.7236,148.73,148.71,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946639366,6.7236,148.73,148.7,8.50828921]
["bitfinex-derivatives","SOLF0:USTF0",1751946640672,6.7236,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751946640972,6.7236,148.73,148.7,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946641166,6.7236,148.73,148.7,8.50828921]
["bitfinex-derivatives","SOLF0:USTF0",1751946641362,6.7236,148.73,148.7,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946641670,6.7236,148.73,148.7,8.50828921]
["bitfinex-derivatives","SOLF0:USTF0",1751946642772,6.7236,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751946645772,6.7236,148.73,148.7,8.50828921]
["bitfinex-derivatives","SOLF0:USTF0",1751946645975,6.7239,148.72,148.7,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946646577,6.7239,148.72,148.69,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946647581,6.7239,148.72,148.7,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751946649377,1.78378921,148.72,148.68,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946649585,1.78378921,148.71,148.68,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946649984,6.725,148.7,148.67,8.50948921]
["bitfinex-derivatives","SOLF0:USTF0",1751946650876,6.725,148.7,148.68,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946651373,1.78378921,148.71,148.69,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946651374,6.7245,148.71,148.69,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946651574,1.78378921,148.73,148.69,1.78378921]
["bitfinex-derivatives","SOLF0:USTF0",1751946651778,6.7236,148.73,148.7,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751946651979,6.7236,148.73,148.7,8.50848921]
["bitfinex-derivatives","SOLF0:USTF0",1751946655286,8.50738921,148.73,148.7,8.50848921]
["bitfinex-derivatives","SOLF0:USTF0",1751946656185,1.78378921,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751946656890,6.7248,148.7,148.67,8.50958921]
["bitfinex-derivatives","SOLF0:USTF0",1751946658590,6.7248,148.7,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751946658987,6.7244,148.71,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751946659388,2.78523699,148.73,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751946659584,45.62,148.74,148.68,2.78523699]
["bitfinex-derivatives","SOLF0:USTF0",1751946659991,6.7238,148.72,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751946661691,6.7235,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751946662093,45.62,148.74,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751946662287,12.47768909,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751946662486,45.62,148.74,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751946662686,12.4562985,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751946662886,45.62,148.74,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751946663090,12.4562985,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751946663293,6.7234,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751946663489,12.45918137,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751946663686,45.62,148.74,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751946663891,19.18288137,148.73,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751946664091,12.45918137,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751946664293,6.7237,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751946665092,6.7238,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751946665694,45.62,148.74,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751946665989,19.191722,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751946666190,6.7237,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751946671495,6.7238,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751946673392,48.40523699,148.74,148.67,2.78523699]
["bitfinex-derivatives","SOLF0:USTF0",1751946673600,12.49369455,148.73,148.67,2.78523699]
["bitfinex-derivatives","SOLF0:USTF0",1751946673789,11.03641498,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751946673993,6.724,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751946674900,6.7243,148.71,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751946675294,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751946680803,6.7243,148.71,148.68,8.50757712]
["bitfinex-derivatives","SOLF0:USTF0",1751946681792,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751946681998,6.7243,148.71,148.68,8.50757712]
["bitfinex-derivatives","SOLF0:USTF0",1751946682904,1.78227712,148.72,148.68,8.50757712]
["bitfinex-derivatives","SOLF0:USTF0",1751946683100,12.49076894,148.71,148.68,8.50757712]
["bitfinex-derivatives","SOLF0:USTF0",1751946683300,1.78227712,148.72,148.68,8.50757712]
["bitfinex-derivatives","SOLF0:USTF0",1751946683497,19.21517549,148.71,148.68,8.50757712]
["bitfinex-derivatives","SOLF0:USTF0",1751946683692,6.7244,148.71,148.68,8.50757712]
["bitfinex-derivatives","SOLF0:USTF0",1751946686104,6.7244,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751946686806,8.50617712,148.72,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751946687002,6.7239,148.72,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751946687203,6.7239,148.72,148.69,8.50737712]
["bitfinex-derivatives","SOLF0:USTF0",1751946687399,6.7242,148.71,148.69,1.78227712]
["bitfinex-derivatives","SOLF0:USTF0",1751946688407,6.7242,148.71,148.69,8.50727712]
["bitfinex-derivatives","SOLF0:USTF0",1751946688606,1.78227712,148.73,148.69,8.50727712]
["bitfinex-derivatives","SOLF0:USTF0",1751946688805,12.45060399,148.72,148.69,8.50727712]
["bitfinex-derivatives","SOLF0:USTF0",1751946689009,1.78227712,148.73,148.69,8.50727712]
["bitfinex-derivatives","SOLF0:USTF0",1751946689208,19.1747554,148.72,148.69,8.50727712]
["bitfinex-derivatives","SOLF0:USTF0",1751946689407,6.7241,148.72,148.69,8.50727712]
["bitfinex-derivatives","SOLF0:USTF0",1751946690208,14.89120951,148.71,148.69,8.50727712]
["bitfinex-derivatives","SOLF0:USTF0",1751946690408,6.7243,148.71,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751946690612,6.7239,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751946690911,6.7239,148.72,148.69,8.50727712]
["bitfinex-derivatives","SOLF0:USTF0",1751946691306,1.78227712,148.73,148.69,1.78227712]
["bitfinex-derivatives","SOLF0:USTF0",1751946691609,4.28466629,148.72,148.7,8.50677712]
["bitfinex-derivatives","SOLF0:USTF0",1751946691808,6.7235,148.73,148.7,8.50677712]
["bitfinex-derivatives","SOLF0:USTF0",1751946692800,6.7237,148.72,148.7,8.50677712]
["bitfinex-derivatives","SOLF0:USTF0",1751946694306,6.7237,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751946696418,8.50577712,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751946697012,6.7237,148.72,148.69,8.50717712]
["bitfinex-derivatives","SOLF0:USTF0",1751946700212,6.7237,148.72,148.7,1.78227712]
["bitfinex-derivatives","SOLF0:USTF0",1751946701110,6.7237,148.72,148.7,8.50687712]
["bitfinex-derivatives","SOLF0:USTF0",1751946703215,1.78227712,148.72,148.65,64.23261882]
["bitfinex-derivatives","SOLF0:USTF0",1751946703417,12.475006,148.71,148.67,1.78227712]
["bitfinex-derivatives","SOLF0:USTF0",1751946703614,1.78227712,148.72,148.68,1.78227712]
["bitfinex-derivatives","SOLF0:USTF0",1751946703814,19.20017483,148.71,148.68,8.50757712]
["bitfinex-derivatives","SOLF0:USTF0",1751946704009,6.7244,148.71,148.68,8.50757712]
["bitfinex-derivatives","SOLF0:USTF0",1751946704708,6.7239,148.72,148.69,8.50717712]
["bitfinex-derivatives","SOLF0:USTF0",1751946705618,6.7239,148.72,148.7,1.78227712]
["bitfinex-derivatives","SOLF0:USTF0",1751946706521,6.7239,148.72,148.69,8.50717712]
["bitfinex-derivatives","SOLF0:USTF0",1751946708314,12.44187307,148.71,148.67,1.78234181]
["bitfinex-derivatives","SOLF0:USTF0",1751946708515,1.78234181,148.74,148.7,1.78234181]
["bitfinex-derivatives","SOLF0:USTF0",1751946708720,19.16433014,148.73,148.71,1.78234181]
["bitfinex-derivatives","SOLF0:USTF0",1751946708918,6.7235,148.73,148.71,1.78234181]
["bitfinex-derivatives","SOLF0:USTF0",1751946709625,6.7229,148.74,148.72,1.78234181]
["bitfinex-derivatives","SOLF0:USTF0",1751946710126,45.6,148.77,148.73,1.78234181]
["bitfinex-derivatives","SOLF0:USTF0",1751946710327,12.43689337,148.76,148.74,1.78234181]
["bitfinex-derivatives","SOLF0:USTF0",1751946710519,1.78234181,148.78,148.74,1.78234181]
["bitfinex-derivatives","SOLF0:USTF0",1751946710823,12.43150535,148.77,148.75,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946711127,8.15870869,148.76,148.75,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946711424,139.62984198,148.79,148.75,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946711618,12.40522573,148.78,148.75,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946711824,12.40522573,148.77,148.75,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946712128,139.62984198,148.79,148.75,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946712425,12.49162226,148.78,148.75,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946712725,6.7219,148.76,148.75,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946713526,6.7217,148.77,148.75,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946716223,6.7219,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751946716427,6.7219,148.76,148.74,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946716823,1.78082276,148.78,148.74,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946716824,6.7217,148.77,148.74,8.50352276]
["bitfinex-derivatives","SOLF0:USTF0",1751946717028,1.78082276,148.78,148.74,8.50352276]
["bitfinex-derivatives","SOLF0:USTF0",1751946717329,1.78082276,148.78,148.74,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946717532,4.31464102,148.77,148.74,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946717726,6.7222,148.76,148.74,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946718029,6.7222,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751946718229,6.7222,148.76,148.74,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946719930,4.6963,148.8,148.74,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946720131,4.6963,148.8,148.71,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751946720132,12.50452897,148.79,148.77,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946720331,47.38082276,148.81,148.77,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946720633,9.44248175,148.86,148.8,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946720933,12.49827018,148.85,148.82,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946721122,14.27909294,148.84,148.8,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946721321,1.78082276,148.84,148.8,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946721524,6.7192,148.82,148.8,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946721931,1.78082276,148.83,148.79,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946722130,6.7199,148.81,148.79,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946722330,1.78082276,148.83,148.79,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946722532,3.80745474,148.87,148.82,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946722724,6.7175,148.86,148.84,1.78082276]
["bitfinex-derivatives","SOLF0:USTF0",1751946722933,6.7175,148.86,148.82,2.77906365]
["bitfinex-derivatives","SOLF0:USTF0",1751946724532,6.7175,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751946725938,6.7171,148.87,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751946726138,50.1513,148.88,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751946727540,45.6,148.88,148.84,2.77906365]
["bitfinex-derivatives","SOLF0:USTF0",1751946728141,6.717,148.87,148.84,9.49706365]
["bitfinex-derivatives","SOLF0:USTF0",1751946729635,138.9660384,148.89,148.84,2.77906365]
["bitfinex-derivatives","SOLF0:USTF0",1751946729841,6.7167,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751946731441,6.7167,148.88,148.84,9.49716365]
["bitfinex-derivatives","SOLF0:USTF0",1751946733640,6.717,148.87,148.84,9.49716365]
["bitfinex-derivatives","SOLF0:USTF0",1751946734745,6.717,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946734952,6.717,148.87,148.84,9.49716365]
["bitfinex-derivatives","SOLF0:USTF0",1751946735146,6.7167,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751946736741,6.717,148.87,148.84,9.49716365]
["bitfinex-derivatives","SOLF0:USTF0",1751946737642,6.7167,148.88,148.84,9.49716365]
["bitfinex-derivatives","SOLF0:USTF0",1751946737937,2.77906365,148.91,148.84,9.49716365]
["bitfinex-derivatives","SOLF0:USTF0",1751946738453,6.7172,148.87,148.84,9.49716365]
["bitfinex-derivatives","SOLF0:USTF0",1751946741641,6.7172,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751946741842,6.7172,148.87,148.84,9.49716365]
["bitfinex-derivatives","SOLF0:USTF0",1751946744047,6.7175,148.86,148.84,2.77906365]
["bitfinex-derivatives","SOLF0:USTF0",1751946744448,2.77906365,148.91,148.84,2.77906365]
["bitfinex-derivatives","SOLF0:USTF0",1751946744855,6.7172,148.87,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946745851,6.7167,148.88,148.85,8.49615188]
["bitfinex-derivatives","SOLF0:USTF0",1751946746050,1.77835188,148.89,148.86,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946746752,6.7169,148.87,148.86,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946747660,6.7176,148.86,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946748357,6.7172,148.87,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946749354,6.7174,148.86,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946754652,1.77835188,148.89,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946756365,1.77835188,148.89,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751946756662,45.78,148.92,148.84,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946756860,1.77835188,148.88,148.84,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946757258,6.7176,148.86,148.84,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946757861,6.7171,148.87,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946759057,6.7174,148.86,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946759455,6.7174,148.86,148.84,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946762368,6.7174,148.86,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946763566,6.717,148.87,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946764864,6.7174,148.86,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946765162,1.77835188,148.88,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946765360,8.30259614,148.87,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946765559,1.77835188,148.88,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946765760,15.02002137,148.87,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946765960,6.7172,148.87,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946767262,8.31185652,148.86,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946768367,15.02925652,148.86,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946772072,6.7174,148.86,148.85,1.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946774173,6.7174,148.86,148.85,11.77835188]
["bitfinex-derivatives","SOLF0:USTF0",1751946774572,6.7172,148.87,148.85,16.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751946774772,6.7172,148.87,148.86,1.7783577]
["bitfinex-derivatives","SOLF0:USTF0",1751946774972,15.02253961,148.87,148.86,1.7783577]
["bitfinex-derivatives","SOLF0:USTF0",1751946776175,15.02253961,148.87,148.85,16.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751946776375,6.7172,148.87,148.85,11.7783577]
["bitfinex-derivatives","SOLF0:USTF0",1751946776775,6.7172,148.87,148.85,11.77827046]
["bitfinex-derivatives","SOLF0:USTF0",1751946777676,6.7172,148.87,148.85,18.49607046]
["bitfinex-derivatives","SOLF0:USTF0",1751946778283,8.30594979,148.86,148.85,18.49607046]
["bitfinex-derivatives","SOLF0:USTF0",1751946783981,8.30594979,148.86,148.85,16.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751946784183,8.30594979,148.86,148.85,18.49607046]
["bitfinex-derivatives","SOLF0:USTF0",1751946786885,8.30594979,148.86,148.85,11.77835172]
["bitfinex-derivatives","SOLF0:USTF0",1751946786886,15.02334979,148.86,148.85,11.77835172]
["bitfinex-derivatives","SOLF0:USTF0",1751946787685,15.02334979,148.86,148.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751946788687,15.02334979,148.86,148.83,1.77835172]
["bitfinex-derivatives","SOLF0:USTF0",1751946788688,8.30594979,148.86,148.83,1.77835172]
["bitfinex-derivatives","SOLF0:USTF0",1751946788888,8.30594979,148.85,148.83,1.77835172]
["bitfinex-derivatives","SOLF0:USTF0",1751946789082,1.77878853,148.87,148.83,8.49718853]
["bitfinex-derivatives","SOLF0:USTF0",1751946789287,15.02440809,148.86,148.83,8.49718853]
["bitfinex-derivatives","SOLF0:USTF0",1751946789481,8.30680809,148.85,148.83,8.49718853]
["bitfinex-derivatives","SOLF0:USTF0",1751946789678,6.7176,148.86,148.83,8.49718853]
["bitfinex-derivatives","SOLF0:USTF0",1751946789887,8.30534725,148.85,148.83,8.49718853]
["bitfinex-derivatives","SOLF0:USTF0",1751946790088,6.7176,148.86,148.83,8.49718853]
["bitfinex-derivatives","SOLF0:USTF0",1751946790289,8.30428718,148.85,148.83,8.49718853]
["bitfinex-derivatives","SOLF0:USTF0",1751946790589,6.7176,148.86,148.84,8.49698853]
["bitfinex-derivatives","SOLF0:USTF0",1751946790777,8.3042158,148.85,148.84,8.49698853]
["bitfinex-derivatives","SOLF0:USTF0",1751946791483,6.7176,148.86,148.84,8.49698853]
["bitfinex-derivatives","SOLF0:USTF0",1751946792587,6.7176,148.86,148.84,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946795687,6.7176,148.86,148.83,8.49728853]
["bitfinex-derivatives","SOLF0:USTF0",1751946795887,8.29332566,148.85,148.83,8.49728853]
["bitfinex-derivatives","SOLF0:USTF0",1751946796090,6.7176,148.86,148.83,8.49728853]
["bitfinex-derivatives","SOLF0:USTF0",1751946796391,8.29332566,148.85,148.83,8.49728853]
["bitfinex-derivatives","SOLF0:USTF0",1751946796589,6.7176,148.86,148.83,8.49728853]
["bitfinex-derivatives","SOLF0:USTF0",1751946796790,8.29298525,148.85,148.83,8.49728853]
["bitfinex-derivatives","SOLF0:USTF0",1751946796990,6.7176,148.86,148.83,8.49728853]
["bitfinex-derivatives","SOLF0:USTF0",1751946797192,8.29298525,148.85,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751946798396,8.29298525,148.85,148.83,8.49738853]
["bitfinex-derivatives","SOLF0:USTF0",1751946798597,6.7176,148.86,148.83,8.49738853]
["bitfinex-derivatives","SOLF0:USTF0",1751946798797,8.30253268,148.85,148.83,8.49738853]
["bitfinex-derivatives","SOLF0:USTF0",1751946798999,6.7176,148.86,148.83,8.49738853]
["bitfinex-derivatives","SOLF0:USTF0",1751946799296,8.30253268,148.85,148.83,8.49738853]
["bitfinex-derivatives","SOLF0:USTF0",1751946799500,6.7176,148.86,148.83,8.49738853]
["bitfinex-derivatives","SOLF0:USTF0",1751946799693,8.30226516,148.85,148.84,8.49708853]
["bitfinex-derivatives","SOLF0:USTF0",1751946799890,6.7171,148.87,148.84,8.49708853]
["bitfinex-derivatives","SOLF0:USTF0",1751946800091,6.7171,148.87,148.85,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946800092,8.30190953,148.86,148.85,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946800598,15.01930953,148.86,148.85,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946801398,8.30190953,148.86,148.85,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946801998,8.30190953,148.86,148.85,8.49658853]
["bitfinex-derivatives","SOLF0:USTF0",1751946802198,6.7168,148.88,148.85,8.49658853]
["bitfinex-derivatives","SOLF0:USTF0",1751946802497,6.7168,148.88,148.86,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946802797,8.30130677,148.87,148.86,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946802999,15.01820677,148.87,148.86,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946804098,8.30130677,148.87,148.86,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946804299,8.30130677,148.87,148.86,8.49618853]
["bitfinex-derivatives","SOLF0:USTF0",1751946804494,6.7167,148.88,148.86,8.49618853]
["bitfinex-derivatives","SOLF0:USTF0",1751946804695,6.7167,148.88,148.86,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946804892,15.01780518,148.87,148.85,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946805098,6.717,148.87,148.85,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946805295,6.717,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751946805497,6.7174,148.86,148.84,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946805696,6.7174,148.86,148.81,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751946805901,8.3016679,148.85,148.84,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946806102,15.0197679,148.85,148.81,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751946806297,6.7181,148.85,148.83,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946806998,6.7181,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751946807204,6.7184,148.84,148.82,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946808495,6.7184,148.84,148.82,8.49798853]
["bitfinex-derivatives","SOLF0:USTF0",1751946808701,6.718,148.85,148.82,8.49798853]
["bitfinex-derivatives","SOLF0:USTF0",1751946811298,1.77878853,148.86,148.82,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946811505,10.08908876,148.85,148.81,47.53878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946811806,6.7181,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751946813100,6.7181,148.85,148.82,8.49788853]
["bitfinex-derivatives","SOLF0:USTF0",1751946814508,6.7183,148.84,148.82,8.49788853]
["bitfinex-derivatives","SOLF0:USTF0",1751946815711,6.7183,148.84,148.81,52.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751946815909,6.7183,148.84,148.81,54.25828853]
["bitfinex-derivatives","SOLF0:USTF0",1751946816510,6.7183,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751946816909,6.7183,148.84,148.81,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946817110,6.7183,148.84,148.82,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946817306,6.7183,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751946817506,6.7183,148.84,148.82,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946821412,6.7183,148.84,148.81,8.49818853]
["bitfinex-derivatives","SOLF0:USTF0",1751946827814,6.7189,148.83,148.81,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946828010,6.7189,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751946828214,6.7189,148.83,148.81,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946828611,6.7192,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751946828808,6.7192,148.82,148.8,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946829718,6.7189,148.83,148.8,8.49868853]
["bitfinex-derivatives","SOLF0:USTF0",1751946832715,6.7193,148.82,148.8,8.49868853]
["bitfinex-derivatives","SOLF0:USTF0",1751946833415,6.7193,148.82,148.8,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946834118,6.7193,148.82,148.79,8.49888853]
["bitfinex-derivatives","SOLF0:USTF0",1751946834924,8.49778853,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751946837517,6.719,148.83,148.8,8.49878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946843622,6.719,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751946845321,6.719,148.83,148.8,8.49868853]
["bitfinex-derivatives","SOLF0:USTF0",1751946845618,6.719,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751946845809,6.719,148.83,148.8,8.49868853]
["bitfinex-derivatives","SOLF0:USTF0",1751946850117,6.7185,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751946850322,8.26049516,148.83,148.82,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946850525,6.7185,148.84,148.82,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946852724,6.7185,148.84,148.81,8.49818853]
["bitfinex-derivatives","SOLF0:USTF0",1751946857226,6.7188,148.83,148.81,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946858525,6.7188,148.83,148.81,8.49828853]
["bitfinex-derivatives","SOLF0:USTF0",1751946860725,6.7192,148.82,148.81,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946860930,6.7192,148.82,148.8,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946861320,6.7192,148.82,148.8,8.49878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946865934,6.719,148.83,148.8,8.49878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946867531,6.719,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751946871531,6.719,148.83,148.81,8.49838853]
["bitfinex-derivatives","SOLF0:USTF0",1751946872437,6.719,148.83,148.8,8.49858853]
["bitfinex-derivatives","SOLF0:USTF0",1751946872637,6.719,148.83,148.8,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946873241,8.28343002,148.82,148.8,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946873434,6.719,148.83,148.8,1.77878853]
["bitfinex-derivatives","SOLF0:USTF0",1751946873638,8.28345697,148.82,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751946874639,8.28345697,148.82,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946874837,6.719,148.83,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946875037,8.29873451,148.82,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946875239,6.719,148.83,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946875941,8.29873519,148.82,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946876141,6.719,148.83,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946876338,8.29865018,148.82,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946876539,6.719,148.83,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946876735,8.29868402,148.82,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946876941,6.719,148.83,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946877141,8.29868294,148.82,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946877342,6.719,148.83,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946877640,8.29875025,148.82,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946877941,6.719,148.83,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946878140,8.29875132,148.82,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946878340,6.719,148.83,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946878541,15.01813406,148.82,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946878743,6.7193,148.82,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946883145,6.7193,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751946884747,6.7184,148.84,148.79,1.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1751946884944,8.28907469,148.83,148.81,1.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1751946885147,8.28889409,148.82,148.79,1.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1751946885446,1.77940646,148.85,148.79,1.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1751946885644,6.719,148.83,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751946886046,8.28892995,148.82,148.79,1.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1751946886246,11.21725668,148.85,148.79,1.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1751946886443,6.719,148.83,148.79,8.49960646]
["bitfinex-derivatives","SOLF0:USTF0",1751946886641,8.28915001,148.82,148.79,8.49960646]
["bitfinex-derivatives","SOLF0:USTF0",1751946886844,6.719,148.83,148.79,8.49960646]
["bitfinex-derivatives","SOLF0:USTF0",1751946887044,8.28910663,148.82,148.79,8.49960646]
["bitfinex-derivatives","SOLF0:USTF0",1751946887245,6.719,148.83,148.79,8.49960646]
["bitfinex-derivatives","SOLF0:USTF0",1751946887446,8.2888828,148.82,148.79,8.49960646]
["bitfinex-derivatives","SOLF0:USTF0",1751946887745,6.719,148.83,148.79,8.49960646]
["bitfinex-derivatives","SOLF0:USTF0",1751946887947,11.21725668,148.85,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751946887948,8.28885491,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751946888145,6.7185,148.84,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751946888340,8.28867646,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751946888546,8.28867646,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751946888741,6.7185,148.84,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751946888944,8.28831756,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751946889143,1.77940646,148.85,148.79,8.49990646]
["bitfinex-derivatives","SOLF0:USTF0",1751946889344,8.28867442,148.84,148.79,8.49990646]
["bitfinex-derivatives","SOLF0:USTF0",1751946889651,8.28867442,148.83,148.79,8.49990646]
["bitfinex-derivatives","SOLF0:USTF0",1751946889852,1.77940646,148.85,148.79,8.49990646]
["bitfinex-derivatives","SOLF0:USTF0",1751946890050,8.28856631,148.84,148.79,8.49990646]
["bitfinex-derivatives","SOLF0:USTF0",1751946890253,8.28856631,148.83,148.79,8.49990646]
["bitfinex-derivatives","SOLF0:USTF0",1751946890447,6.7192,148.82,148.79,8.49990646]
["bitfinex-derivatives","SOLF0:USTF0",1751946891252,6.7197,148.81,148.79,1.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1751946892651,6.7196,148.82,148.79,1.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1751946892851,8.28882971,148.81,148.79,1.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1751946893149,6.7196,148.82,148.79,1.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1751946893352,8.28883197,148.81,148.79,1.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1751946893651,6.7196,148.82,148.79,8.50000646]
["bitfinex-derivatives","SOLF0:USTF0",1751946893846,8.28831774,148.81,148.79,8.50000646]
["bitfinex-derivatives","SOLF0:USTF0",1751946894151,6.7196,148.82,148.79,8.50000646]
["bitfinex-derivatives","SOLF0:USTF0",1751946894353,8.28831774,148.81,148.79,8.50000646]
["bitfinex-derivatives","SOLF0:USTF0",1751946894551,6.7196,148.82,148.79,8.50000646]
["bitfinex-derivatives","SOLF0:USTF0",1751946894752,8.28784599,148.81,148.79,8.50000646]
["bitfinex-derivatives","SOLF0:USTF0",1751946894956,6.7196,148.82,148.79,8.50000646]
["bitfinex-derivatives","SOLF0:USTF0",1751946903757,6.7196,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751946904257,6.7188,148.83,148.81,1.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1751946904461,6.7188,148.83,148.8,1.77940646]
["bitfinex-derivatives","SOLF0:USTF0",1751946905055,6.7188,148.83,148.8,8.49930646]
["bitfinex-derivatives","SOLF0:USTF0",1751946905453,6.7188,148.83,148.8,8.49941081]
["bitfinex-derivatives","SOLF0:USTF0",1751946907260,1.77951081,148.81,148.76,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751946907461,10.04958103,148.8,148.77,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946907660,1.77951081,148.8,148.76,47.33951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946907861,9.43785022,148.83,148.76,54.06111081]
["bitfinex-derivatives","SOLF0:USTF0",1751946908061,8.28040632,148.82,148.76,54.06111081]
["bitfinex-derivatives","SOLF0:USTF0",1751946908262,1.77951081,148.8,148.76,54.06111081]
["bitfinex-derivatives","SOLF0:USTF0",1751946909365,6.7208,148.79,148.76,54.06111081]
["bitfinex-derivatives","SOLF0:USTF0",1751946917474,6.7208,148.79,148.76,52.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751946917669,6.7208,148.79,148.76,54.06111081]
["bitfinex-derivatives","SOLF0:USTF0",1751946922380,8.50031081,148.79,148.76,47.33951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946923274,1.77951081,148.77,148.72,50.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751946923479,1.77951081,148.77,148.73,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946924382,1.77951081,148.76,148.72,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751946924571,1.77951081,148.75,148.71,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946924775,1.77951081,148.74,148.71,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946924980,1.77951081,148.75,148.71,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946925979,1.77951081,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751946927784,1.77951081,148.74,148.71,8.50351081]
["bitfinex-derivatives","SOLF0:USTF0",1751946928084,6.7224,148.75,148.71,8.50351081]
["bitfinex-derivatives","SOLF0:USTF0",1751946928085,1.77951081,148.75,148.71,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946928283,1.77951081,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751946929081,8.50191081,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751946930886,6.7229,148.74,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751946931085,6.7229,148.74,148.71,8.50351081]
["bitfinex-derivatives","SOLF0:USTF0",1751946931984,6.7233,148.73,148.7,9.67314778]
["bitfinex-derivatives","SOLF0:USTF0",1751946932188,8.50281081,148.73,148.7,8.50391081]
["bitfinex-derivatives","SOLF0:USTF0",1751946935591,8.50281081,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751946935987,8.50321081,148.72,148.69,8.50441081]
["bitfinex-derivatives","SOLF0:USTF0",1751946936784,6.7243,148.71,148.68,8.50491081]
["bitfinex-derivatives","SOLF0:USTF0",1751946936988,8.50381081,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751946937182,8.50381081,148.71,148.68,8.50491081]
["bitfinex-derivatives","SOLF0:USTF0",1751946937586,6.7247,148.7,148.67,9.67537335]
["bitfinex-derivatives","SOLF0:USTF0",1751946937894,1.77951081,148.7,148.66,47.35951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946938084,8.50491081,148.69,148.66,54.08581081]
["bitfinex-derivatives","SOLF0:USTF0",1751946938290,1.77951081,148.69,148.66,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751946938591,1.77951081,148.69,148.65,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946938782,6.7255,148.68,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751946938987,6.7255,148.68,148.65,8.50601081]
["bitfinex-derivatives","SOLF0:USTF0",1751946939187,8.50501081,148.68,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751946942491,6.7261,148.67,148.64,8.50671081]
["bitfinex-derivatives","SOLF0:USTF0",1751946942798,1.77951081,148.68,148.64,8.50671081]
["bitfinex-derivatives","SOLF0:USTF0",1751946943090,1.77951081,148.65,148.61,48.53004562]
["bitfinex-derivatives","SOLF0:USTF0",1751946943491,8.50631081,148.66,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751946946997,6.7269,148.65,148.62,8.50761081]
["bitfinex-derivatives","SOLF0:USTF0",1751946947498,1.77951081,148.64,148.58,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751946947697,1.77951081,148.64,148.6,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946947994,45.58,148.71,148.6,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946947995,1.77951081,148.63,148.6,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946948796,8.50761081,148.63,148.6,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946949600,1.77951081,148.63,148.6,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946950103,6.7283,148.62,148.6,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946950495,6.7283,148.62,148.59,8.50881081]
["bitfinex-derivatives","SOLF0:USTF0",1751946950695,8.50751081,148.63,148.59,8.50881081]
["bitfinex-derivatives","SOLF0:USTF0",1751946950896,1.77951081,148.62,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751946951093,1.77951081,148.63,148.59,8.50881081]
["bitfinex-derivatives","SOLF0:USTF0",1751946951496,1.77951081,148.62,148.58,8.50941081]
["bitfinex-derivatives","SOLF0:USTF0",1751946952102,8.50801081,148.62,148.58,8.50941081]
["bitfinex-derivatives","SOLF0:USTF0",1751946952501,1.77951081,148.62,148.58,8.50941081]
["bitfinex-derivatives","SOLF0:USTF0",1751946953398,1.77951081,148.61,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751946954497,8.50851081,148.61,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751946955503,6.729,148.61,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751946955706,8.50791081,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751946959502,6.7276,148.64,148.59,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946959707,6.7276,148.64,148.57,1.17081048]
["bitfinex-derivatives","SOLF0:USTF0",1751946959708,1.77951081,148.64,148.6,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946960100,8.50711081,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751946960902,6.7278,148.63,148.6,8.50851081]
["bitfinex-derivatives","SOLF0:USTF0",1751946961106,8.50731081,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751946962006,1.77951081,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751946962207,1.77951081,148.63,148.59,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946962510,1.77951081,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751946965506,8.50701081,148.64,148.6,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946965907,8.50701081,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751946968411,1.77951081,148.63,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751946968610,8.50701081,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751946969308,45.58,148.66,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751946969309,6.727,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751946969501,8.50651081,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751946969909,6.7276,148.64,148.61,8.50811081]
["bitfinex-derivatives","SOLF0:USTF0",1751946970510,6.7279,148.63,148.6,8.50841081]
["bitfinex-derivatives","SOLF0:USTF0",1751946976916,8.50711081,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751946977217,8.50711081,148.64,148.6,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946977218,1.77951081,148.64,148.6,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946977410,6.7279,148.63,148.6,8.50831081]
["bitfinex-derivatives","SOLF0:USTF0",1751946977619,6.7279,148.63,148.6,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751946978517,6.7279,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751946980916,6.7279,148.63,148.61,8.50821081]
["bitfinex-derivatives","SOLF0:USTF0",1751946981916,6.7279,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751946982717,8.50701081,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751946983923,8.50701081,148.64,148.61,8.50821081]
["bitfinex-derivatives","SOLF0:USTF0",1751946988230,8.50701081,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751946988433,8.50701081,148.64,148.61,8.50821081]
["bitfinex-derivatives","SOLF0:USTF0",1751946990824,8.50701081,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751946999440,8.50701081,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751947000638,45.58,148.66,148.61,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947000841,47.35951081,148.66,148.62,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947001242,54.08631081,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751947001938,6.727,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751947003946,1.77951081,148.68,148.64,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947004346,4.1707858,148.67,148.64,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947004546,1.77951081,148.68,148.64,8.50661081]
["bitfinex-derivatives","SOLF0:USTF0",1751947005046,6.7262,148.67,148.64,8.50661081]
["bitfinex-derivatives","SOLF0:USTF0",1751947005250,8.50571081,148.67,148.64,8.50661081]
["bitfinex-derivatives","SOLF0:USTF0",1751947005546,8.50571081,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751947009151,6.7264,148.66,148.63,8.50711081]
["bitfinex-derivatives","SOLF0:USTF0",1751947016355,6.7264,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751947017353,8.50571081,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751947025459,6.7265,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751947028660,8.50571081,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751947030560,8.50571081,148.67,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751947030760,6.7262,148.67,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751947031259,6.7262,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751947031456,1.77951081,148.65,148.59,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751947031661,1.77951081,148.64,148.6,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947031860,8.50711081,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751947033055,8.50671081,148.65,148.62,8.50751081]
["bitfinex-derivatives","SOLF0:USTF0",1751947033857,6.7274,148.64,148.62,8.50751081]
["bitfinex-derivatives","SOLF0:USTF0",1751947035165,6.7274,148.64,148.62,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947035865,6.7274,148.64,148.61,8.50811081]
["bitfinex-derivatives","SOLF0:USTF0",1751947037367,8.50691081,148.64,148.61,8.50811081]
["bitfinex-derivatives","SOLF0:USTF0",1751947037562,8.50731081,148.63,148.6,8.50841081]
["bitfinex-derivatives","SOLF0:USTF0",1751947039665,8.50731081,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751947041067,8.50791081,148.62,148.59,14.30631371]
["bitfinex-derivatives","SOLF0:USTF0",1751947041266,8.50791081,148.62,148.59,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947041871,8.50791081,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751947045167,6.7287,148.61,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751947045368,1.77951081,148.61,148.57,13.69761338]
["bitfinex-derivatives","SOLF0:USTF0",1751947045570,1.77951081,148.6,148.56,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947045772,8.50891081,148.6,148.56,14.30631371]
["bitfinex-derivatives","SOLF0:USTF0",1751947046174,8.50891081,148.6,148.56,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947046574,8.50891081,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751947048180,6.7297,148.59,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1751947050579,6.7301,148.58,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751947050780,1.77951081,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751947050982,1.77951081,148.59,148.55,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947051280,1.77951081,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751947051979,8.50901081,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751947054880,8.50901081,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751947055275,8.50901081,148.6,148.56,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947055482,8.50901081,148.6,148.57,8.50971081]
["bitfinex-derivatives","SOLF0:USTF0",1751947056984,4.07892698,148.64,148.58,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947057280,1.77951081,148.69,148.63,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947057483,4.03199486,148.68,148.65,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947057784,47.37951081,148.7,148.66,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947058178,6.7253,148.69,148.66,8.50571081]
["bitfinex-derivatives","SOLF0:USTF0",1751947059587,6.7255,148.68,148.66,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947059788,6.7255,148.68,148.65,8.50621081]
["bitfinex-derivatives","SOLF0:USTF0",1751947060788,1.77951081,148.68,148.64,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947061688,6.7262,148.67,148.64,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947065386,1.77951081,148.67,148.63,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947065587,45.6,148.7,148.61,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947065588,1.77951081,148.65,148.61,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947065988,1.77951081,148.65,148.59,50.1033]
["bitfinex-derivatives","SOLF0:USTF0",1751947065989,1.77951081,148.64,148.6,8.50831081]
["bitfinex-derivatives","SOLF0:USTF0",1751947067388,6.7278,148.63,148.6,8.50831081]
["bitfinex-derivatives","SOLF0:USTF0",1751947072696,6.7278,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751947074698,8.50711081,148.64,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751947079502,6.7278,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751947081307,6.7278,148.63,148.61,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947083308,6.7278,148.63,148.61,8.50821081]
["bitfinex-derivatives","SOLF0:USTF0",1751947085610,8.50701081,148.64,148.61,8.50821081]
["bitfinex-derivatives","SOLF0:USTF0",1751947088012,6.7275,148.64,148.61,8.50821081]
["bitfinex-derivatives","SOLF0:USTF0",1751947093213,8.50701081,148.64,148.61,8.50821081]
["bitfinex-derivatives","SOLF0:USTF0",1751947096414,6.7279,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751947097517,6.7279,148.63,148.6,8.50841081]
["bitfinex-derivatives","SOLF0:USTF0",1751947100021,6.7279,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751947100220,6.7279,148.63,148.6,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947100522,6.7279,148.63,148.6,8.50841081]
["bitfinex-derivatives","SOLF0:USTF0",1751947105628,6.7279,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751947110224,8.50711081,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751947110630,1.77951081,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751947111536,6.7278,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751947121533,45.62,148.67,148.61,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947121733,10.0274513,148.66,148.62,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947121938,4.1422691,148.65,148.62,1.77951081]
["bitfinex-derivatives","SOLF0:USTF0",1751947122132,6.7272,148.65,148.62,8.50741081]
["bitfinex-derivatives","SOLF0:USTF0",1751947122838,6.7274,148.64,148.62,8.50741081]
["bitfinex-derivatives","SOLF0:USTF0",1751947123235,6.7274,148.64,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751947126440,8.51096466,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751947127440,6.7274,148.64,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751947128043,8.51096466,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751947128240,8.07272976,148.64,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751947128441,8.51096466,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751947128640,8.07272985,148.64,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751947128937,8.51096466,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751947129145,14.80013092,148.64,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751947129339,6.7274,148.64,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751947130346,6.7271,148.65,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751947130642,8.07273049,148.64,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751947130947,6.7271,148.65,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751947131137,6.7276,148.64,148.61,1.78386466]
["bitfinex-derivatives","SOLF0:USTF0",1751947131434,8.51146466,148.64,148.6,1.78386466]
["bitfinex-derivatives","SOLF0:USTF0",1751947131630,8.51146466,148.64,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751947132642,6.7276,148.64,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751947132838,1.78386466,148.64,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751947133237,1.78386466,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751947134542,6.7285,148.62,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751947134943,1.78386466,148.62,148.57,47.40386466]
["bitfinex-derivatives","SOLF0:USTF0",1751947135242,6.7293,148.6,148.57,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751947135437,8.51316466,148.6,148.57,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751947135941,8.51438114,148.6,148.57,52.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751947136739,6.7298,148.59,148.57,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751947137143,6.7298,148.59,148.56,8.51578114]
["bitfinex-derivatives","SOLF0:USTF0",1751947138045,1.78508114,148.59,148.55,8.51638114]
["bitfinex-derivatives","SOLF0:USTF0",1751947138245,1.78508114,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751947139149,8.51538114,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751947139441,1.78508114,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751947140549,6.7306,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751947141247,6.7302,148.58,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751947141445,8.51528114,148.58,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751947142649,8.51528114,148.58,148.55,8.51628114]
["bitfinex-derivatives","SOLF0:USTF0",1751947142850,6.7302,148.58,148.55,8.51628114]
["bitfinex-derivatives","SOLF0:USTF0",1751947144850,6.7302,148.58,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751947145349,8.51488114,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751947150054,8.51488114,148.59,148.55,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947150553,8.51488114,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751947151552,8.51488114,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751947153755,8.51488114,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751947155351,1.78508114,148.61,148.57,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947155559,47.36508114,148.62,148.58,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947155754,45.58,148.62,148.59,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947156053,6.728,148.63,148.6,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947156653,6.728,148.63,148.6,8.51388114]
["bitfinex-derivatives","SOLF0:USTF0",1751947156855,8.51308114,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751947158160,8.51308114,148.63,148.6,8.51388114]
["bitfinex-derivatives","SOLF0:USTF0",1751947159261,8.51258114,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751947161563,6.7279,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751947178270,6.7279,148.63,148.6,8.51398114]
["bitfinex-derivatives","SOLF0:USTF0",1751947178470,8.51298114,148.63,148.6,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947178971,49.9654,148.66,148.58,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947178972,1.78508114,148.62,148.58,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947179372,8.51318114,148.63,148.59,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947179576,8.51318114,148.63,148.6,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947180073,1.78508114,148.64,148.6,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947181675,6.7278,148.63,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751947181976,6.7278,148.63,148.6,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947182177,6.7278,148.63,148.6,8.51398114]
["bitfinex-derivatives","SOLF0:USTF0",1751947186579,6.7283,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751947186775,6.7283,148.62,148.59,8.51448114]
["bitfinex-derivatives","SOLF0:USTF0",1751947187173,6.7283,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751947190578,6.7288,148.61,148.59,8.51448114]
["bitfinex-derivatives","SOLF0:USTF0",1751947190772,6.7288,148.61,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751947191277,6.7288,148.61,148.58,8.51478114]
["bitfinex-derivatives","SOLF0:USTF0",1751947191477,6.7288,148.61,148.58,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947192672,6.7288,148.61,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751947193275,6.7295,148.6,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751947193482,1.78508114,148.61,148.57,8.51538114]
["bitfinex-derivatives","SOLF0:USTF0",1751947193880,6.7295,148.6,148.57,8.51538114]
["bitfinex-derivatives","SOLF0:USTF0",1751947196586,6.7296,148.59,148.57,8.51538114]
["bitfinex-derivatives","SOLF0:USTF0",1751947197284,6.7293,148.6,148.57,8.51538114]
["bitfinex-derivatives","SOLF0:USTF0",1751947199489,6.7293,148.6,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751947200091,6.7293,148.6,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751947202593,6.7293,148.6,148.57,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947202787,8.51398114,148.61,148.57,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947203091,6.7289,148.61,148.58,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947203292,6.7289,148.61,148.56,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751947203491,6.7289,148.61,148.58,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947203694,6.7285,148.62,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751947203888,8.51358114,148.62,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751947204190,6.7287,148.61,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751947204581,6.7292,148.6,148.57,8.51538114]
["bitfinex-derivatives","SOLF0:USTF0",1751947205691,6.7296,148.59,148.57,8.51538114]
["bitfinex-derivatives","SOLF0:USTF0",1751947207591,6.7296,148.59,148.57,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947209093,6.7296,148.59,148.56,54.07578114]
["bitfinex-derivatives","SOLF0:USTF0",1751947209492,6.7301,148.58,148.56,54.07578114]
["bitfinex-derivatives","SOLF0:USTF0",1751947209692,1.78508114,148.6,148.56,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751947209889,1.78508114,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751947210086,1.78508114,148.58,148.54,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947210585,6.731,148.56,148.53,2.95614772]
["bitfinex-derivatives","SOLF0:USTF0",1751947210789,4.4738,148.6,148.53,2.95614772]
["bitfinex-derivatives","SOLF0:USTF0",1751947210990,6.7303,148.58,148.55,8.51628114]
["bitfinex-derivatives","SOLF0:USTF0",1751947211491,6.7303,148.58,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1751947211692,6.7303,148.58,148.55,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947212189,6.7303,148.58,148.55,8.51628114]
["bitfinex-derivatives","SOLF0:USTF0",1751947213493,1.78508114,148.57,148.53,1.17106658]
["bitfinex-derivatives","SOLF0:USTF0",1751947213694,1.78508114,148.57,148.53,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947213895,6.7312,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751947214096,6.7312,148.56,148.53,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947214395,6.7312,148.56,148.53,8.51718114]
["bitfinex-derivatives","SOLF0:USTF0",1751947217792,6.7307,148.57,148.54,8.51688114]
["bitfinex-derivatives","SOLF0:USTF0",1751947218899,6.731,148.56,148.54,8.51688114]
["bitfinex-derivatives","SOLF0:USTF0",1751947219095,1.78508114,148.57,148.53,8.51728114]
["bitfinex-derivatives","SOLF0:USTF0",1751947219297,1.78508114,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751947219496,6.7315,148.55,148.52,54.07758114]
["bitfinex-derivatives","SOLF0:USTF0",1751947219894,6.7315,148.55,148.52,47.34508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947220196,6.7315,148.55,148.53,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947220700,6.7315,148.55,148.52,47.34508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947220901,6.7315,148.55,148.52,54.07758114]
["bitfinex-derivatives","SOLF0:USTF0",1751947221103,6.7319,148.54,148.52,52.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751947221301,6.7319,148.54,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751947221696,6.7324,148.53,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1751947222099,1.78508114,148.55,148.5,2.95646307]
["bitfinex-derivatives","SOLF0:USTF0",1751947222300,1.78508114,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751947222502,8.51688114,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1751947222697,1.78508114,148.55,148.51,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947223104,6.732,148.54,148.51,8.51798114]
["bitfinex-derivatives","SOLF0:USTF0",1751947223709,8.51708114,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751947224410,1.78508114,148.52,148.49,8.51888114]
["bitfinex-derivatives","SOLF0:USTF0",1751947224604,1.78508114,148.52,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1751947224808,6.7335,148.51,148.48,47.36508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947225008,8.51858114,148.51,148.48,54.09948114]
["bitfinex-derivatives","SOLF0:USTF0",1751947225510,6.7337,148.5,148.48,54.09948114]
["bitfinex-derivatives","SOLF0:USTF0",1751947225913,6.7337,148.5,148.48,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751947226103,6.7342,148.49,148.46,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947226307,1.78508114,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751947226506,1.78508114,148.48,148.44,59.91393621]
["bitfinex-derivatives","SOLF0:USTF0",1751947226706,1.78508114,148.48,148.44,58.12885507]
["bitfinex-derivatives","SOLF0:USTF0",1751947226908,1.78508114,148.47,148.44,52.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751947228009,1.78508114,148.46,148.43,1.78508114]
["bitfinex-derivatives","SOLF0:USTF0",1751947228415,1.78508114,148.45,148.42,9.69421401]
["bitfinex-derivatives","SOLF0:USTF0",1751947228617,1.78508114,148.45,148.42,7.90913287]
["bitfinex-derivatives","SOLF0:USTF0",1751947228818,2.794761,148.47,148.42,7.90913287]
["bitfinex-derivatives","SOLF0:USTF0",1751947229214,2.794761,148.47,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751947229514,2.794761,148.47,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751947230114,2.794761,148.47,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751947230708,6.7359,148.46,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751947231418,2.794761,148.47,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751947231621,2.794761,148.48,148.4,65.50261607]
["bitfinex-derivatives","SOLF0:USTF0",1751947231917,6.7351,148.47,148.4,66.67486608]
["bitfinex-derivatives","SOLF0:USTF0",1751947232110,6.7351,148.47,148.43,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751947232621,9.529561,148.48,148.42,2.794761]
["bitfinex-derivatives","SOLF0:USTF0",1751947232818,2.794761,148.48,148.42,2.794761]
["bitfinex-derivatives","SOLF0:USTF0",1751947233614,6.735,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751947235222,6.7355,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751947235615,2.794761,148.48,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751947236111,6.7355,148.47,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751947236510,2.794761,148.48,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751947236710,2.794761,148.48,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751947236920,45.58,148.51,148.44,2.794761]
["bitfinex-derivatives","SOLF0:USTF0",1751947237121,48.374761,148.51,148.44,2.794761]
["bitfinex-derivatives","SOLF0:USTF0",1751947237522,6.7344,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751947238222,6.7346,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751947238817,6.7351,148.47,148.44,9.530961]
["bitfinex-derivatives","SOLF0:USTF0",1751947239017,2.794761,148.49,148.42,2.794761]
["bitfinex-derivatives","SOLF0:USTF0",1751947239419,6.7359,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751947239624,2.794761,148.49,148.42,2.794761]
["bitfinex-derivatives","SOLF0:USTF0",1751947239919,4.6699,148.5,148.42,2.794761]
["bitfinex-derivatives","SOLF0:USTF0",1751947240122,4.6699,148.5,148.44,2.794761]
["bitfinex-derivatives","SOLF0:USTF0",1751947240423,6.7349,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751947241024,6.7342,148.49,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751947241524,6.7342,148.49,148.44,2.794761]
["bitfinex-derivatives","SOLF0:USTF0",1751947241525,48.374761,148.51,148.44,2.794761]
["bitfinex-derivatives","SOLF0:USTF0",1751947242026,45.58,148.51,148.44,2.794761]
["bitfinex-derivatives","SOLF0:USTF0",1751947243521,6.734,148.5,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751947243722,6.734,148.5,148.44,2.794761]
["bitfinex-derivatives","SOLF0:USTF0",1751947245520,6.734,148.5,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751947245728,6.7343,148.49,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1751947248529,6.7343,148.49,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751947248728,6.7339,148.5,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751947249129,45.58,148.51,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751947249423,6.7339,148.5,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751947249630,45.58,148.51,148.46,2.794761]
["bitfinex-derivatives","SOLF0:USTF0",1751947250131,45.58,148.51,148.48,2.794761]
["bitfinex-derivatives","SOLF0:USTF0",1751947250530,48.534761,148.55,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751947251230,6.7332,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1751947256540,6.7333,148.51,148.48,9.529161]
["bitfinex-derivatives","SOLF0:USTF0",1751947268544,2.794761,148.53,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751947269445,6.7335,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751947270242,2.794761,148.53,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751947270844,6.7335,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1751947271137,2.794761,148.53,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751947271343,2.794761,148.51,148.45,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751947271538,6.7345,148.49,148.44,15.34361607]
["bitfinex-derivatives","SOLF0:USTF0",1751947271740,6.7345,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751947272341,6.7339,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751947272642,2.794761,148.51,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751947274047,6.7338,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751947274346,6.7338,148.5,148.45,15.34361607]
["bitfinex-derivatives","SOLF0:USTF0",1751947274547,6.7338,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751947278845,8.52128369,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751947280250,6.7342,148.49,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751947280450,6.7342,148.49,148.46,8.52268369]
["bitfinex-derivatives","SOLF0:USTF0",1751947283750,1.78748369,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751947283949,1.78748369,148.49,148.46,8.52268369]
["bitfinex-derivatives","SOLF0:USTF0",1751947284349,6.7348,148.48,148.46,8.52268369]
["bitfinex-derivatives","SOLF0:USTF0",1751947284549,1.78748369,148.49,148.46,8.52268369]
["bitfinex-derivatives","SOLF0:USTF0",1751947285150,6.7344,148.49,148.46,8.52268369]
["bitfinex-derivatives","SOLF0:USTF0",1751947290557,6.7344,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751947290758,6.7344,148.49,148.46,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947291157,6.7344,148.49,148.46,8.52278369]
["bitfinex-derivatives","SOLF0:USTF0",1751947292661,6.7348,148.48,148.46,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947293861,6.7348,148.48,148.45,8.52328369]
["bitfinex-derivatives","SOLF0:USTF0",1751947294862,6.7348,148.48,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751947298761,6.7348,148.48,148.45,8.52318369]
["bitfinex-derivatives","SOLF0:USTF0",1751947299861,6.7348,148.48,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751947300265,1.78748369,148.48,148.44,14.33633876]
["bitfinex-derivatives","SOLF0:USTF0",1751947300470,1.78748369,148.48,148.44,19.28505507]
["bitfinex-derivatives","SOLF0:USTF0",1751947300659,1.78748369,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751947301470,6.7355,148.46,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751947301672,1.78748369,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1751947302171,8.52278369,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751947302474,6.7353,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751947303767,6.7353,148.47,148.44,8.52368369]
["bitfinex-derivatives","SOLF0:USTF0",1751947303969,6.7342,148.49,148.45,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947304274,1.78748369,148.51,148.47,8.52228369]
["bitfinex-derivatives","SOLF0:USTF0",1751947304572,1.78748369,148.51,148.47,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947304773,6.734,148.5,148.47,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947305075,45.68,148.52,148.47,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947305274,6.7337,148.5,148.47,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947305971,6.7344,148.49,148.44,12.54885507]
["bitfinex-derivatives","SOLF0:USTF0",1751947306171,1.78748369,148.49,148.45,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947306573,8.52198369,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751947307074,6.7345,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751947309577,6.7346,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751947310079,1.78748369,148.49,148.45,8.52328369]
["bitfinex-derivatives","SOLF0:USTF0",1751947310374,6.7347,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751947310569,6.7347,148.48,148.45,8.52328369]
["bitfinex-derivatives","SOLF0:USTF0",1751947312371,6.7347,148.48,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751947312774,6.7347,148.48,148.45,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947313177,6.7347,148.48,148.45,8.52318369]
["bitfinex-derivatives","SOLF0:USTF0",1751947315278,6.7347,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751947315479,6.7347,148.48,148.45,8.52318369]
["bitfinex-derivatives","SOLF0:USTF0",1751947315677,6.7347,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751947316376,6.7347,148.48,148.45,8.52318369]
["bitfinex-derivatives","SOLF0:USTF0",1751947317179,6.7347,148.48,148.45,21.07203876]
["bitfinex-derivatives","SOLF0:USTF0",1751947318973,6.7353,148.47,148.45,14.33633876]
["bitfinex-derivatives","SOLF0:USTF0",1751947319181,6.7353,148.47,148.45,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947320590,6.7353,148.47,148.45,8.52328369]
["bitfinex-derivatives","SOLF0:USTF0",1751947320786,6.7353,148.47,148.45,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947321087,6.7356,148.46,148.44,12.54885507]
["bitfinex-derivatives","SOLF0:USTF0",1751947321680,6.7356,148.46,148.44,19.28505507]
["bitfinex-derivatives","SOLF0:USTF0",1751947321978,1.78748369,148.46,148.42,60.07633876]
["bitfinex-derivatives","SOLF0:USTF0",1751947322188,1.78748369,148.45,148.42,58.28885507]
["bitfinex-derivatives","SOLF0:USTF0",1751947322985,1.78748369,148.45,148.42,60.07633876]
["bitfinex-derivatives","SOLF0:USTF0",1751947323290,6.7366,148.44,148.42,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947323588,1.78748369,148.45,148.42,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947323979,6.7364,148.44,148.42,8.52468369]
["bitfinex-derivatives","SOLF0:USTF0",1751947324489,6.7364,148.44,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751947325079,8.52368369,148.45,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751947325279,4.4595,148.5,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751947325484,1.78748369,148.46,148.42,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947326589,6.7362,148.45,148.42,8.52458369]
["bitfinex-derivatives","SOLF0:USTF0",1751947329393,6.7364,148.44,148.42,8.52458369]
["bitfinex-derivatives","SOLF0:USTF0",1751947330189,4.4595,148.5,148.41,19.28645507]
["bitfinex-derivatives","SOLF0:USTF0",1751947330190,6.7369,148.43,148.41,19.28645507]
["bitfinex-derivatives","SOLF0:USTF0",1751947330385,1.78748369,148.44,148.41,8.52508369]
["bitfinex-derivatives","SOLF0:USTF0",1751947330589,1.78748369,148.45,148.41,8.52508369]
["bitfinex-derivatives","SOLF0:USTF0",1751947331489,6.7366,148.44,148.41,8.52508369]
["bitfinex-derivatives","SOLF0:USTF0",1751947331897,6.7366,148.44,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751947342207,1.78748369,148.45,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751947342506,1.78748369,148.45,148.41,8.52498369]
["bitfinex-derivatives","SOLF0:USTF0",1751947343005,6.7365,148.44,148.41,8.52498369]
["bitfinex-derivatives","SOLF0:USTF0",1751947343203,1.78748369,148.45,148.41,8.52498369]
["bitfinex-derivatives","SOLF0:USTF0",1751947344206,6.7365,148.44,148.41,8.52498369]
["bitfinex-derivatives","SOLF0:USTF0",1751947344406,1.78748369,148.45,148.41,8.52498369]
["bitfinex-derivatives","SOLF0:USTF0",1751947345607,6.7369,148.43,148.41,8.52498369]
["bitfinex-derivatives","SOLF0:USTF0",1751947346404,6.7369,148.43,148.41,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947347308,6.7369,148.43,148.4,7.91025001]
["bitfinex-derivatives","SOLF0:USTF0",1751947347510,1.78748369,148.44,148.41,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947348410,6.7372,148.43,148.41,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947349912,6.7372,148.43,148.4,7.91025001]
["bitfinex-derivatives","SOLF0:USTF0",1751947350112,6.7372,148.43,148.41,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947355309,6.7373,148.42,148.41,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947359217,6.737,148.43,148.41,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947360418,1.78748369,148.45,148.41,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947361414,1.78748369,148.44,148.41,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947361620,1.78748369,148.44,148.4,20.45910508]
["bitfinex-derivatives","SOLF0:USTF0",1751947361920,1.78748369,148.44,148.4,22.24658877]
["bitfinex-derivatives","SOLF0:USTF0",1751947362318,6.7371,148.43,148.4,22.24658877]
["bitfinex-derivatives","SOLF0:USTF0",1751947367921,6.7371,148.43,148.41,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947368117,6.7374,148.42,148.4,20.45910508]
["bitfinex-derivatives","SOLF0:USTF0",1751947368424,6.7374,148.42,148.4,22.24658877]
["bitfinex-derivatives","SOLF0:USTF0",1751947368617,1.78748369,148.44,148.4,15.50858877]
["bitfinex-derivatives","SOLF0:USTF0",1751947368823,1.78748369,148.44,148.4,14.33633876]
["bitfinex-derivatives","SOLF0:USTF0",1751947369324,6.7369,148.43,148.4,21.07443876]
["bitfinex-derivatives","SOLF0:USTF0",1751947370419,6.7374,148.42,148.4,21.07443876]
["bitfinex-derivatives","SOLF0:USTF0",1751947377229,6.7378,148.41,148.39,19.28745507]
["bitfinex-derivatives","SOLF0:USTF0",1751947377533,6.7378,148.41,148.39,14.33633876]
["bitfinex-derivatives","SOLF0:USTF0",1751947378439,6.7382,148.4,148.38,60.03633876]
["bitfinex-derivatives","SOLF0:USTF0",1751947378633,1.78748369,148.41,148.37,14.33633876]
["bitfinex-derivatives","SOLF0:USTF0",1751947378841,1.78748369,148.4,148.37,12.54885507]
["bitfinex-derivatives","SOLF0:USTF0",1751947379134,6.7387,148.39,148.37,12.54885507]
["bitfinex-derivatives","SOLF0:USTF0",1751947379340,6.7387,148.39,148.37,19.28835507]
["bitfinex-derivatives","SOLF0:USTF0",1751947379539,1.78748369,148.41,148.37,21.07583876]
["bitfinex-derivatives","SOLF0:USTF0",1751947379840,1.78748369,148.41,148.37,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947380040,1.78748369,148.41,148.37,8.52678369]
["bitfinex-derivatives","SOLF0:USTF0",1751947380434,6.7386,148.4,148.37,8.52678369]
["bitfinex-derivatives","SOLF0:USTF0",1751947381843,6.7386,148.4,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751947382841,6.7386,148.4,148.37,8.52678369]
["bitfinex-derivatives","SOLF0:USTF0",1751947383840,6.7386,148.4,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751947384940,6.7386,148.4,148.37,8.52688369]
["bitfinex-derivatives","SOLF0:USTF0",1751947385334,6.7387,148.39,148.37,8.52688369]
["bitfinex-derivatives","SOLF0:USTF0",1751947387141,6.7387,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947387343,1.78748369,148.39,148.36,8.52728369]
["bitfinex-derivatives","SOLF0:USTF0",1751947388031,1.78748369,148.39,148.35,8.52788369]
["bitfinex-derivatives","SOLF0:USTF0",1751947388231,1.78748369,148.39,148.35,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947388835,1.78748369,148.38,148.34,1.17268454]
["bitfinex-derivatives","SOLF0:USTF0",1751947389032,1.78748369,148.35,148.31,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947389236,9.44682427,148.4,148.28,46.81300076]
["bitfinex-derivatives","SOLF0:USTF0",1751947389538,21.27194093,148.39,148.32,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947389731,1.78748369,148.41,148.37,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947389937,9.87662265,148.4,148.36,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947390138,45.64,148.42,148.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751947390139,45.64,148.42,148.37,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947390341,45.64,148.42,148.39,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947390640,6.7371,148.43,148.4,8.52548369]
["bitfinex-derivatives","SOLF0:USTF0",1751947391038,49.74638369,148.46,148.42,1.78748369]
["bitfinex-derivatives","SOLF0:USTF0",1751947391443,6.736,148.45,148.42,8.52468369]
["bitfinex-derivatives","SOLF0:USTF0",1751947392945,6.736,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751947394144,6.7365,148.44,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751947396341,47.9589,148.46,148.4,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947396544,45.64,148.46,148.4,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947397638,6.7362,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751947398740,5.08960282,148.49,148.42,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947398947,4.30389689,148.48,148.42,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947399147,5.08960282,148.49,148.42,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947399351,6.7358,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1751947400346,6.736,148.45,148.42,9.53180282]
["bitfinex-derivatives","SOLF0:USTF0",1751947400748,6.736,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751947403151,2.79470282,148.46,148.38,48.59470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947403343,2.79470282,148.44,148.36,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947404248,6.7375,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751947404442,2.79470282,148.44,148.36,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947404638,6.7372,148.43,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751947405047,2.79470282,148.44,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751947406844,2.79470282,148.44,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751947407244,6.7376,148.42,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751947407745,6.7376,148.42,148.36,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947407746,6.7376,148.42,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751947407954,6.7371,148.43,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751947408749,6.7374,148.42,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751947411156,6.7371,148.43,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751947412554,6.7365,148.44,148.39,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947413651,6.7365,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751947417458,4.97820282,148.46,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751947417658,8.46195899,148.45,148.38,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947417858,4.2678145,148.44,148.38,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947418057,6.7376,148.42,148.38,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947418459,6.7376,148.42,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751947420270,2.79470282,148.44,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751947420566,2.79470282,148.44,148.35,48.59470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947420767,6.7377,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751947421068,2.79470282,148.44,148.36,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947421465,6.7382,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751947422669,2.79470282,148.44,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751947422967,2.1835,148.46,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751947422968,2.79470282,148.42,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751947423168,6.7384,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751947423671,6.7387,148.39,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751947426078,6.7384,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751947426873,6.7379,148.41,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751947427376,6.7383,148.4,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751947429767,6.738,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751947429975,2.79470282,148.44,148.36,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947430163,4.33083583,148.43,148.36,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947430368,6.7375,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751947430567,2.79470282,148.44,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751947430765,2.79470282,148.4,148.33,21.58490718]
["bitfinex-derivatives","SOLF0:USTF0",1751947431074,2.79470282,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751947431372,6.739,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947432172,6.7391,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947434676,2.79470282,148.4,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751947434879,2.79470282,148.4,148.33,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947435266,6.7391,148.38,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751947439677,6.7406,148.35,148.33,12.58165248]
["bitfinex-derivatives","SOLF0:USTF0",1751947439874,2.79470282,148.38,148.3,15.3763553]
["bitfinex-derivatives","SOLF0:USTF0",1751947440177,5.13050282,148.39,148.32,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947440378,6.7398,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751947441283,6.7393,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751947442182,6.7393,148.38,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751947442480,6.7393,148.38,148.34,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947442773,6.7393,148.38,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751947443172,6.7396,148.37,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751947445975,6.7393,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751947446480,5.15620282,148.41,148.34,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947446680,5.15620282,148.41,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751947447071,6.7391,148.39,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751947447673,6.7394,148.38,148.34,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947448175,6.7394,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751947450676,6.7398,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751947450880,6.7398,148.37,148.32,7.36200282]
["bitfinex-derivatives","SOLF0:USTF0",1751947451181,6.7398,148.37,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751947452279,6.7407,148.35,148.29,64.57020436]
["bitfinex-derivatives","SOLF0:USTF0",1751947452479,6.7407,148.35,148.3,2.79470282]
["bitfinex-derivatives","SOLF0:USTF0",1751947452978,6.7407,148.35,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751947458876,6.741,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751947462779,6.741,148.34,148.31,8.53335214]
["bitfinex-derivatives","SOLF0:USTF0",1751947465687,6.741,148.34,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751947467782,1.79115214,148.34,148.3,12.58898934]
["bitfinex-derivatives","SOLF0:USTF0",1751947467986,1.79115214,148.34,148.29,60.16014148]
["bitfinex-derivatives","SOLF0:USTF0",1751947468182,6.7426,148.31,148.29,58.36898934]
["bitfinex-derivatives","SOLF0:USTF0",1751947468378,1.79115214,148.33,148.29,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751947468578,1.79115214,148.33,148.29,47.57115214]
["bitfinex-derivatives","SOLF0:USTF0",1751947468786,8.53275214,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751947469181,1.79115214,148.33,148.29,47.57115214]
["bitfinex-derivatives","SOLF0:USTF0",1751947469484,1.79115214,148.34,148.3,1.79115214]
["bitfinex-derivatives","SOLF0:USTF0",1751947469891,8.53245214,148.34,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1751947470385,6.7407,148.35,148.32,8.53265214]
["bitfinex-derivatives","SOLF0:USTF0",1751947470585,6.7407,148.35,148.32,1.79115214]
["bitfinex-derivatives","SOLF0:USTF0",1751947470790,6.7407,148.35,148.3,15.38733386]
["bitfinex-derivatives","SOLF0:USTF0",1751947470988,6.7407,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751947471389,6.741,148.34,148.3,2.79834452]
["bitfinex-derivatives","SOLF0:USTF0",1751947471691,6.741,148.34,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1751947472592,6.741,148.34,148.3,2.79834452]
["bitfinex-derivatives","SOLF0:USTF0",1751947472593,2.79834452,148.36,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751947473096,6.7419,148.32,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751947475291,6.7419,148.32,148.29,52.523]
["bitfinex-derivatives","SOLF0:USTF0",1751947475487,2.79834452,148.32,148.25,12.58898934]
["bitfinex-derivatives","SOLF0:USTF0",1751947475894,2.79834452,148.32,148.24,16.56082905]
["bitfinex-derivatives","SOLF0:USTF0",1751947476194,6.7435,148.29,148.24,16.56082905]
["bitfinex-derivatives","SOLF0:USTF0",1751947476387,6.7435,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751947476592,6.7435,148.29,148.24,16.56082905]
["bitfinex-derivatives","SOLF0:USTF0",1751947476791,6.7435,148.29,148.25,2.80048441]
["bitfinex-derivatives","SOLF0:USTF0",1751947477997,2.80048441,148.32,148.25,2.80048441]
["bitfinex-derivatives","SOLF0:USTF0",1751947478195,2.80048441,148.3,148.24,1.17349519]
["bitfinex-derivatives","SOLF0:USTF0",1751947478399,2.80048441,148.3,148.24,7.91869519]
["bitfinex-derivatives","SOLF0:USTF0",1751947478597,2.80048441,148.3,148.24,1.17349519]
["bitfinex-derivatives","SOLF0:USTF0",1751947479397,6.7441,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751947479697,2.80048441,148.3,148.24,3.9739796]
["bitfinex-derivatives","SOLF0:USTF0",1751947479888,6.7435,148.29,148.24,3.9739796]
["bitfinex-derivatives","SOLF0:USTF0",1751947481697,48.70048441,148.32,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751947482302,6.7428,148.3,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751947485205,6.7433,148.29,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751947487811,6.7429,148.3,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751947488005,48.70048441,148.32,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751947488202,6.7427,148.31,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751947488805,6.7428,148.3,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751947489603,6.7425,148.31,148.26,2.80048441]
["bitfinex-derivatives","SOLF0:USTF0",1751947490207,6.7425,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751947491410,52.642,148.32,148.26,2.80048441]
["bitfinex-derivatives","SOLF0:USTF0",1751947491607,51.17028441,148.36,148.28,2.80048441]
["bitfinex-derivatives","SOLF0:USTF0",1751947491807,2.80048441,148.34,148.24,13.76248453]
["bitfinex-derivatives","SOLF0:USTF0",1751947492011,2.80048441,148.34,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751947493009,6.7421,148.32,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751947495007,6.7424,148.31,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751947495213,6.7424,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751947495613,6.7424,148.31,148.27,2.80048441]
["bitfinex-derivatives","SOLF0:USTF0",1751947496215,6.7424,148.31,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751947496517,6.7424,148.31,148.27,2.80048441]
["bitfinex-derivatives","SOLF0:USTF0",1751947496715,6.7421,148.32,148.27,2.80048441]
["bitfinex-derivatives","SOLF0:USTF0",1751947497215,6.7421,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751947497813,2.80048441,148.34,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751947498016,51.17028441,148.36,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751947498716,6.742,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751947500616,51.17028441,148.36,148.29,2.80048441]
["bitfinex-derivatives","SOLF0:USTF0",1751947500818,51.17028441,148.36,148.27,2.80048441]
["bitfinex-derivatives","SOLF0:USTF0",1751947501016,6.7422,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751947501216,2.80048441,148.34,148.27,2.80048441]
["bitfinex-derivatives","SOLF0:USTF0",1751947501620,6.7425,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751947503622,6.7428,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751947503824,2.80048441,148.3,148.24,1.17349519]
["bitfinex-derivatives","SOLF0:USTF0",1751947504324,2.80048441,148.3,148.23,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751947504629,2.80048441,148.28,148.23,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751947504819,6.7449,148.26,148.23,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751947505623,6.7442,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751947505823,2.80048441,148.29,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751947506024,2.80048441,148.29,148.23,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751947506224,6.7446,148.26,148.23,52.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751947506727,6.7446,148.26,148.24,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751947507627,6.744,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751947507929,2.80048441,148.29,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751947508230,6.7438,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751947511234,6.7443,148.27,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1751947514330,6.7443,148.27,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751947518240,6.7446,148.26,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751947518836,6.7453,148.25,148.23,52.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751947519036,2.80048441,148.29,148.22,2.80048441]
["bitfinex-derivatives","SOLF0:USTF0",1751947519339,2.80048441,148.29,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751947520628,6.7447,148.26,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1751947521335,6.7447,148.26,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1751947522839,6.7447,148.26,148.23,8.53892582]
["bitfinex-derivatives","SOLF0:USTF0",1751947525241,6.7447,148.26,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751947527342,6.7447,148.26,148.24,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947528041,6.7447,148.26,148.24,8.53852582]
["bitfinex-derivatives","SOLF0:USTF0",1751947528444,6.7447,148.26,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751947529344,6.7447,148.26,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751947529545,6.7447,148.26,148.23,8.53882582]
["bitfinex-derivatives","SOLF0:USTF0",1751947533845,1.79312582,148.25,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751947534045,1.79312582,148.23,148.2,13.76280119]
["bitfinex-derivatives","SOLF0:USTF0",1751947534244,1.79312582,148.23,148.19,47.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947535349,6.7467,148.22,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751947535546,1.79312582,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751947536249,8.53932582,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751947537139,6.7465,148.22,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1751947537336,6.7465,148.22,148.19,52.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751947537337,8.53962582,148.22,148.19,52.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751947537540,1.79312582,148.22,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751947538649,6.7469,148.21,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751947539243,6.7469,148.21,148.18,8.54102582]
["bitfinex-derivatives","SOLF0:USTF0",1751947539443,1.79312582,148.22,148.18,8.54102582]
["bitfinex-derivatives","SOLF0:USTF0",1751947540747,6.7471,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751947541741,8.53972582,148.22,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751947542342,1.79312582,148.24,148.21,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947542655,1.79312582,148.24,148.2,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947543551,6.7461,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751947544652,1.79312582,148.24,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751947544853,46.0,148.26,148.21,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947545050,47.79312582,148.26,148.22,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947545442,6.7454,148.25,148.22,8.53932582]
["bitfinex-derivatives","SOLF0:USTF0",1751947546646,54.53792582,148.26,148.22,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947546852,52.7448,148.26,148.23,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947547658,52.7448,148.26,148.23,8.53872582]
["bitfinex-derivatives","SOLF0:USTF0",1751947548057,50.6598,148.3,148.25,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947548355,1.79312582,148.29,148.25,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947549052,1.79312582,148.28,148.24,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947549555,1.79312582,148.28,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751947550250,8.53712582,148.28,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1751947550756,8.53712582,148.28,148.25,8.53802582]
["bitfinex-derivatives","SOLF0:USTF0",1751947551057,6.744,148.28,148.25,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947551956,6.744,148.28,148.25,8.53792582]
["bitfinex-derivatives","SOLF0:USTF0",1751947553859,1.79312582,148.29,148.22,12.58898934]
["bitfinex-derivatives","SOLF0:USTF0",1751947553860,6.7434,148.29,148.27,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947554352,46.0,148.3,148.27,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947554759,47.79312582,148.3,148.27,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947554955,6.7432,148.29,148.27,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947555353,6.7432,148.29,148.28,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947555557,6.7432,148.29,148.27,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947556455,52.7429,148.3,148.27,8.53712582]
["bitfinex-derivatives","SOLF0:USTF0",1751947557061,6.7432,148.29,148.27,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947557854,46.0,148.3,148.27,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947558061,46.0,148.3,148.28,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947558761,52.743,148.3,148.28,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947559060,6.743,148.3,148.28,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947559861,6.7424,148.31,148.28,8.53672582]
["bitfinex-derivatives","SOLF0:USTF0",1751947560061,1.79312582,148.32,148.28,8.53672582]
["bitfinex-derivatives","SOLF0:USTF0",1751947560355,6.7424,148.31,148.28,8.53672582]
["bitfinex-derivatives","SOLF0:USTF0",1751947560660,45.94,148.33,148.29,8.53632582]
["bitfinex-derivatives","SOLF0:USTF0",1751947560863,45.94,148.33,148.3,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947561058,6.7421,148.32,148.3,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947561458,52.6815,148.33,148.3,8.53562582]
["bitfinex-derivatives","SOLF0:USTF0",1751947561758,1.79312582,148.36,148.32,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947562058,10.97064519,148.35,148.32,8.53472582]
["bitfinex-derivatives","SOLF0:USTF0",1751947562263,1.79312582,148.36,148.32,8.53472582]
["bitfinex-derivatives","SOLF0:USTF0",1751947562455,6.741,148.34,148.32,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947562654,1.79312582,148.35,148.31,1.79312582]
["bitfinex-derivatives","SOLF0:USTF0",1751947562963,48.73886014,148.37,148.29,2.79886014]
["bitfinex-derivatives","SOLF0:USTF0",1751947563163,6.7413,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751947564564,6.7407,148.35,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751947565163,6.7403,148.36,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751947565362,48.73886014,148.37,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751947565761,6.7404,148.36,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751947566164,45.94,148.37,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751947566363,6.7405,148.36,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751947566864,6.7406,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751947568565,6.7402,148.36,148.31,2.79886014]
["bitfinex-derivatives","SOLF0:USTF0",1751947569463,6.7402,148.36,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751947571765,6.7402,148.36,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751947572670,6.7402,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751947573363,52.6798,148.37,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751947573668,45.94,148.37,148.31,2.79886014]
["bitfinex-derivatives","SOLF0:USTF0",1751947573867,4.4872,148.39,148.35,2.79886014]
["bitfinex-derivatives","SOLF0:USTF0",1751947573868,6.739,148.39,148.35,2.79886014]
["bitfinex-derivatives","SOLF0:USTF0",1751947574262,6.739,148.39,148.31,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751947574464,6.739,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751947575166,148.17884977,148.41,148.35,2.79886014]
["bitfinex-derivatives","SOLF0:USTF0",1751947575870,148.17884977,148.41,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751947576373,6.7385,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751947576566,148.17884977,148.41,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751947576762,148.17884977,148.41,148.37,2.79886014]
["bitfinex-derivatives","SOLF0:USTF0",1751947577271,148.17884977,148.41,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751947577672,2.3466,148.44,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751947577873,2.3466,148.44,148.37,2.79886014]
["bitfinex-derivatives","SOLF0:USTF0",1751947578065,6.7376,148.42,148.37,2.79886014]
["bitfinex-derivatives","SOLF0:USTF0",1751947578265,2.3466,148.44,148.37,2.79886014]
["bitfinex-derivatives","SOLF0:USTF0",1751947578770,6.7382,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751947580173,2.3466,148.44,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751947580472,2.3466,148.44,148.37,2.79886014]
["bitfinex-derivatives","SOLF0:USTF0",1751947580671,6.7376,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751947582677,6.7378,148.41,148.38,9.53786014]
["bitfinex-derivatives","SOLF0:USTF0",1751947582873,6.7378,148.41,148.38,2.79886014]
["bitfinex-derivatives","SOLF0:USTF0",1751947583578,6.7378,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751947584382,6.7378,148.41,148.38,9.53786014]
["bitfinex-derivatives","SOLF0:USTF0",1751947586477,6.7378,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751947594789,6.7378,148.41,148.39,8.52796045]
["bitfinex-derivatives","SOLF0:USTF0",1751947599791,6.7378,148.41,148.4,1.78936045]
["bitfinex-derivatives","SOLF0:USTF0",1751947601002,6.7375,148.42,148.4,8.52756045]
["bitfinex-derivatives","SOLF0:USTF0",1751947601299,4.13596045,148.44,148.4,1.78936045]
["bitfinex-derivatives","SOLF0:USTF0",1751947601502,6.7378,148.41,148.4,1.78936045]
["bitfinex-derivatives","SOLF0:USTF0",1751947601698,4.13596045,148.44,148.4,1.78936045]
["bitfinex-derivatives","SOLF0:USTF0",1751947601899,6.17023245,148.43,148.4,1.78936045]
["bitfinex-derivatives","SOLF0:USTF0",1751947602100,4.380872,148.42,148.4,1.78936045]
["bitfinex-derivatives","SOLF0:USTF0",1751947602294,6.7373,148.42,148.4,1.78936045]
["bitfinex-derivatives","SOLF0:USTF0",1751947603506,6.7378,148.41,148.39,1.78936045]
["bitfinex-derivatives","SOLF0:USTF0",1751947604205,6.7378,148.41,148.39,8.52796045]
["bitfinex-derivatives","SOLF0:USTF0",1751947605006,6.7375,148.42,148.39,8.52796045]
["bitfinex-derivatives","SOLF0:USTF0",1751947608409,6.7378,148.41,148.39,8.52796045]
["bitfinex-derivatives","SOLF0:USTF0",1751947614704,6.7378,148.41,148.39,1.78936045]
["bitfinex-derivatives","SOLF0:USTF0",1751947615509,1.78936045,148.42,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751947615703,4.38376684,148.41,148.37,8.52886045]
["bitfinex-derivatives","SOLF0:USTF0",1751947616008,6.7381,148.41,148.39,1.78936045]
["bitfinex-derivatives","SOLF0:USTF0",1751947616413,6.7381,148.41,148.39,1.78931739]
["bitfinex-derivatives","SOLF0:USTF0",1751947617111,6.7381,148.41,148.38,8.52801739]
["bitfinex-derivatives","SOLF0:USTF0",1751947617305,4.38787506,148.4,148.38,8.52801739]
["bitfinex-derivatives","SOLF0:USTF0",1751947617506,6.7381,148.41,148.38,8.52801739]
["bitfinex-derivatives","SOLF0:USTF0",1751947617810,4.3881745,148.4,148.38,8.52801739]
["bitfinex-derivatives","SOLF0:USTF0",1751947618011,6.7381,148.41,148.38,8.52801739]
["bitfinex-derivatives","SOLF0:USTF0",1751947618216,4.3881745,148.4,148.38,8.52801739]
["bitfinex-derivatives","SOLF0:USTF0",1751947618413,6.7381,148.41,148.38,8.52801739]
["bitfinex-derivatives","SOLF0:USTF0",1751947618614,4.39188012,148.4,148.38,8.52801739]
["bitfinex-derivatives","SOLF0:USTF0",1751947618812,6.7381,148.41,148.38,8.52801739]
["bitfinex-derivatives","SOLF0:USTF0",1751947619007,4.39199823,148.4,148.38,8.52801739]
["bitfinex-derivatives","SOLF0:USTF0",1751947619212,6.7381,148.41,148.38,8.52801739]
["bitfinex-derivatives","SOLF0:USTF0",1751947619413,4.39349269,148.4,148.38,8.52801739]
["bitfinex-derivatives","SOLF0:USTF0",1751947619613,6.7381,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751947619809,4.3932098,148.4,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751947620219,12.54765036,148.4,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751947620717,4.3932098,148.4,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751947621111,6.7381,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751947621307,4.3955073,148.4,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751947622820,4.3955073,148.4,148.38,8.52821739]
["bitfinex-derivatives","SOLF0:USTF0",1751947623118,6.7381,148.41,148.38,8.52821739]
["bitfinex-derivatives","SOLF0:USTF0",1751947623317,4.39562925,148.4,148.38,8.52821739]
["bitfinex-derivatives","SOLF0:USTF0",1751947623516,1.78931739,148.42,148.38,1.78931739]
["bitfinex-derivatives","SOLF0:USTF0",1751947623715,16.73817472,148.41,148.37,8.52861739]
["bitfinex-derivatives","SOLF0:USTF0",1751947623914,4.39534624,148.4,148.37,8.52861739]
["bitfinex-derivatives","SOLF0:USTF0",1751947624115,6.7384,148.4,148.37,8.52861739]
["bitfinex-derivatives","SOLF0:USTF0",1751947624520,6.7384,148.4,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751947625823,6.7384,148.4,148.38,8.52875572]
["bitfinex-derivatives","SOLF0:USTF0",1751947626315,6.7384,148.4,148.38,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947626522,4.39563385,148.39,148.38,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947627022,6.7384,148.4,148.38,8.52865572]
["bitfinex-derivatives","SOLF0:USTF0",1751947627217,4.39583873,148.39,148.38,8.52865572]
["bitfinex-derivatives","SOLF0:USTF0",1751947627620,6.7384,148.4,148.38,8.52865572]
["bitfinex-derivatives","SOLF0:USTF0",1751947631922,4.39674612,148.39,148.38,8.52865572]
["bitfinex-derivatives","SOLF0:USTF0",1751947632727,4.39674612,148.39,148.34,64.57020436]
["bitfinex-derivatives","SOLF0:USTF0",1751947632926,4.39635707,148.38,148.35,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947633126,1.78965572,148.4,148.35,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947633319,1.78965572,148.4,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947633320,11.13437964,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947633616,4.39537964,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947633820,6.7388,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947634016,4.39505352,148.38,148.36,8.52945572]
["bitfinex-derivatives","SOLF0:USTF0",1751947634218,1.78965572,148.4,148.36,8.52945572]
["bitfinex-derivatives","SOLF0:USTF0",1751947634522,12.54658583,148.39,148.36,8.52945572]
["bitfinex-derivatives","SOLF0:USTF0",1751947634726,1.78965572,148.4,148.36,8.52945572]
["bitfinex-derivatives","SOLF0:USTF0",1751947634925,12.53514198,148.39,148.36,8.52945572]
["bitfinex-derivatives","SOLF0:USTF0",1751947635121,1.78965572,148.4,148.34,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751947635326,9.43106283,148.43,148.35,8.53005572]
["bitfinex-derivatives","SOLF0:USTF0",1751947635327,18.50711953,148.39,148.35,8.53005572]
["bitfinex-derivatives","SOLF0:USTF0",1751947635525,4.38216571,148.38,148.35,8.53005572]
["bitfinex-derivatives","SOLF0:USTF0",1751947635716,6.7395,148.38,148.35,8.53005572]
["bitfinex-derivatives","SOLF0:USTF0",1751947636927,6.7396,148.37,148.35,8.53005572]
["bitfinex-derivatives","SOLF0:USTF0",1751947637125,6.7396,148.37,148.36,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947638226,6.7403,148.36,148.35,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947638435,6.7403,148.36,148.34,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947638623,1.78965572,148.38,148.34,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947638930,4.37068865,148.37,148.34,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947639129,6.74,148.37,148.34,8.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1751947643227,8.52965572,148.37,148.34,8.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1751947644632,6.74,148.37,148.34,8.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1751947646235,8.52965572,148.37,148.34,8.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1751947648536,6.7401,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751947648737,6.7401,148.36,148.34,8.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1751947649832,6.7401,148.36,148.34,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947650032,1.78965572,148.37,148.33,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947650232,1.78965572,148.36,148.33,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947650439,1.78965572,148.37,148.33,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947651034,6.7401,148.36,148.33,8.53085572]
["bitfinex-derivatives","SOLF0:USTF0",1751947652838,6.7401,148.36,148.34,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947661445,6.7401,148.36,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751947661638,6.7401,148.36,148.34,8.53055572]
["bitfinex-derivatives","SOLF0:USTF0",1751947669148,1.78965572,148.37,148.34,8.53055572]
["bitfinex-derivatives","SOLF0:USTF0",1751947669149,8.52935572,148.37,148.34,8.53055572]
["bitfinex-derivatives","SOLF0:USTF0",1751947669346,6.7397,148.37,148.34,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947669550,47.56965572,148.4,148.36,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947670053,47.56965572,148.4,148.35,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947670054,6.1068352,148.39,148.35,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947670249,6.7394,148.38,148.35,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947670551,6.7394,148.38,148.35,8.52975572]
["bitfinex-derivatives","SOLF0:USTF0",1751947671251,6.7394,148.38,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751947676054,6.7394,148.38,148.36,8.52965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947676255,45.78,148.4,148.37,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947676452,45.78,148.4,148.39,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947676957,45.78,148.4,148.39,8.52835572]
["bitfinex-derivatives","SOLF0:USTF0",1751947677452,2.3014,148.45,148.39,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947677652,16.56110978,148.44,148.42,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947677857,4.33343505,148.43,148.42,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947678158,6.7366,148.44,148.42,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947678357,4.09105572,148.45,148.42,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947678559,11.06757605,148.44,148.42,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947678758,6.7366,148.44,148.42,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947679954,4.09105572,148.45,148.42,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947680159,6.7369,148.43,148.42,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947680956,6.7374,148.42,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751947681156,1.78965572,148.44,148.41,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947681352,4.37458075,148.43,148.41,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947681552,6.7372,148.43,148.41,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947687561,6.7373,148.42,148.41,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947691660,45.78,148.46,148.41,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947691865,47.56965572,148.46,148.43,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947692565,6.7367,148.44,148.42,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947700578,6.7369,148.43,148.42,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947702676,6.7366,148.44,148.42,8.52695572]
["bitfinex-derivatives","SOLF0:USTF0",1751947702879,6.7366,148.44,148.42,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947703877,6.7364,148.44,148.42,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947704283,1.78965572,148.44,148.41,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947704977,1.78965572,148.42,148.34,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751947705182,14.59017203,148.45,148.36,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947705483,8.52755572,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751947705686,1.78965572,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751947706182,12.30844704,148.44,148.4,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947706382,4.40964326,148.43,148.42,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947706583,1.78965572,148.46,148.42,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947706779,6.736,148.45,148.42,8.52695572]
["bitfinex-derivatives","SOLF0:USTF0",1751947707085,1.78965572,148.46,148.42,8.52695572]
["bitfinex-derivatives","SOLF0:USTF0",1751947707680,6.7362,148.45,148.42,8.52695572]
["bitfinex-derivatives","SOLF0:USTF0",1751947708788,8.52535572,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751947708983,4.41141922,148.45,148.43,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947709284,45.76,148.47,148.44,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947709483,45.76,148.47,148.44,8.52595572]
["bitfinex-derivatives","SOLF0:USTF0",1751947710284,52.4953,148.47,148.44,8.52595572]
["bitfinex-derivatives","SOLF0:USTF0",1751947710479,45.76,148.47,148.45,8.52555572]
["bitfinex-derivatives","SOLF0:USTF0",1751947710782,6.7346,148.48,148.46,1.78965572]
["bitfinex-derivatives","SOLF0:USTF0",1751947712787,6.7346,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751947713987,6.7346,148.48,148.46,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751947714890,6.7346,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751947715283,6.7343,148.49,148.46,2.79351681]
["bitfinex-derivatives","SOLF0:USTF0",1751947716087,6.7349,148.48,148.4,69.54081681]
["bitfinex-derivatives","SOLF0:USTF0",1751947716290,6.7349,148.48,148.44,2.79351681]
["bitfinex-derivatives","SOLF0:USTF0",1751947716986,6.7349,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751947721196,6.7351,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751947721595,60.99351681,148.51,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751947721794,8.16835066,148.5,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751947721995,6.7348,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751947723194,60.99351681,148.51,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751947723494,8.16638893,148.5,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751947723689,60.99351681,148.51,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751947723894,6.7348,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751947727987,60.99351681,148.51,148.4,7.54081681]
["bitfinex-derivatives","SOLF0:USTF0",1751947727988,2.79351681,148.49,148.4,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751947728187,2.79351681,148.47,148.4,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1751947728399,6.738,148.41,148.38,55.27231681]
["bitfinex-derivatives","SOLF0:USTF0",1751947728596,2.79351681,148.43,148.38,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751947728804,2.79351681,148.43,148.36,2.79351681]
["bitfinex-derivatives","SOLF0:USTF0",1751947729005,6.7385,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751947729204,2.79351681,148.43,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751947729405,2.79351681,148.41,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751947729903,6.7385,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751947734306,2.79351681,148.41,148.35,50.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751947735405,6.7382,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751947742505,6.7387,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947742707,2.79351681,148.41,148.35,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751947743019,2.79351681,148.39,148.32,2.79351681]
["bitfinex-derivatives","SOLF0:USTF0",1751947743208,6.7394,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751947743403,2.79351681,148.39,148.32,2.79351681]
["bitfinex-derivatives","SOLF0:USTF0",1751947743810,6.7396,148.37,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751947744208,6.7396,148.37,148.32,2.79351681]
["bitfinex-derivatives","SOLF0:USTF0",1751947744510,6.7396,148.37,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751947746416,6.7393,148.38,148.32,2.79351681]
["bitfinex-derivatives","SOLF0:USTF0",1751947747509,6.7393,148.38,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1751947748716,6.7393,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751947752214,6.7393,148.38,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751947753415,6.7393,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751947754720,6.7393,148.38,148.32,5.07241681]
["bitfinex-derivatives","SOLF0:USTF0",1751947755120,6.7397,148.37,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751947755320,2.79351681,148.39,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751947755718,6.7394,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751947758416,6.7396,148.37,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751947762628,6.7396,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751947762829,6.7396,148.37,148.33,1.79071131]
["bitfinex-derivatives","SOLF0:USTF0",1751947762830,1.79071131,148.37,148.33,1.79071131]
["bitfinex-derivatives","SOLF0:USTF0",1751947763328,1.79071131,148.37,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751947763530,8.53051131,148.37,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751947764423,6.7398,148.37,148.34,8.53161131]
["bitfinex-derivatives","SOLF0:USTF0",1751947764733,8.53011131,148.38,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751947764927,1.79071131,148.38,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751947765431,8.53011131,148.38,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751947766126,6.7397,148.37,148.34,8.53141131]
["bitfinex-derivatives","SOLF0:USTF0",1751947766325,1.79071131,148.38,148.34,8.53141131]
["bitfinex-derivatives","SOLF0:USTF0",1751947766326,1.79071131,148.38,148.34,1.79071131]
["bitfinex-derivatives","SOLF0:USTF0",1751947766930,2.79769265,148.39,148.32,2.79769265]
["bitfinex-derivatives","SOLF0:USTF0",1751947767330,6.7393,148.38,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751947767734,2.79769265,148.39,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751947768538,6.7393,148.38,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751947768838,6.7393,148.38,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751947769031,6.7393,148.38,148.32,2.79769265]
["bitfinex-derivatives","SOLF0:USTF0",1751947769634,6.7393,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751947774842,6.7393,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751947775342,6.7393,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751947776942,6.7393,148.38,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751947777143,4.5978,148.41,148.34,2.79769265]
["bitfinex-derivatives","SOLF0:USTF0",1751947777343,4.29881572,148.4,148.34,2.79769265]
["bitfinex-derivatives","SOLF0:USTF0",1751947777537,6.7389,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947781752,6.7392,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947786651,6.7389,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947786949,8.52920763,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947790055,8.52920763,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751947791253,6.7389,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751947791454,8.52920763,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751947793153,45.78,148.42,148.37,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947793354,6.11370414,148.41,148.37,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947793553,4.32321658,148.4,148.37,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947793754,6.7385,148.4,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751947799466,6.7378,148.41,148.37,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947799764,8.52810763,148.41,148.37,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947800163,8.52810763,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751947800369,6.7383,148.4,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751947803769,1.79030763,148.39,148.35,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947804165,6.7392,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947804769,8.52920763,148.39,148.36,8.53020763]
["bitfinex-derivatives","SOLF0:USTF0",1751947807273,6.7392,148.38,148.36,8.53020763]
["bitfinex-derivatives","SOLF0:USTF0",1751947810776,1.79030763,148.39,148.32,23.40360436]
["bitfinex-derivatives","SOLF0:USTF0",1751947810777,6.7407,148.35,148.32,23.40360436]
["bitfinex-derivatives","SOLF0:USTF0",1751947811074,1.79030763,148.37,148.33,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947811277,1.79030763,148.38,148.34,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947811573,1.79030763,148.38,148.34,8.53090763]
["bitfinex-derivatives","SOLF0:USTF0",1751947811574,8.52980763,148.38,148.34,8.53090763]
["bitfinex-derivatives","SOLF0:USTF0",1751947812073,6.7398,148.37,148.34,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947812375,6.7398,148.37,148.34,8.53100763]
["bitfinex-derivatives","SOLF0:USTF0",1751947818375,8.53010763,148.37,148.34,8.53100763]
["bitfinex-derivatives","SOLF0:USTF0",1751947818582,8.53010763,148.37,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751947820183,8.52970763,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751947820482,4.6335,148.41,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751947820483,6.7389,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751947820683,8.52920763,148.39,148.35,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947821079,8.52920763,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947823483,8.52920763,148.39,148.35,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947824082,8.52920763,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947828679,8.52920763,148.39,148.35,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947828884,4.6335,148.41,148.32,69.16360436]
["bitfinex-derivatives","SOLF0:USTF0",1751947828885,8.52870763,148.4,148.37,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947829383,6.7384,148.4,148.37,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947830782,6.7384,148.4,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751947834188,8.52870763,148.4,148.37,8.52970763]
["bitfinex-derivatives","SOLF0:USTF0",1751947834489,8.52870763,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751947836188,6.7387,148.39,148.33,18.79020436]
["bitfinex-derivatives","SOLF0:USTF0",1751947836486,1.79030763,148.37,148.33,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947836690,1.79030763,148.37,148.34,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947836884,1.79030763,148.36,148.33,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947837080,1.79030763,148.36,148.32,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947837989,6.7407,148.35,148.32,8.53200763]
["bitfinex-derivatives","SOLF0:USTF0",1751947840891,1.79030763,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751947841592,8.53040763,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751947841795,1.79030763,148.36,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751947843594,1.79030763,148.36,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751947843793,1.79030763,148.37,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751947843993,8.52960763,148.38,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751947847801,1.79030763,148.38,148.34,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947847999,1.79030763,148.39,148.35,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947848601,8.52920763,148.39,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751947850503,8.52920763,148.39,148.35,8.53060763]
["bitfinex-derivatives","SOLF0:USTF0",1751947850703,6.7392,148.38,148.35,8.53060763]
["bitfinex-derivatives","SOLF0:USTF0",1751947853203,1.79030763,148.39,148.35,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947853399,1.79030763,148.38,148.34,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947853803,6.7403,148.36,148.34,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947854308,1.79030763,148.38,148.34,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947855203,1.79030763,148.37,148.33,8.53140763]
["bitfinex-derivatives","SOLF0:USTF0",1751947855403,1.79030763,148.36,148.32,8.53200763]
["bitfinex-derivatives","SOLF0:USTF0",1751947855703,1.79030763,148.37,148.33,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947855903,6.7403,148.36,148.33,8.53140763]
["bitfinex-derivatives","SOLF0:USTF0",1751947859910,6.7403,148.36,148.34,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947860709,6.7403,148.36,148.34,8.53120763]
["bitfinex-derivatives","SOLF0:USTF0",1751947861411,6.7398,148.37,148.34,8.53120763]
["bitfinex-derivatives","SOLF0:USTF0",1751947862211,6.7398,148.37,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751947862406,8.52960763,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751947862608,6.7393,148.38,148.36,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947863512,6.7393,148.38,148.36,8.53030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947864408,6.7393,148.38,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751947864607,6.7393,148.38,148.35,8.53060763]
["bitfinex-derivatives","SOLF0:USTF0",1751947867015,8.52910763,148.39,148.35,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947867416,6.7388,148.39,148.36,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947867614,6.7388,148.39,148.36,8.53000763]
["bitfinex-derivatives","SOLF0:USTF0",1751947869724,6.7384,148.4,148.37,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947869921,47.53030763,148.41,148.37,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947870223,6.7389,148.39,148.37,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947870924,6.7389,148.39,148.36,8.53000763]
["bitfinex-derivatives","SOLF0:USTF0",1751947877231,6.7389,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751947890837,6.7389,148.39,148.36,8.53010763]
["bitfinex-derivatives","SOLF0:USTF0",1751947891033,6.7392,148.38,148.36,8.53010763]
["bitfinex-derivatives","SOLF0:USTF0",1751947891232,1.79030763,148.4,148.36,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947891440,6.11703875,148.39,148.36,8.53010763]
["bitfinex-derivatives","SOLF0:USTF0",1751947891638,1.79030763,148.39,148.36,8.53010763]
["bitfinex-derivatives","SOLF0:USTF0",1751947891938,8.52930763,148.39,148.36,8.53010763]
["bitfinex-derivatives","SOLF0:USTF0",1751947895042,1.79030763,148.39,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1751947895338,1.79030763,148.39,148.35,8.53060763]
["bitfinex-derivatives","SOLF0:USTF0",1751947895538,6.7391,148.38,148.36,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947896240,45.74,148.41,148.36,8.53000763]
["bitfinex-derivatives","SOLF0:USTF0",1751947896440,18.44322838,148.4,148.36,8.53000763]
["bitfinex-derivatives","SOLF0:USTF0",1751947896643,4.32666196,148.39,148.36,8.53000763]
["bitfinex-derivatives","SOLF0:USTF0",1751947896841,1.79030763,148.4,148.36,8.53000763]
["bitfinex-derivatives","SOLF0:USTF0",1751947897141,4.32666196,148.39,148.36,8.53000763]
["bitfinex-derivatives","SOLF0:USTF0",1751947897440,1.79030763,148.4,148.36,8.53000763]
["bitfinex-derivatives","SOLF0:USTF0",1751947897642,6.7392,148.38,148.36,8.53000763]
["bitfinex-derivatives","SOLF0:USTF0",1751947899142,6.7392,148.38,148.36,1.79030763]
["bitfinex-derivatives","SOLF0:USTF0",1751947900543,6.7392,148.38,148.35,8.53050281]
["bitfinex-derivatives","SOLF0:USTF0",1751947901044,6.7396,148.37,148.35,8.53050281]
["bitfinex-derivatives","SOLF0:USTF0",1751947901345,6.7396,148.37,148.35,1.79020281]
["bitfinex-derivatives","SOLF0:USTF0",1751947902645,6.7396,148.37,148.35,8.53060281]
["bitfinex-derivatives","SOLF0:USTF0",1751947905844,6.7396,148.37,148.35,8.53069002]
["bitfinex-derivatives","SOLF0:USTF0",1751947906152,6.74,148.36,148.35,1.79029002]
["bitfinex-derivatives","SOLF0:USTF0",1751947907148,6.74,148.36,148.34,8.53109002]
["bitfinex-derivatives","SOLF0:USTF0",1751947907648,6.7398,148.37,148.34,8.53109002]
["bitfinex-derivatives","SOLF0:USTF0",1751947908742,6.7398,148.37,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751947908948,6.7402,148.36,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751947909147,6.7402,148.36,148.33,8.53149002]
["bitfinex-derivatives","SOLF0:USTF0",1751947909449,6.7401,148.36,148.33,8.53149002]
["bitfinex-derivatives","SOLF0:USTF0",1751947918156,6.7401,148.36,148.34,1.79029002]
["bitfinex-derivatives","SOLF0:USTF0",1751947918755,1.79029002,148.38,148.35,1.79029002]
["bitfinex-derivatives","SOLF0:USTF0",1751947918957,1.79029002,148.39,148.35,1.79029002]
["bitfinex-derivatives","SOLF0:USTF0",1751947919261,8.52929002,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751947919453,6.739,148.39,148.36,8.53009002]
["bitfinex-derivatives","SOLF0:USTF0",1751947919653,6.739,148.39,148.36,1.79029002]
["bitfinex-derivatives","SOLF0:USTF0",1751947919854,45.74,148.41,148.38,1.79029002]
["bitfinex-derivatives","SOLF0:USTF0",1751947920049,4.2843976,148.4,148.38,1.79029002]
["bitfinex-derivatives","SOLF0:USTF0",1751947920249,45.74,148.41,148.39,1.79029002]
["bitfinex-derivatives","SOLF0:USTF0",1751947920452,4.28437069,148.4,148.39,1.79029002]
["bitfinex-derivatives","SOLF0:USTF0",1751947921460,52.4781,148.41,148.39,1.79029002]
["bitfinex-derivatives","SOLF0:USTF0",1751947923763,52.4781,148.41,148.38,8.52919002]
["bitfinex-derivatives","SOLF0:USTF0",1751947924864,52.4781,148.41,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751947925764,6.7383,148.4,148.38,8.52919002]
["bitfinex-derivatives","SOLF0:USTF0",1751947926763,6.7383,148.4,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751947930268,6.7383,148.4,148.37,8.52969002]
["bitfinex-derivatives","SOLF0:USTF0",1751947934971,6.7388,148.39,148.37,8.52969002]
["bitfinex-derivatives","SOLF0:USTF0",1751947936771,6.7384,148.4,148.37,8.52969002]
["bitfinex-derivatives","SOLF0:USTF0",1751947938974,1.79029002,148.4,148.36,1.79029002]
["bitfinex-derivatives","SOLF0:USTF0",1751947939180,1.79029002,148.39,148.36,1.79029002]
["bitfinex-derivatives","SOLF0:USTF0",1751947939678,47.53029002,148.41,148.37,1.79029002]
["bitfinex-derivatives","SOLF0:USTF0",1751947940378,6.7385,148.4,148.37,8.52969002]
["bitfinex-derivatives","SOLF0:USTF0",1751947941780,6.7385,148.4,148.37,8.52920025]
["bitfinex-derivatives","SOLF0:USTF0",1751947943175,6.7387,148.39,148.37,8.52920025]
["bitfinex-derivatives","SOLF0:USTF0",1751947947284,6.7387,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751947947482,6.7391,148.38,148.36,8.52970025]
["bitfinex-derivatives","SOLF0:USTF0",1751947949782,6.7391,148.38,148.35,1.78980025]
["bitfinex-derivatives","SOLF0:USTF0",1751947950586,6.7396,148.37,148.35,1.78980025]
["bitfinex-derivatives","SOLF0:USTF0",1751947950787,6.7396,148.37,148.32,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751947950788,1.78980025,148.38,148.33,1.78980025]
["bitfinex-derivatives","SOLF0:USTF0",1751947951281,1.78980025,148.38,148.34,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751947951486,1.79063706,148.38,148.32,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751947951688,6.7403,148.36,148.34,8.53133706]
["bitfinex-derivatives","SOLF0:USTF0",1751947951985,6.7403,148.36,148.34,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751947952287,6.7403,148.36,148.33,8.53183706]
["bitfinex-derivatives","SOLF0:USTF0",1751947953689,6.7403,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751947953883,6.7403,148.36,148.33,8.53183706]
["bitfinex-derivatives","SOLF0:USTF0",1751947954479,6.7405,148.35,148.32,52.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751947954684,6.7405,148.35,148.33,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751947956688,6.7401,148.36,148.33,8.53193706]
["bitfinex-derivatives","SOLF0:USTF0",1751947959702,6.7401,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751947959996,6.7405,148.35,148.33,8.53193706]
["bitfinex-derivatives","SOLF0:USTF0",1751947962802,6.7409,148.34,148.32,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751947963197,1.79063706,148.36,148.28,65.66290866]
["bitfinex-derivatives","SOLF0:USTF0",1751947963497,1.79063706,148.35,148.28,65.66290866]
["bitfinex-derivatives","SOLF0:USTF0",1751947963697,1.79063706,148.35,148.31,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751947964199,6.7414,148.33,148.31,8.53283706]
["bitfinex-derivatives","SOLF0:USTF0",1751947964395,1.79063706,148.34,148.28,65.66290866]
["bitfinex-derivatives","SOLF0:USTF0",1751947964601,1.79063706,148.34,148.3,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751947965701,8.53193706,148.34,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751947966901,6.7414,148.33,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1751947967801,6.7414,148.33,148.3,8.53323706]
["bitfinex-derivatives","SOLF0:USTF0",1751947970596,6.7421,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751947970802,6.7421,148.32,148.29,8.53363706]
["bitfinex-derivatives","SOLF0:USTF0",1751947973297,6.7416,148.33,148.3,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751947973502,6.7416,148.33,148.31,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751947983012,4.6107,148.37,148.32,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751947983314,4.17943706,148.37,148.34,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751947983514,1.79063706,148.36,148.33,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751947984610,6.7408,148.35,148.33,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751947985609,6.7408,148.35,148.33,8.53203706]
["bitfinex-derivatives","SOLF0:USTF0",1751947986319,8.53083706,148.36,148.33,8.53203706]
["bitfinex-derivatives","SOLF0:USTF0",1751947987518,6.7406,148.35,148.33,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751947987817,6.7406,148.35,148.32,8.53233706]
["bitfinex-derivatives","SOLF0:USTF0",1751947988518,8.53123706,148.35,148.32,8.53233706]
["bitfinex-derivatives","SOLF0:USTF0",1751947989721,6.7406,148.35,148.32,8.53233706]
["bitfinex-derivatives","SOLF0:USTF0",1751947990517,6.741,148.34,148.32,8.53233706]
["bitfinex-derivatives","SOLF0:USTF0",1751947992811,6.7407,148.35,148.32,8.53233706]
["bitfinex-derivatives","SOLF0:USTF0",1751947997123,6.7407,148.35,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751947997323,8.53083706,148.36,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751947999723,8.53083706,148.36,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751947999930,1.79063706,148.37,148.34,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948000229,47.49063706,148.38,148.34,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948000823,54.22993706,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751948001031,54.22993706,148.38,148.34,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948001327,52.4393,148.38,148.35,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948001527,52.4393,148.38,148.35,8.53073706]
["bitfinex-derivatives","SOLF0:USTF0",1751948002124,52.4393,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1751948002334,52.4393,148.38,148.35,8.53073706]
["bitfinex-derivatives","SOLF0:USTF0",1751948002629,45.7,148.38,148.35,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948002832,45.7,148.38,148.36,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948003030,115.64020564,148.4,148.33,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751948003229,122.37870564,148.4,148.38,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948004323,122.37870564,148.4,148.37,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948005635,122.37870564,148.4,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751948012246,122.37870564,148.4,148.38,8.52973706]
["bitfinex-derivatives","SOLF0:USTF0",1751948012438,122.37870564,148.4,148.38,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948013242,122.37870564,148.4,148.37,8.53003706]
["bitfinex-derivatives","SOLF0:USTF0",1751948014140,122.37870564,148.4,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751948014940,45.7,148.42,148.38,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948015245,45.7,148.42,148.39,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948015941,52.4376,148.42,148.39,8.52893706]
["bitfinex-derivatives","SOLF0:USTF0",1751948017947,47.49063706,148.42,148.33,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751948018444,6.7379,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751948018645,6.7379,148.41,148.38,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948019043,6.7379,148.41,148.38,8.52933706]
["bitfinex-derivatives","SOLF0:USTF0",1751948019841,6.7379,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751948024046,6.7379,148.41,148.39,8.52923706]
["bitfinex-derivatives","SOLF0:USTF0",1751948024842,8.52813706,148.42,148.39,8.52923706]
["bitfinex-derivatives","SOLF0:USTF0",1751948025948,6.7375,148.42,148.39,8.52923706]
["bitfinex-derivatives","SOLF0:USTF0",1751948031451,6.7378,148.41,148.39,8.52923706]
["bitfinex-derivatives","SOLF0:USTF0",1751948036559,47.47063706,148.44,148.4,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948036854,47.47063706,148.44,148.41,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948037256,6.737,148.43,148.41,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948039458,6.737,148.43,148.4,8.52853706]
["bitfinex-derivatives","SOLF0:USTF0",1751948043957,6.737,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751948044163,6.7366,148.44,148.41,8.52833706]
["bitfinex-derivatives","SOLF0:USTF0",1751948044365,1.79063706,148.45,148.41,8.52833706]
["bitfinex-derivatives","SOLF0:USTF0",1751948044567,4.36759206,148.44,148.41,8.52833706]
["bitfinex-derivatives","SOLF0:USTF0",1751948044862,6.7365,148.44,148.41,8.52833706]
["bitfinex-derivatives","SOLF0:USTF0",1751948045058,1.79063706,148.45,148.41,8.52833706]
["bitfinex-derivatives","SOLF0:USTF0",1751948045259,4.36759201,148.44,148.41,8.52833706]
["bitfinex-derivatives","SOLF0:USTF0",1751948045454,1.79063706,148.45,148.41,8.52833706]
["bitfinex-derivatives","SOLF0:USTF0",1751948045661,47.9344,148.46,148.42,8.52773706]
["bitfinex-derivatives","SOLF0:USTF0",1751948045860,4.36928878,148.45,148.42,8.52773706]
["bitfinex-derivatives","SOLF0:USTF0",1751948046055,49.72503706,148.46,148.42,8.52773706]
["bitfinex-derivatives","SOLF0:USTF0",1751948046260,11.11784685,148.45,148.42,8.52773706]
["bitfinex-derivatives","SOLF0:USTF0",1751948046460,6.7362,148.45,148.42,8.52773706]
["bitfinex-derivatives","SOLF0:USTF0",1751948047459,45.68,148.46,148.44,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948047663,4.38314715,148.45,148.44,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948048164,4.38314715,148.45,148.44,8.52683706]
["bitfinex-derivatives","SOLF0:USTF0",1751948049165,4.38305885,148.45,148.44,8.52683706]
["bitfinex-derivatives","SOLF0:USTF0",1751948049460,6.7353,148.47,148.44,8.52683706]
["bitfinex-derivatives","SOLF0:USTF0",1751948049666,4.38286139,148.46,148.44,8.52683706]
["bitfinex-derivatives","SOLF0:USTF0",1751948049966,6.7353,148.47,148.44,8.52683706]
["bitfinex-derivatives","SOLF0:USTF0",1751948050168,4.40652009,148.46,148.45,8.52653706]
["bitfinex-derivatives","SOLF0:USTF0",1751948050359,55.09180145,148.5,148.45,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948050561,8.1800047,148.49,148.47,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948050760,8.1800047,148.48,148.47,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948051261,52.4139,148.5,148.47,8.52543706]
["bitfinex-derivatives","SOLF0:USTF0",1751948052462,45.68,148.5,148.49,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948052662,8.17321137,148.5,148.48,8.52513706]
["bitfinex-derivatives","SOLF0:USTF0",1751948052858,1.79063706,148.52,148.44,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751948053059,14.21536943,148.51,148.47,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948053264,4.25144051,148.5,148.47,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948053567,1.79063706,148.51,148.47,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948053767,6.7344,148.49,148.47,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948054164,6.7344,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751948054760,6.7347,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751948054966,6.7347,148.48,148.46,8.52583706]
["bitfinex-derivatives","SOLF0:USTF0",1751948055166,1.79063706,148.49,148.46,8.52583706]
["bitfinex-derivatives","SOLF0:USTF0",1751948055366,8.52503706,148.49,148.46,8.52583706]
["bitfinex-derivatives","SOLF0:USTF0",1751948056370,6.7347,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751948056575,6.7347,148.48,148.46,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948057469,6.7343,148.49,148.46,8.52603706]
["bitfinex-derivatives","SOLF0:USTF0",1751948065375,6.7346,148.48,148.46,8.52603706]
["bitfinex-derivatives","SOLF0:USTF0",1751948065772,6.7346,148.48,148.46,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948066069,1.79063706,148.47,148.43,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948066268,1.79063706,148.46,148.42,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948066467,1.79063706,148.44,148.41,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948066778,14.93079626,148.48,148.4,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948066970,8.52773706,148.43,148.4,8.52863706]
["bitfinex-derivatives","SOLF0:USTF0",1751948067969,8.52773706,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751948068772,6.7371,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751948069475,8.52723706,148.44,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751948069974,8.52723706,148.44,148.41,8.52833706]
["bitfinex-derivatives","SOLF0:USTF0",1751948070177,8.52723706,148.44,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751948070476,8.52723706,148.44,148.41,8.52833706]
["bitfinex-derivatives","SOLF0:USTF0",1751948071671,6.7369,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751948071876,6.7369,148.43,148.41,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948074174,6.7369,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751948074375,6.7369,148.43,148.41,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948084178,6.7373,148.42,148.4,8.52863706]
["bitfinex-derivatives","SOLF0:USTF0",1751948085178,6.7371,148.43,148.4,8.52863706]
["bitfinex-derivatives","SOLF0:USTF0",1751948087292,1.79063706,148.44,148.4,8.52863706]
["bitfinex-derivatives","SOLF0:USTF0",1751948088787,6.7371,148.43,148.4,8.52863706]
["bitfinex-derivatives","SOLF0:USTF0",1751948090796,6.7374,148.42,148.4,8.52863706]
["bitfinex-derivatives","SOLF0:USTF0",1751948090996,6.7374,148.42,148.4,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948091191,6.738,148.41,148.38,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948091392,1.79063706,148.42,148.38,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948091795,6.738,148.41,148.38,8.52953706]
["bitfinex-derivatives","SOLF0:USTF0",1751948091996,1.79063706,148.42,148.38,8.52953706]
["bitfinex-derivatives","SOLF0:USTF0",1751948092297,6.7385,148.4,148.37,8.53003706]
["bitfinex-derivatives","SOLF0:USTF0",1751948096201,6.7388,148.39,148.36,52.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751948096398,6.7388,148.39,148.36,54.19033706]
["bitfinex-derivatives","SOLF0:USTF0",1751948096595,6.7388,148.39,148.36,8.53033706]
["bitfinex-derivatives","SOLF0:USTF0",1751948097000,1.79063706,148.38,148.34,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948097298,1.79063706,148.4,148.36,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948098497,6.7389,148.39,148.36,8.53043706]
["bitfinex-derivatives","SOLF0:USTF0",1751948099795,8.52953706,148.39,148.36,8.53043706]
["bitfinex-derivatives","SOLF0:USTF0",1751948100301,6.7392,148.38,148.35,8.53093706]
["bitfinex-derivatives","SOLF0:USTF0",1751948100998,6.7392,148.38,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751948101198,8.52953706,148.39,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1751948103698,8.52953706,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751948104396,4.5315,148.43,148.37,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948104597,1.79063706,148.43,148.4,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948104996,6.7375,148.42,148.39,8.52903706]
["bitfinex-derivatives","SOLF0:USTF0",1751948106001,6.7375,148.42,148.4,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948107304,6.7375,148.42,148.4,8.52883706]
["bitfinex-derivatives","SOLF0:USTF0",1751948107497,6.7375,148.42,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751948107697,6.7375,148.42,148.39,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948107899,6.7375,148.42,148.39,8.52893706]
["bitfinex-derivatives","SOLF0:USTF0",1751948109605,47.45063706,148.44,148.4,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948109809,45.66,148.44,148.41,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948110703,52.3968,148.44,148.41,8.52813706]
["bitfinex-derivatives","SOLF0:USTF0",1751948113007,45.66,148.44,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751948113703,52.3965,148.44,148.41,8.52823706]
["bitfinex-derivatives","SOLF0:USTF0",1751948115109,6.7365,148.44,148.41,8.52823706]
["bitfinex-derivatives","SOLF0:USTF0",1751948122519,8.52663706,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751948123318,8.52663706,148.45,148.42,8.52773706]
["bitfinex-derivatives","SOLF0:USTF0",1751948125823,6.7365,148.44,148.42,8.52773706]
["bitfinex-derivatives","SOLF0:USTF0",1751948129829,6.7365,148.44,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751948136434,8.52683706,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751948136836,123.2532497,148.46,148.42,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948137135,6.736,148.45,148.37,47.961]
["bitfinex-derivatives","SOLF0:USTF0",1751948137436,6.736,148.45,148.42,8.52763706]
["bitfinex-derivatives","SOLF0:USTF0",1751948139231,8.52663706,148.45,148.42,8.52763706]
["bitfinex-derivatives","SOLF0:USTF0",1751948139532,1.79063706,148.44,148.4,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948140535,8.52733706,148.44,148.41,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1751948145443,6.7361,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751948145643,8.52673706,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1751948146440,8.52673706,148.45,148.42,8.52773706]
["bitfinex-derivatives","SOLF0:USTF0",1751948147043,6.7364,148.44,148.42,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948149550,6.7364,148.44,148.41,8.52823706]
["bitfinex-derivatives","SOLF0:USTF0",1751948155550,1.79063706,148.45,148.41,8.52823706]
["bitfinex-derivatives","SOLF0:USTF0",1751948155759,14.35616922,148.44,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751948156054,1.79063706,148.44,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751948156255,12.8660657,148.43,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751948156450,8.52783706,148.43,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751948158460,8.52783706,148.43,148.4,8.52853706]
["bitfinex-derivatives","SOLF0:USTF0",1751948162456,1.79063706,148.43,148.4,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948162661,1.79063706,148.41,148.37,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948163062,6.7387,148.39,148.37,8.53003706]
["bitfinex-derivatives","SOLF0:USTF0",1751948163562,6.7383,148.4,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751948163762,1.79063706,148.41,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751948164669,8.52863706,148.41,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751948166959,6.738,148.41,148.38,8.52973706]
["bitfinex-derivatives","SOLF0:USTF0",1751948167156,6.738,148.41,148.39,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751948167361,6.738,148.41,148.38,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948167962,1.79063706,148.42,148.39,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948168367,8.52823706,148.42,148.39,8.52913706]
["bitfinex-derivatives","SOLF0:USTF0",1751948169166,6.7376,148.42,148.39,8.52913706]
["bitfinex-derivatives","SOLF0:USTF0",1751948169367,8.52823706,148.42,148.39,8.52913706]
["bitfinex-derivatives","SOLF0:USTF0",1751948176074,6.7378,148.41,148.39,8.52913706]
["bitfinex-derivatives","SOLF0:USTF0",1751948178369,6.7378,148.41,148.39,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948178769,8.52883706,148.4,148.37,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948179172,1.79063706,148.4,148.37,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948179371,6.7389,148.39,148.37,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948179667,6.7389,148.39,148.36,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948180578,6.7389,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751948183084,1.79063706,148.4,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751948183376,1.79063706,148.4,148.36,8.53043706]
["bitfinex-derivatives","SOLF0:USTF0",1751948183582,6.739,148.39,148.36,8.53043706]
["bitfinex-derivatives","SOLF0:USTF0",1751948187386,6.739,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751948190785,6.739,148.39,148.37,8.53013706]
["bitfinex-derivatives","SOLF0:USTF0",1751948195587,6.739,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751948195787,6.739,148.39,148.37,8.53013706]
["bitfinex-derivatives","SOLF0:USTF0",1751948195989,6.7391,148.38,148.37,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948196283,1.79063706,148.38,148.32,20.04387671]
["bitfinex-derivatives","SOLF0:USTF0",1751948196486,1.79063706,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751948196684,1.79063706,148.35,148.31,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948197084,1.79063706,148.35,148.31,8.53273706]
["bitfinex-derivatives","SOLF0:USTF0",1751948197085,6.7412,148.34,148.31,8.53273706]
["bitfinex-derivatives","SOLF0:USTF0",1751948198391,6.7412,148.34,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751948199889,8.53133706,148.35,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751948202997,6.741,148.34,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751948204897,8.53133706,148.35,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751948209800,8.53133706,148.35,148.32,8.53243706]
["bitfinex-derivatives","SOLF0:USTF0",1751948214303,8.53133706,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948216510,1.79063706,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948217510,6.7407,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948222713,6.7407,148.35,148.33,8.53193706]
["bitfinex-derivatives","SOLF0:USTF0",1751948223313,6.7407,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948225711,8.53133706,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948226617,8.53133706,148.35,148.32,8.53233706]
["bitfinex-derivatives","SOLF0:USTF0",1751948228620,8.53133706,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751948230917,6.741,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751948231721,8.53133706,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751948232418,6.7407,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751948234828,6.7407,148.35,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751948239733,8.53133706,148.35,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751948241734,8.53133706,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751948242532,8.53133706,148.35,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751948243630,8.53133706,148.35,148.31,1.79063706]
["bitfinex-derivatives","SOLF0:USTF0",1751948243836,8.53133706,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751948244333,6.741,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751948244736,1.79063706,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751948245529,8.53133706,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751948246936,6.7411,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751948249141,1.79115354,148.35,148.3,18.87184384]
["bitfinex-derivatives","SOLF0:USTF0",1751948249339,1.79115354,148.33,148.29,66.32299738]
["bitfinex-derivatives","SOLF0:USTF0",1751948249638,8.53285354,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751948249827,8.53285354,148.33,148.29,47.45115354]
["bitfinex-derivatives","SOLF0:USTF0",1751948250031,8.53285354,148.33,148.29,66.32299738]
["bitfinex-derivatives","SOLF0:USTF0",1751948250228,6.7417,148.33,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751948251133,1.79115354,148.33,148.28,20.04502255]
["bitfinex-derivatives","SOLF0:USTF0",1751948251438,6.38381197,148.32,148.28,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948251638,1.79187138,148.32,148.28,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948251936,6.7425,148.31,148.28,8.53527138]
["bitfinex-derivatives","SOLF0:USTF0",1751948252237,6.7433,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948252636,1.79187138,148.3,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948252841,6.38051871,148.29,148.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751948253041,1.79187138,148.29,148.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751948253433,1.79187138,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948253633,8.53487138,148.3,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948254835,1.79187138,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948255236,8.53517138,148.29,148.26,52.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751948256236,1.79187138,148.27,148.24,14.40391312]
["bitfinex-derivatives","SOLF0:USTF0",1751948256445,1.79187138,148.27,148.24,12.61204174]
["bitfinex-derivatives","SOLF0:USTF0",1751948256937,8.53627138,148.27,148.24,19.35724174]
["bitfinex-derivatives","SOLF0:USTF0",1751948257145,8.53627138,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751948257647,1.79187138,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751948258038,1.79187138,148.27,148.24,8.53707138]
["bitfinex-derivatives","SOLF0:USTF0",1751948258238,8.53607138,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751948258444,8.53607138,148.27,148.24,8.53707138]
["bitfinex-derivatives","SOLF0:USTF0",1751948258834,8.53607138,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751948262340,6.7442,148.27,148.24,8.53707138]
["bitfinex-derivatives","SOLF0:USTF0",1751948265448,6.7442,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751948265948,6.7442,148.27,148.24,8.53707138]
["bitfinex-derivatives","SOLF0:USTF0",1751948266747,6.7442,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751948266940,6.7442,148.27,148.24,8.53707138]
["bitfinex-derivatives","SOLF0:USTF0",1751948267848,6.7442,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751948268345,1.79187138,148.3,148.26,8.53607138]
["bitfinex-derivatives","SOLF0:USTF0",1751948268645,1.79187138,148.3,148.26,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948269549,6.7433,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948272446,45.66,148.32,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948272659,1.79187138,148.3,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948273545,6.7433,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948273743,6.7433,148.29,148.26,8.53627138]
["bitfinex-derivatives","SOLF0:USTF0",1751948274454,6.7433,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948275451,6.7433,148.29,148.26,8.53627138]
["bitfinex-derivatives","SOLF0:USTF0",1751948277350,6.7433,148.29,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751948279754,8.53487138,148.3,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751948280957,6.7432,148.29,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1751948281757,6.7432,148.29,148.2,46.83367329]
["bitfinex-derivatives","SOLF0:USTF0",1751948281758,8.53507138,148.29,148.26,8.53617138]
["bitfinex-derivatives","SOLF0:USTF0",1751948285763,8.53507138,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751948287368,1.79187138,148.28,148.24,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948287668,1.79187138,148.27,148.22,14.40391312]
["bitfinex-derivatives","SOLF0:USTF0",1751948287966,1.79187138,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751948288162,4.4167,148.3,148.22,14.40391312]
["bitfinex-derivatives","SOLF0:USTF0",1751948288367,8.53627138,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751948290670,6.7447,148.26,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751948292474,8.53617138,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751948292972,8.53617138,148.27,148.24,8.53727138]
["bitfinex-derivatives","SOLF0:USTF0",1751948295972,6.7443,148.27,148.24,8.53727138]
["bitfinex-derivatives","SOLF0:USTF0",1751948296369,6.7443,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751948299479,8.53577138,148.28,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751948299977,6.7441,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751948302475,6.7442,148.27,148.24,8.53717138]
["bitfinex-derivatives","SOLF0:USTF0",1751948303880,1.79187138,148.28,148.24,8.53717138]
["bitfinex-derivatives","SOLF0:USTF0",1751948304081,4.5540323,148.27,148.24,8.53717138]
["bitfinex-derivatives","SOLF0:USTF0",1751948304283,1.79187138,148.28,148.24,8.53717138]
["bitfinex-derivatives","SOLF0:USTF0",1751948304476,11.29811635,148.27,148.24,8.53717138]
["bitfinex-derivatives","SOLF0:USTF0",1751948304781,6.7444,148.27,148.24,8.53717138]
["bitfinex-derivatives","SOLF0:USTF0",1751948305784,6.7444,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751948307488,6.7444,148.27,148.24,8.53707138]
["bitfinex-derivatives","SOLF0:USTF0",1751948309791,6.7446,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751948309993,6.7446,148.26,148.24,8.53707138]
["bitfinex-derivatives","SOLF0:USTF0",1751948310990,6.7443,148.27,148.24,8.53707138]
["bitfinex-derivatives","SOLF0:USTF0",1751948312999,6.7446,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751948313293,6.7446,148.26,148.24,8.53707138]
["bitfinex-derivatives","SOLF0:USTF0",1751948314895,8.53627138,148.27,148.24,8.53707138]
["bitfinex-derivatives","SOLF0:USTF0",1751948316191,6.7444,148.27,148.24,8.53707138]
["bitfinex-derivatives","SOLF0:USTF0",1751948317693,6.7444,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751948318793,6.7444,148.27,148.24,8.53717138]
["bitfinex-derivatives","SOLF0:USTF0",1751948319596,1.79187138,148.28,148.24,8.53717138]
["bitfinex-derivatives","SOLF0:USTF0",1751948319793,1.79187138,148.26,148.2,46.83367329]
["bitfinex-derivatives","SOLF0:USTF0",1751948319997,8.53757138,148.24,148.2,46.83367329]
["bitfinex-derivatives","SOLF0:USTF0",1751948320197,8.53757138,148.24,148.2,48.62554467]
["bitfinex-derivatives","SOLF0:USTF0",1751948320397,50.0567,148.3,148.21,18.93073776]
["bitfinex-derivatives","SOLF0:USTF0",1751948320398,1.79187138,148.23,148.21,18.93073776]
["bitfinex-derivatives","SOLF0:USTF0",1751948320697,8.53807138,148.23,148.21,18.93073776]
["bitfinex-derivatives","SOLF0:USTF0",1751948320887,1.79187138,148.23,148.21,18.93073776]
["bitfinex-derivatives","SOLF0:USTF0",1751948321088,1.79187138,148.22,148.16,46.81406926]
["bitfinex-derivatives","SOLF0:USTF0",1751948321290,1.79187138,148.21,148.17,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948321500,1.79187138,148.21,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1751948321695,6.7472,148.21,148.18,8.53967138]
["bitfinex-derivatives","SOLF0:USTF0",1751948322690,1.79187138,148.24,148.2,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948322996,1.79187138,148.23,148.2,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948323295,8.53807138,148.23,148.2,8.53897138]
["bitfinex-derivatives","SOLF0:USTF0",1751948324801,6.7462,148.23,148.2,8.53897138]
["bitfinex-derivatives","SOLF0:USTF0",1751948326101,6.7462,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751948326301,6.7462,148.23,148.2,8.53897138]
["bitfinex-derivatives","SOLF0:USTF0",1751948326705,6.746,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751948326906,6.746,148.23,148.2,8.53897138]
["bitfinex-derivatives","SOLF0:USTF0",1751948327405,6.746,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1751948327606,6.746,148.23,148.2,8.53897138]
["bitfinex-derivatives","SOLF0:USTF0",1751948328902,6.7457,148.24,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751948329209,1.79187138,148.24,148.2,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948329509,6.7465,148.22,148.2,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948330506,6.7468,148.21,148.2,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948330711,1.79187138,148.23,148.2,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948331210,6.7466,148.22,148.2,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948331510,6.7466,148.22,148.19,8.53947138]
["bitfinex-derivatives","SOLF0:USTF0",1751948332810,6.7466,148.22,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751948333012,6.7469,148.21,148.19,8.53947138]
["bitfinex-derivatives","SOLF0:USTF0",1751948333512,6.7466,148.22,148.19,8.53947138]
["bitfinex-derivatives","SOLF0:USTF0",1751948335718,6.7466,148.22,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751948335919,1.79187138,148.22,148.18,8.53987138]
["bitfinex-derivatives","SOLF0:USTF0",1751948336417,6.7472,148.21,148.18,8.53987138]
["bitfinex-derivatives","SOLF0:USTF0",1751948336813,1.79187138,148.22,148.16,1.17406926]
["bitfinex-derivatives","SOLF0:USTF0",1751948337018,1.79187138,148.21,148.17,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948337415,1.79187138,148.21,148.17,8.54037138]
["bitfinex-derivatives","SOLF0:USTF0",1751948337815,6.7474,148.2,148.17,8.54037138]
["bitfinex-derivatives","SOLF0:USTF0",1751948339828,6.7478,148.19,148.17,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948340724,8.53927138,148.2,148.17,8.54037138]
["bitfinex-derivatives","SOLF0:USTF0",1751948341220,6.7479,148.19,148.17,8.54037138]
["bitfinex-derivatives","SOLF0:USTF0",1751948341621,6.7479,148.19,148.15,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751948341821,6.7479,148.19,148.16,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948342221,6.7479,148.19,148.16,8.54067138]
["bitfinex-derivatives","SOLF0:USTF0",1751948342619,6.7479,148.19,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751948344126,6.7479,148.19,148.16,8.54077138]
["bitfinex-derivatives","SOLF0:USTF0",1751948344422,6.7479,148.19,148.16,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948345129,6.7479,148.19,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751948347925,6.7479,148.19,148.16,8.54077138]
["bitfinex-derivatives","SOLF0:USTF0",1751948349128,6.7479,148.19,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751948350531,8.53947138,148.2,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751948350931,8.53947138,148.2,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1751948351133,6.7478,148.19,148.15,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751948351334,6.7478,148.19,148.16,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948352533,1.79187138,148.2,148.16,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948352832,1.79187138,148.19,148.16,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948353025,1.79187138,148.2,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751948353530,1.79187138,148.2,148.16,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948353730,1.79187138,148.2,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751948353930,1.79187138,148.2,148.16,8.54077138]
["bitfinex-derivatives","SOLF0:USTF0",1751948354234,6.748,148.19,148.16,8.54077138]
["bitfinex-derivatives","SOLF0:USTF0",1751948355234,1.79187138,148.2,148.16,8.54077138]
["bitfinex-derivatives","SOLF0:USTF0",1751948355435,1.79187138,148.19,148.16,8.54077138]
["bitfinex-derivatives","SOLF0:USTF0",1751948355635,6.7483,148.18,148.16,8.54077138]
["bitfinex-derivatives","SOLF0:USTF0",1751948356232,6.7483,148.18,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751948356432,6.7483,148.18,148.15,8.54117138]
["bitfinex-derivatives","SOLF0:USTF0",1751948356734,6.7483,148.18,148.15,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948357537,1.79187138,148.19,148.13,3.35972679]
["bitfinex-derivatives","SOLF0:USTF0",1751948357737,1.79187138,148.18,148.14,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948358034,6.749,148.17,148.14,8.54167138]
["bitfinex-derivatives","SOLF0:USTF0",1751948358426,8.54087138,148.17,148.14,8.54167138]
["bitfinex-derivatives","SOLF0:USTF0",1751948358930,1.79187138,148.17,148.13,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1751948359135,1.79187138,148.16,148.13,8.54217138]
["bitfinex-derivatives","SOLF0:USTF0",1751948359338,1.79187138,148.16,148.13,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948359539,6.7491,148.16,148.13,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948360539,6.7491,148.16,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1751948360835,1.79187138,148.18,148.14,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948361042,1.79187138,148.19,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1751948361437,1.79187138,148.19,148.16,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948361634,45.66,148.2,148.18,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948361838,6.09110497,148.23,148.19,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948362040,1.79187138,148.23,148.19,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948362239,50.1971,148.24,148.21,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948362444,47.45187138,148.24,148.21,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948362944,6.7463,148.23,148.2,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948363343,47.45187138,148.24,148.2,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948363536,47.45187138,148.24,148.21,8.53847138]
["bitfinex-derivatives","SOLF0:USTF0",1751948363742,45.66,148.24,148.21,8.53847138]
["bitfinex-derivatives","SOLF0:USTF0",1751948364546,6.7461,148.23,148.21,8.53847138]
["bitfinex-derivatives","SOLF0:USTF0",1751948366247,52.4057,148.24,148.21,8.53847138]
["bitfinex-derivatives","SOLF0:USTF0",1751948366448,4.6335744,148.23,148.21,8.53847138]
["bitfinex-derivatives","SOLF0:USTF0",1751948366644,52.4057,148.24,148.21,8.53847138]
["bitfinex-derivatives","SOLF0:USTF0",1751948366947,52.4057,148.24,148.21,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948367148,52.4057,148.24,148.22,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948367345,9.36768917,148.31,148.23,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948367548,1.79187138,148.29,148.25,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948367749,4.63407328,148.28,148.25,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948367947,1.79187138,148.29,148.25,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948367948,4.63407328,148.27,148.25,8.53657138]
["bitfinex-derivatives","SOLF0:USTF0",1751948368147,8.53547138,148.29,148.25,8.53657138]
["bitfinex-derivatives","SOLF0:USTF0",1751948368347,4.63296358,148.28,148.25,8.53657138]
["bitfinex-derivatives","SOLF0:USTF0",1751948368545,4.63296358,148.27,148.25,8.53657138]
["bitfinex-derivatives","SOLF0:USTF0",1751948368744,6.744,148.28,148.25,8.53657138]
["bitfinex-derivatives","SOLF0:USTF0",1751948368945,4.63319009,148.27,148.25,8.53657138]
["bitfinex-derivatives","SOLF0:USTF0",1751948369147,6.744,148.28,148.25,8.53657138]
["bitfinex-derivatives","SOLF0:USTF0",1751948369451,4.63211045,148.27,148.25,8.53657138]
["bitfinex-derivatives","SOLF0:USTF0",1751948369651,6.744,148.28,148.25,8.53657138]
["bitfinex-derivatives","SOLF0:USTF0",1751948369851,11.37625765,148.27,148.25,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948370055,6.7442,148.27,148.25,1.79187138]
["bitfinex-derivatives","SOLF0:USTF0",1751948370854,6.7442,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1751948372051,6.7438,148.28,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1751948374156,592.16768917,148.33,148.25,2.80103406]
["bitfinex-derivatives","SOLF0:USTF0",1751948374457,9.13221321,148.32,148.27,2.80103406]
["bitfinex-derivatives","SOLF0:USTF0",1751948374656,6.743,148.3,148.27,9.54483406]
["bitfinex-derivatives","SOLF0:USTF0",1751948375155,6.743,148.3,148.27,2.80103406]
["bitfinex-derivatives","SOLF0:USTF0",1751948376257,6.743,148.3,148.27,9.54503406]
["bitfinex-derivatives","SOLF0:USTF0",1751948381048,6.743,148.3,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751948383560,6.743,148.3,148.27,9.54493406]
["bitfinex-derivatives","SOLF0:USTF0",1751948384958,6.743,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751948386451,6.7424,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751948386655,45.64,148.34,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751948387053,6.7422,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751948390760,45.64,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751948390963,45.64,148.34,148.31,8.53342876]
["bitfinex-derivatives","SOLF0:USTF0",1751948391163,52.3814,148.34,148.31,8.53342876]
["bitfinex-derivatives","SOLF0:USTF0",1751948391463,52.3814,148.34,148.32,1.79122876]
["bitfinex-derivatives","SOLF0:USTF0",1751948393569,6.7414,148.33,148.32,1.79122876]
["bitfinex-derivatives","SOLF0:USTF0",1751948395372,47.43122876,148.34,148.31,1.79122876]
["bitfinex-derivatives","SOLF0:USTF0",1751948395570,47.43122876,148.34,148.3,8.53382876]
["bitfinex-derivatives","SOLF0:USTF0",1751948395766,6.7423,148.32,148.3,1.79122876]
["bitfinex-derivatives","SOLF0:USTF0",1751948396069,1.79122876,148.33,148.27,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751948396269,6.7423,148.32,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751948396869,6.7424,148.31,148.29,8.53432876]
["bitfinex-derivatives","SOLF0:USTF0",1751948400172,6.7421,148.32,148.29,8.53432876]
["bitfinex-derivatives","SOLF0:USTF0",1751948400371,6.7421,148.32,148.3,1.79122876]
["bitfinex-derivatives","SOLF0:USTF0",1751948400671,6.7416,148.33,148.31,1.79122876]
["bitfinex-derivatives","SOLF0:USTF0",1751948400872,45.64,148.34,148.27,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751948400873,45.64,148.34,148.32,1.79122876]
["bitfinex-derivatives","SOLF0:USTF0",1751948401269,6.7414,148.33,148.31,1.79122876]
["bitfinex-derivatives","SOLF0:USTF0",1751948402470,6.7418,148.32,148.31,1.79122876]
["bitfinex-derivatives","SOLF0:USTF0",1751948402774,1.79122876,148.33,148.29,1.79122876]
["bitfinex-derivatives","SOLF0:USTF0",1751948403175,6.7423,148.32,148.29,8.53422876]
["bitfinex-derivatives","SOLF0:USTF0",1751948404776,6.7423,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751948405878,6.7423,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751948406377,6.7423,148.32,148.27,5.14789311]
["bitfinex-derivatives","SOLF0:USTF0",1751948406777,6.7423,148.32,148.27,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751948406976,6.7423,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751948408984,6.7423,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751948409374,6.7415,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751948409574,4.73089831,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751948409769,6.7415,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751948409770,45.64,148.34,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751948409974,4.73091752,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751948410178,4.73091752,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751948410480,45.64,148.34,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751948410776,6.7419,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751948411884,45.64,148.34,148.28,2.79969311]
["bitfinex-derivatives","SOLF0:USTF0",1751948412075,17.61624368,148.33,148.26,5.04239311]
["bitfinex-derivatives","SOLF0:USTF0",1751948412275,17.62054398,148.32,148.26,2.79969311]
["bitfinex-derivatives","SOLF0:USTF0",1751948412475,4.73533291,148.31,148.26,2.79969311]
["bitfinex-derivatives","SOLF0:USTF0",1751948412676,4.73533291,148.3,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751948413077,6.7425,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751948415187,6.7425,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751948415588,6.7425,148.31,148.26,2.79969311]
["bitfinex-derivatives","SOLF0:USTF0",1751948415788,6.7425,148.31,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751948416483,6.7425,148.31,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751948416888,48.43969311,148.34,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751948417089,17.64122893,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751948417283,4.73311529,148.32,148.28,2.79969311]
["bitfinex-derivatives","SOLF0:USTF0",1751948417480,6.7417,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751948417683,4.73464063,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751948417878,6.7417,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751948418087,4.73464063,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751948418287,6.7417,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751948418489,4.73603416,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751948418786,6.7417,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751948418979,4.73603416,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751948419188,6.7417,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751948419488,4.73774441,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751948419689,6.7417,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751948419991,11.47944384,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751948420180,4.73755384,148.31,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751948420998,6.7415,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751948421293,4.76164993,148.32,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751948421794,4.76164993,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751948421989,6.7415,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751948422196,4.7614872,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751948422394,6.7415,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751948422592,4.76146357,148.32,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751948425996,6.7407,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948426192,4.75872868,148.34,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948426592,4.75872868,148.34,148.32,9.54139311]
["bitfinex-derivatives","SOLF0:USTF0",1751948426787,4.75872868,148.33,148.32,8.53272265]
["bitfinex-derivatives","SOLF0:USTF0",1751948427894,6.741,148.34,148.32,8.53272265]
["bitfinex-derivatives","SOLF0:USTF0",1751948428095,4.78387121,148.33,148.32,8.53272265]
["bitfinex-derivatives","SOLF0:USTF0",1751948429799,4.78387121,148.33,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751948429989,11.14857941,148.33,148.29,1.79102265]
["bitfinex-derivatives","SOLF0:USTF0",1751948430299,55.12445692,148.38,148.27,1.79102265]
["bitfinex-derivatives","SOLF0:USTF0",1751948430300,1.79102265,148.31,148.27,1.79102265]
["bitfinex-derivatives","SOLF0:USTF0",1751948430502,6.7435,148.29,148.26,8.53532265]
["bitfinex-derivatives","SOLF0:USTF0",1751948430701,6.7435,148.29,148.26,1.79102265]
["bitfinex-derivatives","SOLF0:USTF0",1751948430901,6.7435,148.29,148.26,8.53542265]
["bitfinex-derivatives","SOLF0:USTF0",1751948431098,6.7435,148.29,148.26,1.79102265]
["bitfinex-derivatives","SOLF0:USTF0",1751948431297,6.7435,148.29,148.27,1.79102265]
["bitfinex-derivatives","SOLF0:USTF0",1751948432600,6.7435,148.29,148.27,8.53512265]
["bitfinex-derivatives","SOLF0:USTF0",1751948432800,6.743,148.3,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948433001,4.79379081,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948433203,6.743,148.3,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948433395,4.79374915,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948433701,6.743,148.3,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948433902,4.79375071,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948434204,6.743,148.3,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948434396,4.79295457,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948434594,6.743,148.3,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948434800,4.79295457,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948435101,6.743,148.3,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948435291,4.7926911,148.29,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1751948435496,48.52029416,148.33,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751948435795,17.76062464,148.32,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751948435996,6.7431,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751948436196,4.79269105,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751948436405,48.52029416,148.33,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751948436602,17.74356964,148.32,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751948436902,4.79244078,148.31,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751948437100,4.79244078,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751948437403,48.52029416,148.33,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751948437603,17.68186244,148.32,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751948437802,4.73256721,148.31,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751948438102,11.47556721,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751948438297,6.743,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751948439805,6.743,148.3,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1751948440704,6.7425,148.31,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751948440903,4.73197879,148.3,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751948441899,6.7425,148.31,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751948443099,6.7425,148.31,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751948443704,6.742,148.32,148.25,48.42029416]
["bitfinex-derivatives","SOLF0:USTF0",1751948444005,4.73237153,148.31,148.27,2.80029416]
["bitfinex-derivatives","SOLF0:USTF0",1751948444208,6.742,148.32,148.27,2.80029416]
["bitfinex-derivatives","SOLF0:USTF0",1751948444404,4.73276223,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751948444705,45.72,148.33,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751948444906,11.474747,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751948445106,4.732547,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751948445305,45.72,148.33,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751948445505,24.38285185,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751948445709,4.73236573,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751948445902,4.73236573,148.3,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751948449406,6.742,148.32,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751948449606,4.74494671,148.31,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751948451009,4.74494671,148.31,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751948451214,6.7424,148.31,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751948451510,4.74440656,148.3,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751948453005,4.74440656,148.3,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948454211,4.74460291,148.3,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948456812,6.7424,148.31,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948457212,4.73167091,148.3,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948459813,6.742,148.32,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751948460008,4.73201257,148.31,148.3,8.53440187]
["bitfinex-derivatives","SOLF0:USTF0",1751948460716,4.73201257,148.31,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948460918,6.742,148.32,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948461111,4.73210607,148.31,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948461313,6.742,148.32,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948461612,4.73353163,148.31,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948461912,6.742,148.32,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948462116,4.73353469,148.31,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948462416,6.742,148.32,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948462617,4.73351399,148.31,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948462807,6.742,148.32,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948463007,4.73351397,148.31,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751948466722,4.73351397,148.31,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948466918,6.742,148.32,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948467118,4.73396928,148.31,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948467321,6.742,148.32,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948467519,4.73413268,148.31,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948467720,6.7425,148.31,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948467923,6.7425,148.31,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751948468221,6.7425,148.31,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948469119,6.7425,148.31,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751948469424,4.74625413,148.3,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751948469917,4.74625413,148.3,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948470721,4.74667527,148.3,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948477730,6.31560187,148.34,148.29,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948477930,19.46704544,148.33,148.29,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948478131,11.49341965,148.32,148.29,8.53460187]
["bitfinex-derivatives","SOLF0:USTF0",1751948478426,4.75121965,148.31,148.29,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948478627,8.53340187,148.33,148.29,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948478833,4.751247,148.32,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751948479129,4.751247,148.31,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751948479628,4.75130139,148.31,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751948481831,11.49360139,148.31,148.29,8.53490187]
["bitfinex-derivatives","SOLF0:USTF0",1751948482032,6.7423,148.31,148.29,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948482235,4.75163567,148.3,148.29,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948484935,4.75163567,148.3,148.28,8.53520187]
["bitfinex-derivatives","SOLF0:USTF0",1751948485235,6.7423,148.31,148.28,8.53520187]
["bitfinex-derivatives","SOLF0:USTF0",1751948485434,4.75213513,148.3,148.28,8.53520187]
["bitfinex-derivatives","SOLF0:USTF0",1751948485631,6.7423,148.31,148.28,8.53520187]
["bitfinex-derivatives","SOLF0:USTF0",1751948485828,4.75213513,148.3,148.28,8.53520187]
["bitfinex-derivatives","SOLF0:USTF0",1751948486029,6.7423,148.31,148.28,8.53520187]
["bitfinex-derivatives","SOLF0:USTF0",1751948486231,4.75213513,148.3,148.28,8.53520187]
["bitfinex-derivatives","SOLF0:USTF0",1751948486431,6.7423,148.31,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751948486631,4.75225977,148.3,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751948487235,45.72,148.35,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751948487236,47.51180187,148.35,148.29,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948487427,9.30100041,148.34,148.28,18.93395849]
["bitfinex-derivatives","SOLF0:USTF0",1751948487633,190.65632062,148.39,148.33,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948487832,17.7142673,148.38,148.35,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948488138,24.4540673,148.37,148.34,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948488334,4.77264741,148.36,148.34,8.53250187]
["bitfinex-derivatives","SOLF0:USTF0",1751948488535,4.77264741,148.35,148.34,8.53250187]
["bitfinex-derivatives","SOLF0:USTF0",1751948489239,6.7402,148.36,148.34,8.53250187]
["bitfinex-derivatives","SOLF0:USTF0",1751948489740,6.7402,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751948489939,6.7402,148.36,148.34,8.53250187]
["bitfinex-derivatives","SOLF0:USTF0",1751948490146,6.7402,148.36,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751948490336,6.7402,148.36,148.34,8.53250187]
["bitfinex-derivatives","SOLF0:USTF0",1751948491945,190.65632062,148.39,148.35,8.53220187]
["bitfinex-derivatives","SOLF0:USTF0",1751948492147,4.62015578,148.38,148.36,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948492346,4.62015578,148.37,148.36,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948492547,4.62015578,148.37,148.36,8.53160187]
["bitfinex-derivatives","SOLF0:USTF0",1751948493152,45.66,148.39,148.36,8.53160187]
["bitfinex-derivatives","SOLF0:USTF0",1751948493341,4.61632144,148.38,148.36,8.53160187]
["bitfinex-derivatives","SOLF0:USTF0",1751948493543,6.7392,148.38,148.36,8.53160187]
["bitfinex-derivatives","SOLF0:USTF0",1751948495144,6.7392,148.38,148.36,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948495348,6.7392,148.38,148.35,8.53210187]
["bitfinex-derivatives","SOLF0:USTF0",1751948496154,6.7397,148.37,148.35,8.53210187]
["bitfinex-derivatives","SOLF0:USTF0",1751948496341,45.66,148.39,148.35,8.53210187]
["bitfinex-derivatives","SOLF0:USTF0",1751948496547,4.6125772,148.38,148.35,8.53210187]
["bitfinex-derivatives","SOLF0:USTF0",1751948496748,45.66,148.39,148.35,8.53210187]
["bitfinex-derivatives","SOLF0:USTF0",1751948497044,11.3518772,148.38,148.35,8.53210187]
["bitfinex-derivatives","SOLF0:USTF0",1751948497249,6.7393,148.38,148.35,8.53210187]
["bitfinex-derivatives","SOLF0:USTF0",1751948499253,6.7393,148.38,148.36,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948500956,6.7393,148.38,148.36,8.53180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948504950,6.7393,148.38,148.36,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948509158,6.7393,148.38,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751948509359,47.45180187,148.39,148.35,8.53200187]
["bitfinex-derivatives","SOLF0:USTF0",1751948510562,6.7395,148.38,148.35,8.53200187]
["bitfinex-derivatives","SOLF0:USTF0",1751948511364,6.7397,148.37,148.35,8.53200187]
["bitfinex-derivatives","SOLF0:USTF0",1751948511559,1.79180187,148.36,148.26,13.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751948511760,1.79180187,148.35,148.32,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948511962,6.7413,148.34,148.32,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948512261,1.79180187,148.34,148.31,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948512457,6.7421,148.32,148.29,8.53480187]
["bitfinex-derivatives","SOLF0:USTF0",1751948512761,6.7421,148.32,148.28,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751948512762,1.79180187,148.32,148.28,47.43180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948513154,8.53390187,148.32,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751948514062,8.53390187,148.32,148.29,8.53490187]
["bitfinex-derivatives","SOLF0:USTF0",1751948514362,6.7421,148.32,148.29,8.53490187]
["bitfinex-derivatives","SOLF0:USTF0",1751948517158,1.79180187,148.33,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751948517363,1.79180187,148.32,148.29,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948517762,6.7425,148.31,148.28,54.17520187]
["bitfinex-derivatives","SOLF0:USTF0",1751948518464,6.7425,148.31,148.29,8.53500187]
["bitfinex-derivatives","SOLF0:USTF0",1751948518864,8.53380187,148.32,148.29,8.53500187]
["bitfinex-derivatives","SOLF0:USTF0",1751948523361,6.7415,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751948523560,8.53330187,148.33,148.3,8.53440187]
["bitfinex-derivatives","SOLF0:USTF0",1751948525964,6.7419,148.32,148.3,8.53440187]
["bitfinex-derivatives","SOLF0:USTF0",1751948526264,6.7419,148.32,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751948526464,8.53340187,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751948529467,6.7416,148.33,148.3,8.53440187]
["bitfinex-derivatives","SOLF0:USTF0",1751948529666,6.741,148.34,148.31,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948530369,6.741,148.34,148.31,8.53380187]
["bitfinex-derivatives","SOLF0:USTF0",1751948530971,8.53280187,148.34,148.31,8.53380187]
["bitfinex-derivatives","SOLF0:USTF0",1751948531172,6.741,148.34,148.31,8.53380187]
["bitfinex-derivatives","SOLF0:USTF0",1751948531368,8.53280187,148.34,148.31,8.53380187]
["bitfinex-derivatives","SOLF0:USTF0",1751948531771,6.741,148.34,148.31,8.53380187]
["bitfinex-derivatives","SOLF0:USTF0",1751948533068,6.7414,148.33,148.31,8.53380187]
["bitfinex-derivatives","SOLF0:USTF0",1751948535773,6.7414,148.33,148.31,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948535974,6.7418,148.32,148.3,8.53430187]
["bitfinex-derivatives","SOLF0:USTF0",1751948536475,1.79180187,148.34,148.3,8.53430187]
["bitfinex-derivatives","SOLF0:USTF0",1751948536476,6.7418,148.33,148.3,1.79180187]
["bitfinex-derivatives","SOLF0:USTF0",1751948537174,6.7418,148.33,148.3,8.53420187]
["bitfinex-derivatives","SOLF0:USTF0",1751948540473,4.4671,148.38,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751948540778,8.53290187,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751948541581,6.7411,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751948541777,8.53290187,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751948542078,6.7415,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751948546684,8.53290187,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1751948548086,6.7407,148.35,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751948548382,56.8637564,148.39,148.34,1.79128218]
["bitfinex-derivatives","SOLF0:USTF0",1751948548581,6.7398,148.37,148.35,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948550587,6.7398,148.37,148.35,8.53072658]
["bitfinex-derivatives","SOLF0:USTF0",1751948556896,6.7391,148.38,148.35,8.53072658]
["bitfinex-derivatives","SOLF0:USTF0",1751948558192,54.18922658,148.39,148.36,8.53022658]
["bitfinex-derivatives","SOLF0:USTF0",1751948558697,54.18922658,148.39,148.31,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751948558698,6.36184558,148.38,148.31,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751948558888,6.36191658,148.37,148.33,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948559091,1.79032658,148.37,148.33,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948559293,8.53012658,148.37,148.34,8.53092658]
["bitfinex-derivatives","SOLF0:USTF0",1751948559596,6.7398,148.37,148.34,8.53092658]
["bitfinex-derivatives","SOLF0:USTF0",1751948567411,6.7398,148.37,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751948568412,6.7398,148.37,148.35,8.53072658]
["bitfinex-derivatives","SOLF0:USTF0",1751948570011,6.7398,148.37,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751948570406,6.7392,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1751948571207,6.7392,148.38,148.35,8.53042658]
["bitfinex-derivatives","SOLF0:USTF0",1751948571511,6.7396,148.37,148.35,8.53042658]
["bitfinex-derivatives","SOLF0:USTF0",1751948573514,6.7396,148.37,148.35,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948573713,6.7396,148.37,148.34,8.53112658]
["bitfinex-derivatives","SOLF0:USTF0",1751948575318,6.7396,148.37,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751948575517,6.7396,148.37,148.34,8.53112658]
["bitfinex-derivatives","SOLF0:USTF0",1751948582024,6.7396,148.37,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751948582225,8.52962658,148.38,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751948582623,8.52962658,148.38,148.35,8.53082658]
["bitfinex-derivatives","SOLF0:USTF0",1751948584125,4.52890017,148.37,148.35,8.53082658]
["bitfinex-derivatives","SOLF0:USTF0",1751948584322,8.52962658,148.38,148.35,8.53082658]
["bitfinex-derivatives","SOLF0:USTF0",1751948584519,4.52899837,148.37,148.35,8.53082658]
["bitfinex-derivatives","SOLF0:USTF0",1751948584725,8.52962658,148.38,148.35,8.53082658]
["bitfinex-derivatives","SOLF0:USTF0",1751948584926,4.52899837,148.37,148.35,8.53082658]
["bitfinex-derivatives","SOLF0:USTF0",1751948585127,8.52962658,148.38,148.35,8.53082658]
["bitfinex-derivatives","SOLF0:USTF0",1751948585327,4.52955304,148.37,148.35,8.53082658]
["bitfinex-derivatives","SOLF0:USTF0",1751948585525,8.52962658,148.38,148.35,8.53082658]
["bitfinex-derivatives","SOLF0:USTF0",1751948585827,4.52955303,148.37,148.35,8.53082658]
["bitfinex-derivatives","SOLF0:USTF0",1751948586027,6.7393,148.38,148.35,8.53082658]
["bitfinex-derivatives","SOLF0:USTF0",1751948586223,4.54137693,148.37,148.35,8.53082658]
["bitfinex-derivatives","SOLF0:USTF0",1751948586524,6.7393,148.38,148.35,8.53082658]
["bitfinex-derivatives","SOLF0:USTF0",1751948586726,52.3989,148.39,148.36,8.53032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948587228,4.54297276,148.38,148.36,8.53032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948587428,45.66,148.39,148.36,8.53032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948587629,4.54277986,148.38,148.36,8.53032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948587928,45.66,148.39,148.36,8.53032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948588128,4.54265621,148.38,148.36,8.53032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948588333,6.7392,148.38,148.36,8.53032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948590732,52.3989,148.39,148.36,8.53032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948590933,4.54516822,148.38,148.36,8.53032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948591128,52.3989,148.39,148.36,8.53032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948591425,4.55849635,148.38,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751948592132,4.55849635,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948592429,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948592630,4.56017243,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948592828,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948593131,4.56017197,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948593332,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948593534,4.56104781,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948593736,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948593929,4.5611703,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948594126,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948594325,4.56085228,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948594529,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948594829,4.56085228,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948595030,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948595227,4.56078884,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948595432,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948595636,4.560568,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948595836,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948596036,4.560568,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948596237,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948596437,4.56019058,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948596639,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948596830,4.56019058,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948597033,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948597230,4.57180134,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948597431,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948597635,4.57180134,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948597835,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948598030,4.57180134,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948598235,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948598437,4.57159526,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948598637,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948598838,4.57159526,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948599132,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948599336,4.57140915,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948599531,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948599734,4.57141063,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948599939,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948600139,4.57141063,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948600339,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948600543,4.57124582,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948600841,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948601036,4.58308251,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948601233,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948601434,4.58293584,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948601637,52.3988,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948601844,4.58293584,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948602143,6.7388,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948602344,4.58277578,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948602642,6.7388,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948602845,4.58277578,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948603143,6.7388,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948603343,4.58262969,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948603642,6.7388,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948603842,4.58262969,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948604044,6.7388,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948604243,4.58262969,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948604446,6.7388,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948604645,4.58257224,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948604847,6.7388,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948605045,4.58257224,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948605246,6.7388,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948605448,4.58253338,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948605649,6.7388,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948605843,4.58253338,148.38,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948606046,6.36053093,148.37,148.34,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948606246,4.57020435,148.36,148.34,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948606450,1.79032658,148.37,148.33,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948606652,6.7405,148.35,148.33,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948608050,6.7409,148.34,148.32,8.53182658]
["bitfinex-derivatives","SOLF0:USTF0",1751948608850,6.7407,148.35,148.32,8.53182658]
["bitfinex-derivatives","SOLF0:USTF0",1751948609243,1.79032658,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948609444,4.54427792,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948609647,8.53072658,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948609851,4.54425032,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948610044,8.53072658,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948610351,4.5444789,148.35,148.33,8.53162658]
["bitfinex-derivatives","SOLF0:USTF0",1751948610551,8.53072658,148.36,148.33,8.53162658]
["bitfinex-derivatives","SOLF0:USTF0",1751948610754,4.54421734,148.35,148.33,8.53162658]
["bitfinex-derivatives","SOLF0:USTF0",1751948610950,8.53072658,148.36,148.33,8.53162658]
["bitfinex-derivatives","SOLF0:USTF0",1751948611150,4.54483151,148.35,148.33,8.53162658]
["bitfinex-derivatives","SOLF0:USTF0",1751948611451,8.53072658,148.36,148.33,8.53162658]
["bitfinex-derivatives","SOLF0:USTF0",1751948611651,4.54498639,148.35,148.33,8.53162658]
["bitfinex-derivatives","SOLF0:USTF0",1751948611852,8.53072658,148.36,148.33,8.53162658]
["bitfinex-derivatives","SOLF0:USTF0",1751948612053,4.54495873,148.35,148.33,8.53162658]
["bitfinex-derivatives","SOLF0:USTF0",1751948612354,8.53072658,148.36,148.33,8.53162658]
["bitfinex-derivatives","SOLF0:USTF0",1751948612550,4.54465674,148.35,148.33,8.53162658]
["bitfinex-derivatives","SOLF0:USTF0",1751948612750,6.7405,148.35,148.33,8.53162658]
["bitfinex-derivatives","SOLF0:USTF0",1751948613352,8.53062658,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948613551,4.54434433,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948613852,8.53062658,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948614054,4.54463754,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948614254,8.53062658,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948614956,8.53062658,148.36,148.33,8.53162658]
["bitfinex-derivatives","SOLF0:USTF0",1751948615954,8.53062658,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948624752,8.52992658,148.37,148.34,8.53122658]
["bitfinex-derivatives","SOLF0:USTF0",1751948624951,6.7396,148.37,148.34,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948625760,6.7393,148.38,148.35,8.53052658]
["bitfinex-derivatives","SOLF0:USTF0",1751948625957,4.49630908,148.37,148.35,8.53052658]
["bitfinex-derivatives","SOLF0:USTF0",1751948626256,6.7393,148.38,148.35,8.53052658]
["bitfinex-derivatives","SOLF0:USTF0",1751948626456,4.49631496,148.37,148.35,8.53052658]
["bitfinex-derivatives","SOLF0:USTF0",1751948626659,6.7393,148.38,148.35,8.53052658]
["bitfinex-derivatives","SOLF0:USTF0",1751948626861,4.496025,148.37,148.35,8.53052658]
["bitfinex-derivatives","SOLF0:USTF0",1751948627054,54.16912658,148.39,148.36,8.53002658]
["bitfinex-derivatives","SOLF0:USTF0",1751948627254,4.496025,148.38,148.37,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948627950,140.21516475,148.42,148.37,8.52992658]
["bitfinex-derivatives","SOLF0:USTF0",1751948628155,17.20797225,148.41,148.38,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948628355,12.85265048,148.4,148.38,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948628554,4.4965129,148.39,148.38,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948629560,4.4965129,148.39,148.37,8.52992658]
["bitfinex-derivatives","SOLF0:USTF0",1751948629859,4.4965129,148.39,148.31,126.50614002]
["bitfinex-derivatives","SOLF0:USTF0",1751948629860,1.79032658,148.4,148.36,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948630055,4.49538639,148.39,148.36,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948630352,4.49538639,148.38,148.36,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948630559,1.79032658,148.39,148.36,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948630857,4.49550575,148.38,148.36,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948631059,6.7394,148.38,148.36,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948631658,6.7394,148.38,148.35,8.53052658]
["bitfinex-derivatives","SOLF0:USTF0",1751948633956,6.7396,148.37,148.35,8.53052658]
["bitfinex-derivatives","SOLF0:USTF0",1751948634361,1.79032658,148.38,148.34,8.53102658]
["bitfinex-derivatives","SOLF0:USTF0",1751948634754,4.55491849,148.37,148.34,8.53102658]
["bitfinex-derivatives","SOLF0:USTF0",1751948634960,6.7397,148.37,148.34,8.53102658]
["bitfinex-derivatives","SOLF0:USTF0",1751948639160,4.59664692,148.36,148.34,8.53102658]
["bitfinex-derivatives","SOLF0:USTF0",1751948639360,6.7397,148.37,148.34,8.53102658]
["bitfinex-derivatives","SOLF0:USTF0",1751948639660,4.59664692,148.36,148.34,8.53102658]
["bitfinex-derivatives","SOLF0:USTF0",1751948639860,6.7397,148.37,148.34,8.53102658]
["bitfinex-derivatives","SOLF0:USTF0",1751948640160,4.59664692,148.36,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751948640355,6.7397,148.37,148.35,8.53082658]
["bitfinex-derivatives","SOLF0:USTF0",1751948640856,6.7397,148.37,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751948641053,138.42483817,148.42,148.36,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948641257,17.29534279,148.41,148.38,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948641460,12.98450826,148.4,148.38,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948641663,4.59728533,148.39,148.38,8.52912658]
["bitfinex-derivatives","SOLF0:USTF0",1751948641961,138.42483817,148.42,148.38,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948642157,140.21516475,148.42,148.38,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948642459,6.738,148.41,148.38,8.52912658]
["bitfinex-derivatives","SOLF0:USTF0",1751948643360,138.42483817,148.42,148.39,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948643557,138.42483817,148.42,148.4,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948643761,138.42483817,148.42,148.41,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948643963,138.42483817,148.42,148.4,8.52812658]
["bitfinex-derivatives","SOLF0:USTF0",1751948644665,145.16213817,148.42,148.4,8.52812658]
["bitfinex-derivatives","SOLF0:USTF0",1751948645361,138.42483817,148.42,148.4,8.52812658]
["bitfinex-derivatives","SOLF0:USTF0",1751948646666,138.42483817,148.42,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751948647661,138.42483817,148.42,148.4,8.52832658]
["bitfinex-derivatives","SOLF0:USTF0",1751948647963,145.16213817,148.42,148.4,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948649564,145.16213817,148.42,148.4,8.52842658]
["bitfinex-derivatives","SOLF0:USTF0",1751948650567,145.16213817,148.42,148.4,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948650767,6.7377,148.41,148.4,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948650967,6.7377,148.41,148.39,8.52882658]
["bitfinex-derivatives","SOLF0:USTF0",1751948651368,145.16233817,148.42,148.39,8.52882658]
["bitfinex-derivatives","SOLF0:USTF0",1751948654666,138.42483817,148.42,148.39,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948654970,138.42483817,148.42,148.37,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948654971,6.37223104,148.41,148.37,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948655170,1.79032658,148.4,148.36,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948655370,6.7391,148.39,148.36,8.53012658]
["bitfinex-derivatives","SOLF0:USTF0",1751948655570,1.79032658,148.4,148.36,8.53012658]
["bitfinex-derivatives","SOLF0:USTF0",1751948655762,1.79032658,148.4,148.36,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948655965,1.79032658,148.38,148.34,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948657172,6.7398,148.37,148.34,8.53122658]
["bitfinex-derivatives","SOLF0:USTF0",1751948658168,6.7398,148.37,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751948658369,8.52952658,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751948658874,6.7389,148.39,148.35,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948659075,1.79032658,148.4,148.36,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948659375,8.52832658,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751948659578,1.79032658,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751948660575,6.7383,148.4,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751948661377,8.52822658,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751948662774,138.42483817,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751948663073,3.20628,148.42,148.39,1.79032658]
["bitfinex-derivatives","SOLF0:USTF0",1751948664278,9.94378,148.42,148.39,8.52872658]
["bitfinex-derivatives","SOLF0:USTF0",1751948664779,6.7378,148.41,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751948666880,6.7383,148.4,148.37,2.79590958]
["bitfinex-derivatives","SOLF0:USTF0",1751948667080,6.7383,148.4,148.36,2.79590958]
["bitfinex-derivatives","SOLF0:USTF0",1751948667476,6.00218958,148.42,148.36,2.79590958]
["bitfinex-derivatives","SOLF0:USTF0",1751948667676,6.00218958,148.42,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751948667981,4.56200951,148.41,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751948668178,6.00218958,148.42,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751948668378,6.7385,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751948673686,6.7385,148.4,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751948682888,6.7379,148.41,148.36,2.79590958]
["bitfinex-derivatives","SOLF0:USTF0",1751948683585,6.7379,148.41,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751948684092,6.7384,148.4,148.36,2.79590958]
["bitfinex-derivatives","SOLF0:USTF0",1751948684391,6.7384,148.4,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751948685991,6.738,148.41,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751948686796,6.738,148.41,148.38,8.52871442]
["bitfinex-derivatives","SOLF0:USTF0",1751948689496,6.738,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751948689792,11.73339442,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751948689995,4.54790283,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751948690193,11.73339442,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751948690395,4.54790283,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751948690596,11.73339442,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751948690895,4.54817864,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751948691099,11.73339442,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751948691298,4.54817864,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751948691497,6.7378,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751948691698,3.20628,148.42,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751948695903,9.94368,148.42,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1751948697605,9.94368,148.42,148.39,8.52801442]
["bitfinex-derivatives","SOLF0:USTF0",1751948700407,6.7378,148.41,148.39,8.52801442]
["bitfinex-derivatives","SOLF0:USTF0",1751948701608,6.7378,148.41,148.39,1.78961442]
["bitfinex-derivatives","SOLF0:USTF0",1751948703009,6.7378,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948703209,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948703511,4.56533398,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948703811,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948704012,4.56689434,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948704212,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948704509,4.56724622,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948704809,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948704999,4.56729416,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948705200,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948705401,4.56753531,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948705602,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948705805,4.56796215,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948706010,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948706210,4.56766733,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948706411,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948706610,4.56782295,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948706910,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948707110,4.56811774,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948707308,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948707508,4.56846935,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948707707,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948707907,4.56846936,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948708110,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948708304,4.56847072,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948708512,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948708704,4.56856391,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948708904,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948709107,4.56868667,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948709409,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948709612,4.56842968,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948709804,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948710006,4.56842592,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948710203,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948710410,4.56842492,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948710612,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948710812,4.56842492,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948711013,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948711214,4.56842492,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948711415,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948711714,4.56842392,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948711914,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948712214,4.56842392,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948712513,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948712708,4.56839708,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948712905,9.94378,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948713114,4.56869197,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948713314,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948713513,4.56928015,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948713711,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948713913,4.57006615,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948714213,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948714412,4.57077062,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948714717,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948714916,4.57130708,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948715215,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948715410,4.57135158,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948715611,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948715816,4.57148398,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948716020,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948716212,4.57148399,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948716412,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948716619,4.57153171,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948716918,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948716919,4.58336444,148.4,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948717317,4.58336444,148.4,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751948717517,4.58336444,148.4,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948718122,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948718314,4.58332866,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948718616,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948718816,4.58330534,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948719016,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948719216,4.58330534,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948719417,11.73339442,148.42,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948719619,4.5832976,148.41,148.39,8.52821442]
["bitfinex-derivatives","SOLF0:USTF0",1751948719820,9.94378,148.42,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751948720020,4.5832976,148.41,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751948721020,4.5832976,148.41,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751948721221,4.5832976,148.4,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751948721922,4.99589442,148.42,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751948722121,4.56907167,148.41,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751948722320,4.99589442,148.42,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751948722619,11.30687252,148.41,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751948722818,6.7377,148.41,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751948723224,4.57034403,148.4,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751948724718,4.57349277,148.4,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751948726320,4.57349277,148.4,148.38,8.52845632]
["bitfinex-derivatives","SOLF0:USTF0",1751948726520,6.7378,148.41,148.38,8.52845632]
["bitfinex-derivatives","SOLF0:USTF0",1751948726721,4.57094923,148.4,148.38,8.52845632]
["bitfinex-derivatives","SOLF0:USTF0",1751948727020,6.7378,148.41,148.38,8.52845632]
["bitfinex-derivatives","SOLF0:USTF0",1751948727221,4.54728245,148.4,148.38,8.52845632]
["bitfinex-derivatives","SOLF0:USTF0",1751948727423,6.7378,148.41,148.38,8.52845632]
["bitfinex-derivatives","SOLF0:USTF0",1751948727723,6.7378,148.41,148.39,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751948729226,4.62379967,148.4,148.39,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751948733431,6.7378,148.41,148.39,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751948733630,4.62465765,148.4,148.39,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751948734126,4.62465765,148.4,148.38,8.52845632]
["bitfinex-derivatives","SOLF0:USTF0",1751948734327,4.62465765,148.39,148.33,23.47155897]
["bitfinex-derivatives","SOLF0:USTF0",1751948734629,6.7385,148.4,148.36,1.78955632]
["bitfinex-derivatives","SOLF0:USTF0",1751948734831,4.62461455,148.39,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751948735132,6.7385,148.4,148.37,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751948735328,4.62440753,148.39,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751948736332,6.7385,148.4,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751948736532,4.62412051,148.39,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751948739336,4.62412051,148.39,148.38,8.52879448]
["bitfinex-derivatives","SOLF0:USTF0",1751948739733,6.7379,148.41,148.39,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751948740031,4.61167445,148.4,148.39,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751948742437,4.61167445,148.4,148.39,8.52839448]
["bitfinex-derivatives","SOLF0:USTF0",1751948744541,3.20628,148.42,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751948744741,20.71552398,148.42,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751948748743,20.72244786,148.42,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751948749943,20.74504025,148.42,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1751948750242,20.74504025,148.42,148.4,8.52769448]
["bitfinex-derivatives","SOLF0:USTF0",1751948750439,4.62366741,148.41,148.4,8.52769448]
["bitfinex-derivatives","SOLF0:USTF0",1751948751743,3.20628,148.42,148.4,8.52769448]
["bitfinex-derivatives","SOLF0:USTF0",1751948751945,4.64538415,148.41,148.4,8.52769448]
["bitfinex-derivatives","SOLF0:USTF0",1751948752447,10.86727018,148.41,148.37,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948752746,4.64538415,148.4,148.37,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948752946,4.64538415,148.39,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751948753346,11.38428415,148.39,148.37,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948753546,11.38428415,148.39,148.34,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751948753547,4.64465494,148.38,148.36,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948753746,6.7389,148.39,148.36,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948754040,4.64474628,148.38,148.36,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948754248,6.7389,148.39,148.36,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948754546,11.38339309,148.38,148.36,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948754846,6.7391,148.38,148.36,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948755248,6.7391,148.38,148.36,8.52969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948756648,6.7388,148.39,148.36,8.52969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948757244,1.78969448,148.39,148.34,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751948757449,1.78969448,148.37,148.3,627.64]
["bitfinex-derivatives","SOLF0:USTF0",1751948757748,1.78969448,148.37,148.33,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948758045,8.52949448,148.37,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751948758450,8.52949448,148.37,148.3,627.64]
["bitfinex-derivatives","SOLF0:USTF0",1751948758451,1.78969448,148.36,148.32,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948758947,8.52999448,148.36,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751948759148,1.78969448,148.35,148.32,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948759950,1.78969448,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948760147,45.62,148.4,148.3,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751948760347,1.78969448,148.35,148.31,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948760748,8.53039448,148.35,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751948761047,1.78969448,148.34,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751948764450,45.62,148.4,148.3,47.40969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948764451,6.7402,148.36,148.3,47.40969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948764658,1.78969448,148.38,148.34,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948765650,45.62,148.4,148.34,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948765855,6.21697557,148.39,148.35,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948766055,1.78969448,148.39,148.35,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948766458,8.52839448,148.39,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751948766752,8.52839448,148.39,148.35,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948767354,8.52839448,148.39,148.36,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948767557,8.52839448,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751948768955,6.7387,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751948770362,54.14809448,148.4,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1751948771363,54.14809448,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751948776968,1.78969448,148.39,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1751948777362,1.78969448,148.39,148.36,8.52949448]
["bitfinex-derivatives","SOLF0:USTF0",1751948778364,8.52839448,148.39,148.36,8.52949448]
["bitfinex-derivatives","SOLF0:USTF0",1751948779860,8.52839448,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751948785765,8.52839448,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751948790574,6.7392,148.38,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751948790768,1.78969448,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751948792574,6.7391,148.38,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751948794175,8.52859448,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751948795775,8.52859448,148.39,148.36,8.52939448]
["bitfinex-derivatives","SOLF0:USTF0",1751948796175,6.7392,148.38,148.36,8.52939448]
["bitfinex-derivatives","SOLF0:USTF0",1751948797474,6.7392,148.38,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751948800378,1.78969448,148.38,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751948800680,1.78969448,148.37,148.33,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948800880,6.7403,148.36,148.33,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948802582,6.7403,148.36,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1751948803883,8.52949448,148.37,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751948804278,1.78969448,148.38,148.35,8.53009448]
["bitfinex-derivatives","SOLF0:USTF0",1751948804884,1.78969448,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751948805883,8.52919448,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1751948806787,1.78969448,148.36,148.3,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751948806977,1.78969448,148.36,148.33,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948807885,1.78969448,148.36,148.32,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948808185,1.78969448,148.35,148.31,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948808576,8.53089448,148.34,148.31,8.53159448]
["bitfinex-derivatives","SOLF0:USTF0",1751948810578,1.78969448,148.35,148.31,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948810787,1.78969448,148.35,148.32,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948810985,1.78969448,148.36,148.32,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948811586,6.7405,148.35,148.32,8.53129448]
["bitfinex-derivatives","SOLF0:USTF0",1751948811890,1.78969448,148.36,148.3,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751948812088,11.17170159,148.35,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751948812289,6.7408,148.35,148.32,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948813592,6.7408,148.35,148.33,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751948815090,6.7409,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751948816287,8.53039448,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1751948818794,8.53039448,148.35,148.32,8.53139448]
["bitfinex-derivatives","SOLF0:USTF0",1751948819496,6.7407,148.35,148.32,8.53139448]
["bitfinex-derivatives","SOLF0:USTF0",1751948821096,6.7409,148.34,148.32,8.53139448]
["bitfinex-derivatives","SOLF0:USTF0",1751948828407,6.7403,148.36,148.32,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948828714,6.7403,148.36,148.33,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948829211,1.78969448,148.37,148.34,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948830012,1.78969448,148.38,148.34,8.53039448]
["bitfinex-derivatives","SOLF0:USTF0",1751948830310,4.43923232,148.37,148.34,8.53039448]
["bitfinex-derivatives","SOLF0:USTF0",1751948830506,6.7396,148.37,148.34,8.53039448]
["bitfinex-derivatives","SOLF0:USTF0",1751948833218,6.7401,148.36,148.34,8.53039448]
["bitfinex-derivatives","SOLF0:USTF0",1751948838022,6.7405,148.35,148.34,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948838322,6.7405,148.35,148.33,8.53079448]
["bitfinex-derivatives","SOLF0:USTF0",1751948840921,6.7409,148.34,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751948841110,6.7409,148.34,148.32,8.53129448]
["bitfinex-derivatives","SOLF0:USTF0",1751948841620,6.7406,148.35,148.32,8.53129448]
["bitfinex-derivatives","SOLF0:USTF0",1751948844527,6.7409,148.34,148.32,8.53129448]
["bitfinex-derivatives","SOLF0:USTF0",1751948846330,6.7407,148.35,148.32,8.53129448]
["bitfinex-derivatives","SOLF0:USTF0",1751948848229,6.7407,148.35,148.33,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948848421,6.7407,148.35,148.33,8.53109448]
["bitfinex-derivatives","SOLF0:USTF0",1751948849931,6.7407,148.35,148.33,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948850629,1.78969448,148.36,148.32,8.53129448]
["bitfinex-derivatives","SOLF0:USTF0",1751948851330,11.17052443,148.35,148.32,8.53129448]
["bitfinex-derivatives","SOLF0:USTF0",1751948851534,6.7407,148.35,148.32,8.53129448]
["bitfinex-derivatives","SOLF0:USTF0",1751948856234,6.7407,148.35,148.33,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948858238,6.7409,148.34,148.33,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948861238,6.7407,148.35,148.33,8.53109448]
["bitfinex-derivatives","SOLF0:USTF0",1751948861534,6.7407,148.35,148.33,1.78969448]
["bitfinex-derivatives","SOLF0:USTF0",1751948862539,6.7407,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751948862540,6.7407,148.35,148.32,8.53129448]
["bitfinex-derivatives","SOLF0:USTF0",1751948863241,6.7409,148.34,148.32,8.53129448]
["bitfinex-derivatives","SOLF0:USTF0",1751948863542,6.7409,148.34,148.32,8.53253086]
["bitfinex-derivatives","SOLF0:USTF0",1751948865740,6.7418,148.33,148.3,1.79093086]
["bitfinex-derivatives","SOLF0:USTF0",1751948866435,1.79093086,148.35,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1751948866643,6.22117131,148.34,148.3,1.79093086]
["bitfinex-derivatives","SOLF0:USTF0",1751948866940,1.79145665,148.35,148.3,1.79145665]
["bitfinex-derivatives","SOLF0:USTF0",1751948867142,6.7416,148.33,148.31,1.79145665]
["bitfinex-derivatives","SOLF0:USTF0",1751948868648,6.7416,148.33,148.31,8.53375665]
["bitfinex-derivatives","SOLF0:USTF0",1751948871157,4.6731,148.37,148.32,8.53325665]
["bitfinex-derivatives","SOLF0:USTF0",1751948871349,18.95254232,148.36,148.32,8.53325665]
["bitfinex-derivatives","SOLF0:USTF0",1751948871554,1.79145665,148.36,148.32,8.53325665]
["bitfinex-derivatives","SOLF0:USTF0",1751948871855,6.7408,148.35,148.32,8.53325665]
["bitfinex-derivatives","SOLF0:USTF0",1751948872358,6.741,148.34,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751948874557,6.7407,148.35,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751948875859,6.7407,148.35,148.32,8.53325665]
["bitfinex-derivatives","SOLF0:USTF0",1751948879863,6.7402,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948880063,4.41863769,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948880265,6.7402,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948880465,6.7402,148.36,148.33,8.5322821]
["bitfinex-derivatives","SOLF0:USTF0",1751948883368,6.7402,148.36,148.33,8.53200708]
["bitfinex-derivatives","SOLF0:USTF0",1751948885268,6.7402,148.36,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751948885465,6.7402,148.36,148.33,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948886368,6.7402,148.36,148.33,8.53190708]
["bitfinex-derivatives","SOLF0:USTF0",1751948887868,6.7402,148.36,148.34,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948890068,6.7402,148.36,148.34,8.53150708]
["bitfinex-derivatives","SOLF0:USTF0",1751948891675,6.7402,148.36,148.34,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948894579,6.7402,148.36,148.34,8.53160708]
["bitfinex-derivatives","SOLF0:USTF0",1751948895679,6.7402,148.36,148.34,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948895980,4.43331552,148.35,148.34,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948897980,6.7402,148.36,148.34,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948898279,4.44556045,148.35,148.34,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948900478,6.7402,148.36,148.34,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948900683,4.44557137,148.35,148.34,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948901284,6.7402,148.36,148.34,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948911481,6.7402,148.36,148.34,8.53160708]
["bitfinex-derivatives","SOLF0:USTF0",1751948913588,6.7398,148.37,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751948913788,4.46748189,148.36,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751948913989,4.46748189,148.36,148.35,8.53120708]
["bitfinex-derivatives","SOLF0:USTF0",1751948915688,1.79070708,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751948915886,12.80177355,148.39,148.37,8.53000708]
["bitfinex-derivatives","SOLF0:USTF0",1751948916090,12.80177355,148.38,148.37,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948916292,12.80177355,148.38,148.36,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948916491,14.58650502,148.37,148.3,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751948916691,8.41031111,148.36,148.33,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948916887,1.79070708,148.37,148.33,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948917087,6.7401,148.36,148.33,8.53190708]
["bitfinex-derivatives","SOLF0:USTF0",1751948918792,6.7406,148.35,148.33,8.53190708]
["bitfinex-derivatives","SOLF0:USTF0",1751948922895,6.7402,148.36,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751948923494,6.7402,148.36,148.34,8.53160708]
["bitfinex-derivatives","SOLF0:USTF0",1751948927499,1.79070708,148.36,148.33,8.53190708]
["bitfinex-derivatives","SOLF0:USTF0",1751948928100,8.53110708,148.36,148.33,8.53190708]
["bitfinex-derivatives","SOLF0:USTF0",1751948928299,1.79070708,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751948928699,6.7412,148.34,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751948932003,8.53140708,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751948932504,1.79070708,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751948933495,6.741,148.34,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751948933800,6.741,148.34,148.32,8.53230708]
["bitfinex-derivatives","SOLF0:USTF0",1751948934405,8.53140708,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751948935498,8.53100708,148.36,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751948935803,6.7403,148.36,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751948936300,8.53040708,148.37,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751948936500,12.7661015,148.36,148.35,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1751948937402,12.7661015,148.36,148.35,8.53120708]
["bitfinex-derivatives","SOLF0:USTF0",1751948937707,4.38410872,148.36,148.35,8.53120708]
["bitfinex-derivatives","SOLF0:USTF0",1751948939808,45.62,148.39,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751948940004,58.38970019,148.39,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751948940310,12.76970019,148.39,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1751948940511,12.76970019,148.39,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751948940710,8.52920708,148.4,148.37,8.53000708]
["bitfinex-derivatives","SOLF0:USTF0",1751948940911,12.79532227,148.39,148.37,8.53000708]
["bitfinex-derivatives","SOLF0:USTF0",1751948941208,8.52920708,148.4,148.37,8.53000708]
["bitfinex-derivatives","SOLF0:USTF0",1751948941410,4.4060419,148.39,148.37,8.53000708]
["bitfinex-derivatives","SOLF0:USTF0",1751948941612,8.52920708,148.4,148.37,8.53000708]
["bitfinex-derivatives","SOLF0:USTF0",1751948941808,4.40468566,148.39,148.37,8.53000708]
["bitfinex-derivatives","SOLF0:USTF0",1751948942009,8.52920708,148.4,148.37,8.53000708]
["bitfinex-derivatives","SOLF0:USTF0",1751948942211,4.40468568,148.39,148.37,8.53000708]
["bitfinex-derivatives","SOLF0:USTF0",1751948942513,8.52920708,148.4,148.37,8.53000708]
["bitfinex-derivatives","SOLF0:USTF0",1751948942713,11.14379828,148.39,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751948943010,6.7387,148.39,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751948946313,8.52910708,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751948947215,8.52910708,148.4,148.37,8.53000708]
["bitfinex-derivatives","SOLF0:USTF0",1751948948214,120.74768738,148.41,148.39,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948948809,120.74768738,148.41,148.39,8.52910708]
["bitfinex-derivatives","SOLF0:USTF0",1751948949910,3.20628,148.42,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751948950713,9.94368,148.42,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1751948950915,9.94368,148.42,148.39,8.52910708]
["bitfinex-derivatives","SOLF0:USTF0",1751948952020,9.94368,148.42,148.4,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948952819,3.20628,148.42,148.4,8.52890708]
["bitfinex-derivatives","SOLF0:USTF0",1751948953118,3.20628,148.42,148.34,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751948953119,3.20628,148.42,148.41,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948954921,1.79070708,148.45,148.41,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948955122,4.4742363,148.44,148.42,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948955312,1.79070708,148.45,148.42,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948956017,6.7365,148.44,148.42,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948956217,6.7365,148.44,148.42,8.52790708]
["bitfinex-derivatives","SOLF0:USTF0",1751948956417,1.79070708,148.45,148.42,8.52790708]
["bitfinex-derivatives","SOLF0:USTF0",1751948956617,8.52700708,148.45,148.42,8.52790708]
["bitfinex-derivatives","SOLF0:USTF0",1751948957318,6.7365,148.44,148.42,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948958018,6.7365,148.44,148.41,8.52820708]
["bitfinex-derivatives","SOLF0:USTF0",1751948958217,8.52720708,148.44,148.41,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948960527,8.52720708,148.44,148.41,8.52840708]
["bitfinex-derivatives","SOLF0:USTF0",1751948962526,6.7365,148.44,148.41,8.52840708]
["bitfinex-derivatives","SOLF0:USTF0",1751948962726,6.7365,148.44,148.42,8.52800708]
["bitfinex-derivatives","SOLF0:USTF0",1751948963025,6.7365,148.44,148.42,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948964927,6.7365,148.44,148.42,8.52790708]
["bitfinex-derivatives","SOLF0:USTF0",1751948968734,8.52690708,148.45,148.42,8.52790708]
["bitfinex-derivatives","SOLF0:USTF0",1751948970332,6.7365,148.44,148.42,8.52790708]
["bitfinex-derivatives","SOLF0:USTF0",1751948972734,1.79070708,148.5,148.43,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948972939,4.51533028,148.49,148.46,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948973140,6.7344,148.49,148.46,8.52590708]
["bitfinex-derivatives","SOLF0:USTF0",1751948973341,1.79070708,148.5,148.46,8.52590708]
["bitfinex-derivatives","SOLF0:USTF0",1751948973737,6.7345,148.49,148.46,8.52590708]
["bitfinex-derivatives","SOLF0:USTF0",1751948975140,6.7346,148.48,148.46,8.52590708]
["bitfinex-derivatives","SOLF0:USTF0",1751948980646,6.7346,148.48,148.46,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948982736,6.7346,148.48,148.46,8.52610708]
["bitfinex-derivatives","SOLF0:USTF0",1751948986951,6.7343,148.49,148.46,8.52610708]
["bitfinex-derivatives","SOLF0:USTF0",1751948987745,6.7343,148.49,148.46,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751948987952,6.7343,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1751948993852,6.7343,148.49,148.46,8.52600708]
["bitfinex-derivatives","SOLF0:USTF0",1751948996052,6.7343,148.49,148.47,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751949001050,6.7338,148.5,148.47,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751949001552,9.3983116,148.54,148.49,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751949001753,4.54845955,148.53,148.48,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751949001951,4.3055384,148.56,148.49,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751949002155,6.732,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751949002352,1.79070708,148.56,148.52,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751949002654,4.54649035,148.55,148.54,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751949002854,4.30496679,148.58,148.54,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751949003065,45.56,148.61,148.57,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751949003258,9.3983116,148.64,148.6,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751949003460,8.48376084,148.63,148.62,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751949003661,45.56,148.66,148.62,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751949003861,8.48669867,148.65,148.64,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751949004161,2.1922,148.69,148.64,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751949004360,2.1922,148.69,148.59,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751949004361,8.37019904,148.68,148.65,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751949004661,3.98290708,148.69,148.65,1.79070708]
["bitfinex-derivatives","SOLF0:USTF0",1751949004861,2.1922,148.69,148.64,9.51317171]
["bitfinex-derivatives","SOLF0:USTF0",1751949005263,6.7259,148.68,148.64,9.51317171]
["bitfinex-derivatives","SOLF0:USTF0",1751949005458,4.97827171,148.69,148.62,2.78607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949005665,2.78607171,148.67,148.6,5.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1751949006065,2.78607171,148.67,148.6,11.75657171]
["bitfinex-derivatives","SOLF0:USTF0",1751949006465,2.78607171,148.65,148.59,2.78607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949006866,6.7284,148.62,148.59,2.78607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949007467,6.7287,148.61,148.59,2.78607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949007663,48.32607171,148.65,148.57,2.78607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949007865,2.78607171,148.63,148.57,2.78607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949008069,6.7292,148.6,148.57,2.78607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949009966,6.7297,148.59,148.57,2.78607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949010264,6.7297,148.59,148.56,52.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751949010465,6.7301,148.58,148.56,48.32607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949010867,2.78607171,148.62,148.56,48.32607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949011168,2.78607171,148.62,148.53,47.8738]
["bitfinex-derivatives","SOLF0:USTF0",1751949011470,2.78607171,148.62,148.54,2.78607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949011671,6.7298,148.59,148.56,9.51677171]
["bitfinex-derivatives","SOLF0:USTF0",1751949012068,2.78607171,148.62,148.56,2.78607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949012371,6.7299,148.59,148.56,2.78607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949013268,5.14147171,148.63,148.56,2.78607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949013767,6.7292,148.6,148.56,2.78607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949013974,5.14147171,148.63,148.56,2.78607171]
["bitfinex-derivatives","SOLF0:USTF0",1751949014466,5.14147171,148.63,148.56,9.51697171]
["bitfinex-derivatives","SOLF0:USTF0",1751949015678,5.14147171,148.63,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751949016865,6.7294,148.6,148.56,9.51687171]
["bitfinex-derivatives","SOLF0:USTF0",1751949017672,6.7294,148.6,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751949017874,48.32846356,148.65,148.57,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949018276,6.7281,148.63,148.59,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949018577,48.50846356,148.66,148.59,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949018779,6.7285,148.62,148.59,9.51786356]
["bitfinex-derivatives","SOLF0:USTF0",1751949021178,6.7287,148.61,148.59,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949021380,6.7287,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751949021784,6.7292,148.6,148.57,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949022382,2.78846356,148.62,148.55,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949023275,6.7295,148.6,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751949023471,2.78846356,148.62,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751949023681,2.78846356,148.62,148.55,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949023878,6.7301,148.58,148.55,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949024080,2.78846356,148.62,148.54,5.15746356]
["bitfinex-derivatives","SOLF0:USTF0",1751949024581,6.7306,148.57,148.54,11.88916356]
["bitfinex-derivatives","SOLF0:USTF0",1751949025184,2.78846356,148.62,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751949025680,6.7303,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751949025882,2.78846356,148.62,148.54,11.88926356]
["bitfinex-derivatives","SOLF0:USTF0",1751949026483,5.17786356,148.63,148.54,5.15746356]
["bitfinex-derivatives","SOLF0:USTF0",1751949026985,5.17786356,148.63,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751949027380,6.7299,148.59,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751949027678,5.17786356,148.63,148.54,5.15746356]
["bitfinex-derivatives","SOLF0:USTF0",1751949027879,5.17786356,148.63,148.56,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949028082,5.17786356,148.63,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751949029881,6.7293,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751949030283,2.3894,148.63,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751949030583,2.78846356,148.65,148.58,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949030979,6.7286,148.62,148.58,9.51806356]
["bitfinex-derivatives","SOLF0:USTF0",1751949031688,6.7286,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751949036389,6.7289,148.61,148.58,9.51816356]
["bitfinex-derivatives","SOLF0:USTF0",1751949036591,2.78846356,148.63,148.55,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949036991,6.7296,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751949037686,6.7295,148.6,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751949037879,2.78846356,148.63,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751949039292,6.7296,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751949039989,6.7296,148.59,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751949040192,6.7294,148.6,148.57,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751949040582,6.7289,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751949040787,2.78846356,148.63,148.55,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949041790,2.78846356,148.64,148.57,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949042088,8.43885601,148.63,148.57,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949042294,6.7289,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751949042591,6.7289,148.61,148.57,2.78846356]
["bitfinex-derivatives","SOLF0:USTF0",1751949042994,6.7289,148.61,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751949045389,2.78846356,148.64,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751949045692,8.45246475,148.63,148.57,2.78864428]
["bitfinex-derivatives","SOLF0:USTF0",1751949045892,6.7289,148.61,148.57,2.78864428]
["bitfinex-derivatives","SOLF0:USTF0",1751949046096,6.7289,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751949047089,2.78864428,148.64,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751949047090,6.7284,148.62,148.59,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1751949047394,9.3983116,148.65,148.59,2.78864428]
["bitfinex-derivatives","SOLF0:USTF0",1751949047593,8.47135086,148.64,148.59,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949047793,15.19945086,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751949047990,8.47135086,148.62,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751949048288,6.7281,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751949048506,15.19963802,148.62,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751949048695,6.7283,148.62,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751949049294,6.7281,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751949049591,8.47305864,148.62,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751949049788,57.90621488,148.66,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751949049995,20.65938783,148.65,148.57,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949050299,8.47317295,148.64,148.57,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949050494,6.7283,148.62,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751949050799,6.7283,148.62,148.57,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949051196,6.7279,148.63,148.59,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949051385,8.4764771,148.62,148.59,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949051590,6.7279,148.63,148.59,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949051787,8.4764771,148.62,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751949051993,6.7283,148.62,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751949052593,6.7281,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751949052792,8.4775509,148.62,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751949052991,57.90621488,148.66,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751949053187,8.47954545,148.65,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751949053396,6.7283,148.62,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751949055696,6.728,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751949056003,8.47900978,148.62,148.58,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949056302,6.7278,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751949056505,8.48031609,148.63,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751949056697,6.7278,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751949056995,6.7278,148.64,148.6,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949057199,6.7278,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751949059798,6.7271,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751949060000,8.50653026,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751949060197,45.72,148.66,148.62,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949060398,8.50672235,148.65,148.62,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949060603,6.7263,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751949060803,8.50647142,148.66,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751949060997,8.50647142,148.65,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751949061801,6.7263,148.67,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751949062004,8.50462209,148.66,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751949062401,9.3983116,148.69,148.64,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949062703,45.76,148.7,148.64,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949062899,6.7256,148.68,148.64,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949063100,45.76,148.7,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751949063492,45.76,148.7,148.64,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949064109,6.7256,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751949066206,6.7253,148.69,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751949066602,6.7253,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751949067309,6.7256,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751949067508,6.7256,148.68,148.65,9.51450328]
["bitfinex-derivatives","SOLF0:USTF0",1751949068507,45.76,148.7,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751949069402,6.7248,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751949069602,2.3247,148.72,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751949069802,6.7251,148.69,148.67,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949070007,2.3247,148.72,148.67,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949070203,2.3247,148.72,148.67,9.51370328]
["bitfinex-derivatives","SOLF0:USTF0",1751949070603,6.7244,148.71,148.67,9.51370328]
["bitfinex-derivatives","SOLF0:USTF0",1751949070806,6.7244,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751949071307,45.74,148.74,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751949071900,45.74,148.74,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751949072104,45.74,148.74,148.67,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949072812,6.724,148.72,148.67,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949073205,6.724,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751949073813,45.74,148.74,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751949074317,6.724,148.72,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751949077410,6.7242,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751949077914,6.724,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751949079119,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751949079318,45.74,148.74,148.68,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949079615,6.7241,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751949080113,45.74,148.74,148.68,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949080309,8.43862145,148.73,148.68,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949080510,45.74,148.74,148.68,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949080713,8.43759623,148.73,148.68,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949080911,6.7244,148.71,148.68,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949081620,6.7244,148.71,148.68,9.51320328]
["bitfinex-derivatives","SOLF0:USTF0",1751949084710,6.7244,148.71,148.68,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949085321,6.7244,148.71,148.68,9.51320328]
["bitfinex-derivatives","SOLF0:USTF0",1751949087224,6.7238,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751949088322,45.74,148.74,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949088526,2.78790328,148.77,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949088721,8.43873974,148.76,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949088927,6.7222,148.76,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949089227,631.97800328,148.78,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949089425,19.28851531,148.77,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751949089627,8.43922368,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751949089825,8.43922368,148.76,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949089826,6.7217,148.77,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751949090028,8.43767002,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751949090227,6.7217,148.77,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751949090529,15.15967002,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751949090723,629.1901,148.78,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949090929,6.7219,148.76,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751949091123,631.97800328,148.78,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949091324,8.43731869,148.77,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949091625,631.97800328,148.78,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949091825,8.43718867,148.77,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949092023,6.7217,148.77,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751949092529,6.7217,148.77,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751949094026,57.53920328,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751949094222,8.46597525,148.77,148.72,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949094424,2.2813,148.8,148.74,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949095427,48.54790328,148.82,148.76,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949096522,52.4794,148.82,148.76,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949097130,52.4794,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751949098033,45.76,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751949098429,45.76,148.82,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751949099235,6.7197,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751949100032,52.4794,148.82,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751949101332,45.76,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751949101739,6.7188,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751949102431,6.7188,148.83,148.79,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949102432,11.4649,148.84,148.79,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949102734,11.4649,148.84,148.76,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751949102938,6.7185,148.84,148.8,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949103236,45.74,148.86,148.8,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949103237,6.719,148.83,148.8,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949103437,6.719,148.83,148.8,9.50770328]
["bitfinex-derivatives","SOLF0:USTF0",1751949103737,45.74,148.86,148.8,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949103738,6.7184,148.84,148.8,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949103939,45.74,148.86,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751949104138,8.52018549,148.85,148.8,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949104339,45.74,148.86,148.8,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949104540,6.7186,148.84,148.8,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949105041,6.7186,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751949105236,6.7188,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751949105942,6.7185,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751949106135,45.74,148.86,148.76,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751949106335,11.30395215,148.85,148.79,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949106531,6.7191,148.83,148.79,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949107637,6.7191,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751949108744,45.74,148.86,148.79,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949108938,2.78790328,148.85,148.79,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949109133,2.78790328,148.85,148.79,9.50840328]
["bitfinex-derivatives","SOLF0:USTF0",1751949109134,6.7195,148.82,148.79,9.50840328]
["bitfinex-derivatives","SOLF0:USTF0",1751949110146,6.7195,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751949110539,45.74,148.86,148.76,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949110540,2.78790328,148.83,148.76,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949110939,6.72,148.81,148.76,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949111744,6.72,148.81,148.78,9.50880328]
["bitfinex-derivatives","SOLF0:USTF0",1751949111942,2.78790328,148.85,148.78,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949112141,2.78790328,148.85,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751949112443,2.78790328,148.85,148.78,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949112943,6.7191,148.83,148.78,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949113847,6.7185,148.84,148.8,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949114546,6.7188,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751949115342,6.7188,148.83,148.8,9.50780328]
["bitfinex-derivatives","SOLF0:USTF0",1751949115742,45.74,148.86,148.8,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949115940,45.74,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751949116144,52.4578,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751949116344,45.74,148.86,148.8,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949116646,45.74,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751949116949,45.74,148.86,148.8,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949116950,6.7181,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751949117143,45.74,148.86,148.75,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949117352,45.7,148.91,148.84,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949117651,53.01520328,148.91,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949117851,6.7163,148.89,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949118151,6.7163,148.89,148.84,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949118451,6.7165,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751949118648,53.01520328,148.91,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751949119152,50.2273,148.91,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751949119650,6.7163,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751949120350,6.7166,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751949120548,50.2273,148.91,148.84,9.50600328]
["bitfinex-derivatives","SOLF0:USTF0",1751949120749,11.27129824,148.9,148.84,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949120951,2.78790328,148.9,148.84,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949121554,6.7177,148.86,148.84,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949122352,6.7183,148.84,148.81,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949123047,2.78790328,148.86,148.78,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751949123249,48.48790328,148.86,148.78,48.48790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949123450,4.7167,148.85,148.78,55.20850328]
["bitfinex-derivatives","SOLF0:USTF0",1751949123753,6.7193,148.82,148.78,55.20850328]
["bitfinex-derivatives","SOLF0:USTF0",1751949124157,6.7193,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751949124549,6.7193,148.82,148.78,48.48790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949125559,6.7193,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751949126059,6.7193,148.82,148.78,55.20880328]
["bitfinex-derivatives","SOLF0:USTF0",1751949128452,6.7193,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751949130954,2.78790328,148.84,148.78,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751949131257,2.78790328,148.82,148.73,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751949131463,6.7209,148.79,148.75,9.50990328]
["bitfinex-derivatives","SOLF0:USTF0",1751949132453,6.7209,148.79,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751949134260,6.7203,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751949135966,2.78790328,148.8,148.73,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751949136167,2.78790328,148.8,148.73,48.48790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949136563,6.721,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751949137469,6.7215,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751949137770,2.78790328,148.78,148.71,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949138663,6.7224,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751949138864,2.78790328,148.78,148.72,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949139268,6.7218,148.77,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751949139463,6.7218,148.77,148.72,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949139770,6.7218,148.77,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751949140468,6.7218,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751949141772,6.7218,148.77,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751949142070,9.50910328,148.78,148.72,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949142462,9.50910328,148.78,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751949143667,2.78790328,148.78,148.72,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949143872,12.69011198,148.77,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949144073,15.25112547,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751949144272,6.7221,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751949144772,6.7221,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751949145772,6.7221,148.76,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751949146368,2.78790328,148.78,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751949146573,8.52144742,148.77,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751949146773,15.24301792,148.76,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949146971,6.7222,148.76,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949147170,2.78790328,148.77,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949147474,6.7221,148.76,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949147672,2.78790328,148.77,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751949148374,6.7224,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751949149073,6.7228,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751949149665,6.7226,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751949152979,6.7229,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751949155374,4.8041,148.8,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751949155579,2.78790328,148.77,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751949156176,6.7221,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751949156381,2.78790328,148.77,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751949156679,6.7226,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751949157077,2.78790328,148.77,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751949157277,6.7227,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751949158179,6.7227,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751949159481,6.7227,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751949160784,6.7229,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751949161083,2.78790328,148.77,148.7,9.51220328]
["bitfinex-derivatives","SOLF0:USTF0",1751949161283,6.723,148.74,148.7,2.78790328]
["bitfinex-derivatives","SOLF0:USTF0",1751949162587,6.723,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751949166786,6.723,148.74,148.71,8.50578454]
["bitfinex-derivatives","SOLF0:USTF0",1751949167989,6.723,148.74,148.72,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949168189,6.723,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751949168392,6.723,148.74,148.72,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949169195,6.723,148.74,148.72,8.50538454]
["bitfinex-derivatives","SOLF0:USTF0",1751949170291,6.723,148.74,148.72,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949171797,6.7227,148.75,148.72,8.50528454]
["bitfinex-derivatives","SOLF0:USTF0",1751949172095,1.78168454,148.78,148.74,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949172293,1.78168454,148.78,148.75,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949172497,6.7222,148.76,148.74,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949173092,6.7222,148.76,148.73,8.50468454]
["bitfinex-derivatives","SOLF0:USTF0",1751949175397,6.7222,148.76,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751949176299,1.78168454,148.77,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1751949176504,1.78168454,148.75,148.72,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949177004,1.78168454,148.75,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751949177206,8.50388454,148.76,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751949177504,6.7217,148.77,148.74,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949177801,6.7217,148.77,148.75,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949178304,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949180301,6.7217,148.77,148.74,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949180500,6.7219,148.76,148.74,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949180701,1.78168454,148.78,148.74,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949180902,8.4942233,148.77,148.74,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949181103,6.7218,148.77,148.74,8.50448454]
["bitfinex-derivatives","SOLF0:USTF0",1751949181303,8.49626582,148.76,148.75,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949183408,15.21816582,148.76,148.75,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949183611,15.21816582,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949183811,1.78168454,148.78,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949184010,8.49873794,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949184212,8.49873794,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949184411,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949184612,8.49915236,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949184808,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949185012,8.49915022,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949185317,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949185610,8.49914889,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949185812,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949186002,8.49914889,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949186207,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949186403,8.4994042,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949186611,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949186811,8.49914651,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949187011,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949187212,8.53253901,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949187407,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949187711,8.53253661,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949187912,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949188113,8.54269255,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949188310,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949188509,8.54294886,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949188709,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949188909,8.54269015,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949189105,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949189312,15.26459015,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751949189513,1.78168454,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949189711,8.54244123,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949190015,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949190219,8.54226235,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949190417,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949190718,8.54187075,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949190913,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949191214,8.54187075,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949191513,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949191715,8.54159372,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949191904,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949192108,8.54159372,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949192308,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949192611,8.54136139,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949192917,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949193111,8.54136139,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949193406,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949193610,8.54116653,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949193811,6.7217,148.77,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949194108,8.54116653,148.76,148.74,8.50428454]
["bitfinex-derivatives","SOLF0:USTF0",1751949194310,6.7217,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751949194510,8.54095984,148.76,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751949195623,8.54095984,148.76,148.75,8.50408454]
["bitfinex-derivatives","SOLF0:USTF0",1751949197116,8.54095984,148.76,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751949197920,8.54095984,148.76,148.75,8.50408454]
["bitfinex-derivatives","SOLF0:USTF0",1751949199820,6.7212,148.78,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751949200014,8.54006055,148.77,148.76,8.50338454]
["bitfinex-derivatives","SOLF0:USTF0",1751949200515,62.0175359,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751949200713,62.0175359,148.81,148.79,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949200714,12.70315082,148.8,148.79,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949200917,8.53905828,148.8,148.79,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949201117,8.53905828,148.8,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751949201315,8.53905828,148.8,148.79,8.50228454]
["bitfinex-derivatives","SOLF0:USTF0",1751949207321,16.13276762,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751949207525,8.52948637,148.83,148.81,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949207823,55.11426762,148.85,148.82,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949208020,17.94218012,148.84,148.75,61.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751949208220,9.41426762,148.85,148.83,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949208525,9.41426762,148.85,148.84,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949208726,17.93974153,148.85,148.84,1.78168454]
["bitfinex-derivatives","SOLF0:USTF0",1751949208929,9.41426762,148.86,148.84,2.77859293]
["bitfinex-derivatives","SOLF0:USTF0",1751949209125,9.41426762,148.88,148.82,2.77859293]
["bitfinex-derivatives","SOLF0:USTF0",1751949209323,9.41426762,148.86,148.82,2.77859293]
["bitfinex-derivatives","SOLF0:USTF0",1751949209522,9.41426762,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751949209724,9.41426762,148.86,148.82,2.77859293]
["bitfinex-derivatives","SOLF0:USTF0",1751949209924,45.68,148.89,148.82,2.77859293]
["bitfinex-derivatives","SOLF0:USTF0",1751949210124,9.41426762,148.88,148.84,2.77859293]
["bitfinex-derivatives","SOLF0:USTF0",1751949210324,55.09426762,148.89,148.84,2.77859293]
["bitfinex-derivatives","SOLF0:USTF0",1751949210522,61.81066762,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751949212130,55.09426762,148.89,148.84,2.77859293]
["bitfinex-derivatives","SOLF0:USTF0",1751949212530,6.7165,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751949213326,55.09426762,148.89,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751949213534,55.09426762,148.89,148.84,9.49669293]
["bitfinex-derivatives","SOLF0:USTF0",1751949213729,45.68,148.89,148.81,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751949214035,45.68,148.89,148.82,2.77859293]
["bitfinex-derivatives","SOLF0:USTF0",1751949214425,45.68,148.89,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751949215934,6.7171,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751949218329,45.68,148.89,148.81,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751949218535,2.77859293,148.88,148.81,2.77859293]
["bitfinex-derivatives","SOLF0:USTF0",1751949219637,2.77859293,148.88,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751949220539,6.7178,148.86,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751949221032,6.7178,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751949221234,6.7179,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751949221937,6.7179,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751949222835,6.7175,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751949225136,6.7179,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751949225841,6.7176,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751949227439,45.68,148.89,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949227644,45.68,148.89,148.83,2.77859293]
["bitfinex-derivatives","SOLF0:USTF0",1751949228545,6.717,148.87,148.83,2.77859293]
["bitfinex-derivatives","SOLF0:USTF0",1751949228841,6.717,148.87,148.85,1.77839907]
["bitfinex-derivatives","SOLF0:USTF0",1751949230841,6.717,148.87,148.84,9.49671642]
["bitfinex-derivatives","SOLF0:USTF0",1751949231446,6.717,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949232646,6.7167,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949233642,45.68,148.89,148.86,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949233842,6.7158,148.9,148.86,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949234150,6.7162,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949234348,50.90311642,148.93,148.85,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949234552,12.78000545,148.92,148.85,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949234753,6.7164,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751949235454,6.7164,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751949237752,6.7158,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751949238153,6.7158,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949238354,6.7154,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949241159,6.7154,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751949241359,6.7148,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751949242553,6.7148,148.92,148.87,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949242758,48.1244,148.93,148.87,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949242956,4.38713761,148.92,148.87,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949243159,4.38982962,148.91,148.87,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949243458,48.1244,148.93,148.87,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949243654,12.85422155,148.92,148.87,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949243856,11.10474638,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949244059,6.7152,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949245658,6.7157,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949245857,48.1244,148.93,148.87,9.49551642]
["bitfinex-derivatives","SOLF0:USTF0",1751949246051,16.94024585,148.92,148.87,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949246257,6.7163,148.89,148.87,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949246461,2.77871642,148.92,148.84,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949246651,12.88705123,148.91,148.81,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751949246960,12.88764538,148.9,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751949247160,4.3957224,148.89,148.85,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949247364,2.77871642,148.92,148.85,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949247563,16.95341261,148.91,148.85,9.49631642]
["bitfinex-derivatives","SOLF0:USTF0",1751949247756,6.7163,148.89,148.85,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949248055,50.90311642,148.93,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751949248259,16.94333914,148.92,148.85,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949248459,6.7159,148.9,148.85,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949248861,6.7159,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751949249055,6.7159,148.9,148.85,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949249260,6.7154,148.91,148.85,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949249463,4.38672351,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949249656,6.7154,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949249861,4.38672351,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949250062,50.90311642,148.93,148.81,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751949250266,16.90641495,148.92,148.85,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949250458,16.90641495,148.91,148.85,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949250763,12.86975857,148.9,148.83,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949250963,4.38842794,148.89,148.83,2.77871642]
["bitfinex-derivatives","SOLF0:USTF0",1751949251165,6.7172,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949252867,11.1099232,148.86,148.83,8.4974399]
["bitfinex-derivatives","SOLF0:USTF0",1751949253064,6.7175,148.86,148.83,1.7788399]
["bitfinex-derivatives","SOLF0:USTF0",1751949253265,6.7175,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751949253463,6.7179,148.85,148.83,1.7788399]
["bitfinex-derivatives","SOLF0:USTF0",1751949253865,6.7179,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751949254166,6.7179,148.85,148.83,1.7788399]
["bitfinex-derivatives","SOLF0:USTF0",1751949257468,6.7183,148.84,148.82,1.7788399]
["bitfinex-derivatives","SOLF0:USTF0",1751949257862,1.7788399,148.84,148.8,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751949258169,10.28276621,148.83,148.76,50.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751949258369,6.7195,148.82,148.79,8.4991399]
["bitfinex-derivatives","SOLF0:USTF0",1751949258963,8.4978399,148.83,148.8,8.4987399]
["bitfinex-derivatives","SOLF0:USTF0",1751949259475,11.77193677,148.87,148.81,1.7788399]
["bitfinex-derivatives","SOLF0:USTF0",1751949259771,1.7788399,148.84,148.81,1.7788399]
["bitfinex-derivatives","SOLF0:USTF0",1751949260069,6.15860097,148.83,148.76,50.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751949260271,1.7788399,148.81,148.78,1.7788399]
["bitfinex-derivatives","SOLF0:USTF0",1751949260771,45.92,148.83,148.77,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949262171,52.639,148.83,148.77,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949262966,52.639,148.83,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751949263971,45.92,148.83,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751949264373,45.92,148.83,148.77,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949264575,52.639,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751949265570,52.639,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751949265769,45.92,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751949265966,45.92,148.83,148.79,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949266473,52.6388,148.83,148.79,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949266875,45.92,148.83,148.79,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949267578,6.7177,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751949267774,48.3264,148.87,148.81,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949267975,4.26695573,148.86,148.81,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949268274,6.7174,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751949269873,6.7174,148.86,148.81,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949270378,6.7174,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751949270877,6.7174,148.86,148.81,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949271174,6.7174,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949271380,55.0435,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949271773,52.6371,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949272584,6.7174,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949273688,52.6371,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949273981,52.6371,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949274176,45.92,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949274779,45.92,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751949274982,6.7163,148.89,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751949276187,9.49705637,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751949276481,48.1875,148.91,148.85,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949276684,12.69661421,148.9,148.85,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949276875,48.1875,148.91,148.85,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949277076,6.7161,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751949278285,45.92,148.91,148.85,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949278286,6.7157,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751949280487,52.6353,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949280687,12.77674201,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949280889,52.6353,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949281094,12.77674201,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949281289,52.6353,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949281483,12.77657349,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949281684,52.6353,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949281884,12.77657349,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949282086,52.6353,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949282292,12.77643893,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949282489,52.6353,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949282788,12.77652792,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949282995,52.6353,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949283186,19.49232792,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751949283391,6.7158,148.9,148.85,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949283590,45.92,148.91,148.85,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949283786,8.50026195,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949283985,45.92,148.91,148.86,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949284792,6.7159,148.9,148.86,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949285294,6.7159,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751949285595,6.7161,148.89,148.85,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949285996,6.7158,148.9,148.85,2.78125637]
["bitfinex-derivatives","SOLF0:USTF0",1751949286494,48.70125637,148.91,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751949286694,6.7163,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751949286994,6.7163,148.89,148.86,8.49522031]
["bitfinex-derivatives","SOLF0:USTF0",1751949287295,1.77812031,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751949287492,1.77812031,148.89,148.85,1.77812031]
["bitfinex-derivatives","SOLF0:USTF0",1751949287690,1.77812031,148.88,148.85,1.77812031]
["bitfinex-derivatives","SOLF0:USTF0",1751949287895,45.92,148.91,148.85,1.77812031]
["bitfinex-derivatives","SOLF0:USTF0",1751949287896,1.77812031,148.89,148.85,1.77812031]
["bitfinex-derivatives","SOLF0:USTF0",1751949288197,12.9257933,148.86,148.69,59.39]
["bitfinex-derivatives","SOLF0:USTF0",1751949288394,65.06745057,148.85,148.76,1.78050425]
["bitfinex-derivatives","SOLF0:USTF0",1751949288589,1.78050425,148.81,148.78,1.78050425]
["bitfinex-derivatives","SOLF0:USTF0",1751949288795,2.78145515,148.83,148.76,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949288999,6.7202,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751949289593,6.7202,148.8,148.76,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949291501,6.7202,148.8,148.76,9.50325515]
["bitfinex-derivatives","SOLF0:USTF0",1751949292399,6.7205,148.8,148.76,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949292601,2.78145515,148.83,148.76,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949292799,8.51981346,148.82,148.76,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949293000,2.78145515,148.83,148.76,9.50315515]
["bitfinex-derivatives","SOLF0:USTF0",1751949293303,8.51981346,148.82,148.76,9.50315515]
["bitfinex-derivatives","SOLF0:USTF0",1751949293503,2.78145515,148.83,148.76,9.50315515]
["bitfinex-derivatives","SOLF0:USTF0",1751949293702,8.51896466,148.82,148.76,9.50315515]
["bitfinex-derivatives","SOLF0:USTF0",1751949294003,6.7209,148.79,148.76,9.50315515]
["bitfinex-derivatives","SOLF0:USTF0",1751949294802,2.78145515,148.83,148.75,9.50365515]
["bitfinex-derivatives","SOLF0:USTF0",1751949295191,6.7208,148.79,148.75,9.50365515]
["bitfinex-derivatives","SOLF0:USTF0",1751949295804,6.7201,148.81,148.75,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949296410,2.78145515,148.83,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751949296611,6.7202,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751949297813,626.18,148.87,148.79,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949298002,15.37635657,148.86,148.79,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949298210,8.43607683,148.85,148.79,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949298403,6.7191,148.83,148.79,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949298807,6.7192,148.83,148.79,9.50195515]
["bitfinex-derivatives","SOLF0:USTF0",1751949299211,6.7192,148.83,148.79,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949299406,6.7192,148.82,148.76,64.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751949299714,6.7192,148.82,148.77,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949300213,6.7192,148.82,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751949300913,6.719,148.83,148.77,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949301112,2.78145515,148.84,148.77,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949301313,2.78145515,148.85,148.77,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949301607,6.7186,148.84,148.79,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949301817,2.78145515,148.85,148.79,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949302014,628.96145515,148.87,148.79,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949302211,8.46566661,148.86,148.81,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949302411,628.96145515,148.87,148.81,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949302610,48.74145515,148.87,148.81,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949302811,6.7177,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751949303011,48.74145515,148.87,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751949303212,45.96,148.87,148.81,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949303414,6.7177,148.86,148.81,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949303812,45.96,148.87,148.81,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949303813,52.6772,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751949304012,45.96,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751949304711,45.96,148.87,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751949305314,6.7176,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751949305712,45.96,148.87,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751949305914,52.6772,148.87,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751949306113,3.9677727,148.9,148.83,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949306414,6.7158,148.9,148.85,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949306614,6.7158,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949308012,6.7162,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751949314521,2.78145515,148.9,148.83,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949314821,12.75508685,148.89,148.83,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949315020,6.7175,148.86,148.83,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949315416,6.7172,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751949316315,45.94,148.91,148.85,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949316522,8.50329107,148.9,148.85,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949316723,45.94,148.91,148.85,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949316918,6.7161,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751949317625,6.7157,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949317925,52.6554,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949318122,8.50288806,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949318323,52.6554,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949320029,6.7157,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949321018,6.7157,148.9,148.85,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949321019,6.7161,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751949321219,6.7161,148.89,148.85,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949321420,6.7161,148.89,148.83,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751949321617,6.7161,148.89,148.85,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949322225,6.7161,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751949323120,45.94,148.91,148.85,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949324122,6.7159,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949328930,6.7163,148.89,148.85,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949329133,45.94,148.91,148.85,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949329433,6.7168,148.88,148.85,9.49905515]
["bitfinex-derivatives","SOLF0:USTF0",1751949333434,6.717,148.87,148.84,9.49955515]
["bitfinex-derivatives","SOLF0:USTF0",1751949335835,6.717,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949336938,6.7167,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949337132,6.7167,148.88,148.84,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949338539,6.7167,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751949340040,48.72145515,148.91,148.81,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751949340238,2.78145515,148.89,148.82,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949340433,12.83214318,148.88,148.82,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949340634,15.24558142,148.87,148.82,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949340834,6.7172,148.87,148.82,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949341639,6.7172,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751949341840,6.7167,148.88,148.82,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949342140,12.84345721,148.87,148.82,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949342439,6.717,148.87,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949344236,8.54373715,148.86,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751949344433,45.94,148.91,148.84,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949344635,16.81859382,148.9,148.84,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949344841,19.55843678,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751949345044,8.54280744,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751949345237,6.7163,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751949345438,8.54290552,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751949345638,6.7163,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751949345943,8.54290552,148.88,148.84,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949346144,6.7163,148.89,148.84,2.78145515]
["bitfinex-derivatives","SOLF0:USTF0",1751949346340,8.54575024,148.88,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751949346545,6.7163,148.89,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751949346748,8.54557119,148.88,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751949347045,6.7163,148.89,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751949347245,12.84705762,148.88,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751949347544,6.7163,148.89,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751949347736,12.84959418,148.88,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751949347941,6.7163,148.89,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751949348246,12.84959418,148.88,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751949352341,8.54810775,148.88,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751949353748,12.8736435,148.88,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751949357052,12.8736435,148.88,148.86,9.49865515]
["bitfinex-derivatives","SOLF0:USTF0",1751949357254,6.7161,148.89,148.86,9.49865515]
["bitfinex-derivatives","SOLF0:USTF0",1751949357441,12.93034898,148.88,148.86,9.49865515]
["bitfinex-derivatives","SOLF0:USTF0",1751949357646,6.7161,148.89,148.86,9.49865515]
["bitfinex-derivatives","SOLF0:USTF0",1751949357845,12.93054414,148.88,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751949362855,45.94,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751949364256,20.77767338,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751949364556,3.99482615,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751949364758,11.3823,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751949366556,6.7144,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751949368357,11.3824,148.94,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751949368658,11.3824,148.94,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751949370854,13.15958644,148.94,148.9,8.49258644]
["bitfinex-derivatives","SOLF0:USTF0",1751949371258,13.15958644,148.94,148.9,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949371462,13.15958644,148.94,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751949372162,13.15958644,148.94,148.91,8.49228644]
["bitfinex-derivatives","SOLF0:USTF0",1751949374364,6.7143,148.93,148.91,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949374660,8.50886258,148.92,148.91,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949375458,8.50886258,148.92,148.9,8.49258644]
["bitfinex-derivatives","SOLF0:USTF0",1751949375658,6.7143,148.93,148.9,8.49258644]
["bitfinex-derivatives","SOLF0:USTF0",1751949375861,8.50833754,148.92,148.9,8.49258644]
["bitfinex-derivatives","SOLF0:USTF0",1751949376157,6.7143,148.93,148.9,8.49258644]
["bitfinex-derivatives","SOLF0:USTF0",1751949376360,8.50823203,148.92,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751949376655,6.7139,148.94,148.91,8.49228644]
["bitfinex-derivatives","SOLF0:USTF0",1751949376864,12.81080901,148.93,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949377951,4.3032617,148.93,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949378257,6.7139,148.94,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949380559,8.51438217,148.93,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949382261,8.51438217,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949386360,6.7139,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949387063,47.67718644,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751949387263,12.78918468,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751949387462,12.78918468,148.94,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751949387765,12.78918468,148.94,148.93,8.49128644]
["bitfinex-derivatives","SOLF0:USTF0",1751949388065,45.9,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751949388255,12.78992989,148.95,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751949388455,12.78992989,148.95,148.94,8.49078644]
["bitfinex-derivatives","SOLF0:USTF0",1751949389564,12.78974773,148.95,148.94,8.49078644]
["bitfinex-derivatives","SOLF0:USTF0",1751949391565,12.78974773,148.95,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751949392261,12.78974773,148.95,148.93,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949392463,8.52628898,148.94,148.93,8.49108644]
["bitfinex-derivatives","SOLF0:USTF0",1751949394768,54.39028644,148.96,148.93,8.49108644]
["bitfinex-derivatives","SOLF0:USTF0",1751949394973,12.82194541,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949395163,19.53544541,148.95,148.93,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949395366,6.7135,148.95,148.93,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949395669,54.39028644,148.96,148.93,8.49128644]
["bitfinex-derivatives","SOLF0:USTF0",1751949395870,12.83257235,148.95,148.93,8.49128644]
["bitfinex-derivatives","SOLF0:USTF0",1751949396069,54.39028644,148.96,148.93,8.49128644]
["bitfinex-derivatives","SOLF0:USTF0",1751949396260,12.83381232,148.95,148.93,8.49128644]
["bitfinex-derivatives","SOLF0:USTF0",1751949396460,54.39028644,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949396661,12.83317634,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949398267,12.83317634,148.95,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751949398469,54.39028644,148.96,148.93,8.49108644]
["bitfinex-derivatives","SOLF0:USTF0",1751949398670,12.86680734,148.95,148.93,8.49108644]
["bitfinex-derivatives","SOLF0:USTF0",1751949398870,54.39028644,148.96,148.93,8.49108644]
["bitfinex-derivatives","SOLF0:USTF0",1751949399071,12.86680734,148.95,148.93,8.49108644]
["bitfinex-derivatives","SOLF0:USTF0",1751949399372,54.39028644,148.96,148.93,8.49108644]
["bitfinex-derivatives","SOLF0:USTF0",1751949399570,12.86763131,148.95,148.93,8.49108644]
["bitfinex-derivatives","SOLF0:USTF0",1751949399774,54.39028644,148.96,148.93,8.49108644]
["bitfinex-derivatives","SOLF0:USTF0",1751949399974,12.86763131,148.95,148.93,8.49108644]
["bitfinex-derivatives","SOLF0:USTF0",1751949400180,54.39028644,148.96,148.93,8.49108644]
["bitfinex-derivatives","SOLF0:USTF0",1751949400376,12.86901812,148.95,148.93,8.49108644]
["bitfinex-derivatives","SOLF0:USTF0",1751949400670,52.6131,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949400868,12.86871245,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949401066,8.54856877,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949401277,12.86926312,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949403372,12.86926312,148.95,148.94,8.49098644]
["bitfinex-derivatives","SOLF0:USTF0",1751949404078,8.54856877,148.95,148.94,8.49098644]
["bitfinex-derivatives","SOLF0:USTF0",1751949404280,12.85921066,148.95,148.94,8.49098644]
["bitfinex-derivatives","SOLF0:USTF0",1751949405578,4.31064189,148.95,148.94,8.49098644]
["bitfinex-derivatives","SOLF0:USTF0",1751949405778,252.31638644,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751949405980,12.86226802,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751949406181,12.86226802,148.96,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751949408286,12.86226802,148.96,148.95,8.49028644]
["bitfinex-derivatives","SOLF0:USTF0",1751949410486,45.88,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751949410682,12.8931763,148.97,148.96,8.48998644]
["bitfinex-derivatives","SOLF0:USTF0",1751949410886,8.57193482,148.97,148.96,8.48998644]
["bitfinex-derivatives","SOLF0:USTF0",1751949412684,45.88,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751949412880,4.31928497,148.98,148.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751949413086,4.31971589,148.97,148.95,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949413278,8.48938644,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751949413683,6.7122,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751949413987,4.35449394,148.97,148.95,8.49038644]
["bitfinex-derivatives","SOLF0:USTF0",1751949414280,6.7122,148.98,148.95,8.49038644]
["bitfinex-derivatives","SOLF0:USTF0",1751949414590,4.35282935,148.97,148.95,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949414787,8.48898644,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751949415087,4.35282935,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751949415287,4.35282935,148.97,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751949416489,245.8313,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751949416686,4.35233138,148.99,148.97,8.48948644]
["bitfinex-derivatives","SOLF0:USTF0",1751949416987,4.35233138,148.98,148.97,8.48948644]
["bitfinex-derivatives","SOLF0:USTF0",1751949417593,45.78,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751949417786,50.13168594,149.0,148.99,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949418182,50.13168594,149.0,148.98,8.48898644]
["bitfinex-derivatives","SOLF0:USTF0",1751949418492,4.35168594,148.99,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751949418688,4.35168594,148.99,148.97,8.48938644]
["bitfinex-derivatives","SOLF0:USTF0",1751949418886,47.55718644,149.0,148.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751949419082,4.35097755,148.99,148.96,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949419286,4.35133763,148.98,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949419486,8.48898644,148.99,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949419693,4.35142783,148.98,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949419991,6.712,148.98,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949420193,45.78,149.0,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949420392,6.12891106,148.99,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949420592,4.35172462,148.98,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949420889,8.48908644,148.99,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949421092,4.33995252,148.98,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949421293,8.48908644,148.99,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949421493,4.34014888,148.98,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949421691,8.48908644,148.99,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949421889,4.34014888,148.98,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949422187,8.48908644,148.99,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949422390,4.34002972,148.98,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949422589,8.48908644,148.99,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949422790,4.34016784,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751949422987,45.78,149.0,148.97,8.48958644]
["bitfinex-derivatives","SOLF0:USTF0",1751949423188,4.33978029,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751949423398,54.26868644,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751949423589,4.33947243,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751949423895,54.26868644,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751949424199,4.35065624,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751949424394,54.26868644,149.0,148.97,8.48958644]
["bitfinex-derivatives","SOLF0:USTF0",1751949424595,4.35013052,148.99,148.97,8.48958644]
["bitfinex-derivatives","SOLF0:USTF0",1751949424796,54.26868644,149.0,148.97,8.48958644]
["bitfinex-derivatives","SOLF0:USTF0",1751949424994,12.8791656,148.99,148.97,8.48958644]
["bitfinex-derivatives","SOLF0:USTF0",1751949425190,54.26868644,149.0,148.97,8.48958644]
["bitfinex-derivatives","SOLF0:USTF0",1751949425391,8.51814436,148.99,148.97,8.48958644]
["bitfinex-derivatives","SOLF0:USTF0",1751949425690,54.26868644,149.0,148.97,8.48958644]
["bitfinex-derivatives","SOLF0:USTF0",1751949425989,8.51814436,148.99,148.97,8.48958644]
["bitfinex-derivatives","SOLF0:USTF0",1751949426189,54.26868644,149.0,148.97,8.48958644]
["bitfinex-derivatives","SOLF0:USTF0",1751949426392,8.5177595,148.99,148.97,8.48958644]
["bitfinex-derivatives","SOLF0:USTF0",1751949426595,54.26868644,149.0,148.97,8.48958644]
["bitfinex-derivatives","SOLF0:USTF0",1751949426793,8.5177595,148.99,148.97,8.48958644]
["bitfinex-derivatives","SOLF0:USTF0",1751949426999,54.26868644,149.0,148.97,8.48958644]
["bitfinex-derivatives","SOLF0:USTF0",1751949427296,8.51455148,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751949427498,12.86404655,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751949427997,8.51455148,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751949429599,12.87566988,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751949430299,12.87621482,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751949431200,8.51455148,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751949431402,12.87630176,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751949433301,12.87630176,148.99,148.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751949433305,12.87658937,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751949433497,54.26838644,149.0,148.97,8.48938644]
["bitfinex-derivatives","SOLF0:USTF0",1751949433697,12.88803237,148.99,148.97,8.48938644]
["bitfinex-derivatives","SOLF0:USTF0",1751949434002,52.4912,149.0,148.97,8.48938644]
["bitfinex-derivatives","SOLF0:USTF0",1751949434201,12.88803432,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751949434796,45.78,149.0,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751949436200,45.78,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751949436397,58.66696505,149.0,148.98,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949436602,45.78,149.0,148.98,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949437206,45.78,149.0,148.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751949437406,12.88866827,148.99,148.96,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949437705,45.78,149.0,148.96,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949437901,12.88860006,148.99,148.96,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949438102,45.78,149.0,148.97,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949438303,12.89970721,148.99,148.97,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949438601,45.78,149.0,148.97,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949438802,12.90062757,148.99,148.97,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949439105,52.4913,149.0,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751949439305,12.90062757,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751949440203,19.61212757,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751949440403,6.7115,148.99,148.97,8.48938644]
["bitfinex-derivatives","SOLF0:USTF0",1751949440808,52.4913,149.0,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751949441200,45.78,149.0,148.98,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949441507,45.78,149.0,148.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751949441709,45.78,149.0,148.98,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949442105,52.4911,149.0,148.98,8.48908644]
["bitfinex-derivatives","SOLF0:USTF0",1751949444511,8.53029979,148.99,148.98,8.48908644]
["bitfinex-derivatives","SOLF0:USTF0",1751949444711,52.4911,149.0,148.98,8.48908644]
["bitfinex-derivatives","SOLF0:USTF0",1751949444910,4.35557229,148.99,148.97,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949445111,52.4911,149.0,148.97,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949445414,8.53029872,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751949445612,8.53029872,148.99,148.97,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949445813,52.4911,149.0,148.97,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949446008,8.54152505,148.99,148.97,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949446217,6.7115,148.99,148.96,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949446715,6.7115,148.99,148.96,8.48978644]
["bitfinex-derivatives","SOLF0:USTF0",1751949447315,6.7115,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751949449217,6.7115,148.99,148.96,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949449515,15.26032089,148.98,148.96,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949449715,6.712,148.98,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949450218,47.55718644,149.0,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949450414,16.98885896,148.99,148.96,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949450614,6.7124,148.97,148.96,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949450917,12.89973743,148.97,148.96,8.49008644]
["bitfinex-derivatives","SOLF0:USTF0",1751949452517,12.89973743,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751949452714,12.90068671,148.96,148.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751949452909,9.40432491,148.99,148.94,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949453219,16.99467112,148.98,148.96,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949453416,12.90374658,148.97,148.96,8.48988644]
["bitfinex-derivatives","SOLF0:USTF0",1751949457819,12.90374658,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751949458023,12.84187469,148.96,148.91,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751949458215,1.77718644,148.98,148.94,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949458416,12.84175178,148.97,148.94,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949458620,12.84175178,148.96,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751949459816,12.84160612,148.96,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751949460115,12.84160612,148.96,148.95,8.49028644]
["bitfinex-derivatives","SOLF0:USTF0",1751949461317,12.84160612,148.96,148.95,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949461722,19.55470612,148.96,148.94,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949462026,6.7131,148.96,148.94,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949462616,6.7138,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751949462820,1.77718644,148.96,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949463028,12.8412247,148.95,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949463321,6.7136,148.95,148.92,8.49158644]
["bitfinex-derivatives","SOLF0:USTF0",1751949463520,8.49078644,148.95,148.92,8.49158644]
["bitfinex-derivatives","SOLF0:USTF0",1751949464723,8.49078644,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751949465226,8.49028644,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949465427,12.82021718,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949465625,8.49028644,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949465823,12.79997079,148.95,148.93,8.49138644]
["bitfinex-derivatives","SOLF0:USTF0",1751949466019,6.7131,148.96,148.93,8.49138644]
["bitfinex-derivatives","SOLF0:USTF0",1751949466328,19.5134708,148.95,148.92,8.49168644]
["bitfinex-derivatives","SOLF0:USTF0",1751949466626,6.7135,148.95,148.92,8.49168644]
["bitfinex-derivatives","SOLF0:USTF0",1751949468328,6.7139,148.94,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949469524,6.7139,148.94,148.91,8.49228644]
["bitfinex-derivatives","SOLF0:USTF0",1751949469727,6.7136,148.95,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949470427,6.7136,148.95,148.92,8.49168644]
["bitfinex-derivatives","SOLF0:USTF0",1751949470727,6.7136,148.95,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949471629,6.7136,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949472419,1.77718644,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751949472728,8.46768252,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751949472923,8.48998644,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751949473123,8.46732477,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751949473323,8.48998644,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751949473524,8.46716972,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751949473725,8.48998644,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751949473924,8.46716972,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751949474123,6.7129,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751949474326,6.7129,148.96,148.93,8.49118644]
["bitfinex-derivatives","SOLF0:USTF0",1751949474524,1.77718644,148.97,148.93,8.49118644]
["bitfinex-derivatives","SOLF0:USTF0",1751949474732,12.74384553,148.96,148.93,8.49118644]
["bitfinex-derivatives","SOLF0:USTF0",1751949474926,6.713,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751949475130,8.49018644,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751949476729,6.7135,148.95,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949476931,6.7135,148.95,148.92,8.49168644]
["bitfinex-derivatives","SOLF0:USTF0",1751949477534,6.7138,148.94,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949478331,6.7142,148.93,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949478530,1.77718644,148.95,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949479633,1.77718644,148.95,148.91,8.49208644]
["bitfinex-derivatives","SOLF0:USTF0",1751949479837,6.7141,148.94,148.91,8.49208644]
["bitfinex-derivatives","SOLF0:USTF0",1751949482032,6.7141,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751949483435,8.49078644,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751949483735,8.45591144,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751949483937,8.49078644,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751949484137,8.45591141,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751949484337,8.49078644,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751949484539,8.49078644,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949484839,8.49018644,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949485140,12.73126637,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949485336,1.77718644,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949485539,12.73123074,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949485737,1.77718644,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949485937,19.44463074,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949486238,6.7134,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949487237,8.43909234,148.94,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949487741,6.7134,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949487938,8.44008186,148.94,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949488138,12.71702866,148.94,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949488333,8.44066412,148.94,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751949490845,8.44066412,148.94,148.93,8.49138644]
["bitfinex-derivatives","SOLF0:USTF0",1751949491047,1.77718644,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751949491245,12.7209802,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751949491446,12.7209802,148.95,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751949492240,8.48988644,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751949492446,19.43693346,148.96,148.93,8.49128644]
["bitfinex-derivatives","SOLF0:USTF0",1751949492640,8.4447667,148.95,148.93,8.49128644]
["bitfinex-derivatives","SOLF0:USTF0",1751949492834,1.77718644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949493042,12.72493922,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949493239,1.77718644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949493444,12.72746791,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949493644,8.49088644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949493845,12.72746791,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949494045,8.49088644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949494348,12.72746791,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949494538,8.49088644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949494745,12.729773,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949494943,8.49088644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949495244,12.72977301,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949495550,8.49088644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949495742,12.73105295,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949495944,8.49088644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949496146,12.74117884,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949496449,8.49088644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949496644,8.45977232,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949496838,8.49088644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949497044,8.45941595,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949497244,8.49088644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949497443,8.46000319,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949497649,8.49088644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949497849,8.46000319,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949498150,8.49088644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949498355,12.75473955,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949498652,8.49088644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949498845,12.75473955,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949499046,8.49088644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949499252,12.75473955,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949499452,8.49088644,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949499653,12.75634088,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949499951,8.49088644,148.95,148.92,8.49188644]
["bitfinex-derivatives","SOLF0:USTF0",1751949500153,12.75634088,148.94,148.92,8.49188644]
["bitfinex-derivatives","SOLF0:USTF0",1751949500354,8.49088644,148.95,148.92,8.49188644]
["bitfinex-derivatives","SOLF0:USTF0",1751949500553,12.75816856,148.94,148.92,8.49188644]
["bitfinex-derivatives","SOLF0:USTF0",1751949500849,8.49088644,148.95,148.92,8.49188644]
["bitfinex-derivatives","SOLF0:USTF0",1751949501150,12.75816862,148.94,148.92,8.49188644]
["bitfinex-derivatives","SOLF0:USTF0",1751949501451,8.49088644,148.95,148.92,8.49188644]
["bitfinex-derivatives","SOLF0:USTF0",1751949501648,12.76027181,148.94,148.92,8.49188644]
["bitfinex-derivatives","SOLF0:USTF0",1751949501847,8.49088644,148.95,148.92,8.49188644]
["bitfinex-derivatives","SOLF0:USTF0",1751949502149,12.76027181,148.94,148.92,8.49188644]
["bitfinex-derivatives","SOLF0:USTF0",1751949502349,8.49088644,148.95,148.92,8.49188644]
["bitfinex-derivatives","SOLF0:USTF0",1751949502549,8.49088644,148.95,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949502550,12.76272669,148.94,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949502750,12.76310717,148.93,148.92,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949503656,12.76310717,148.93,148.92,8.49168644]
["bitfinex-derivatives","SOLF0:USTF0",1751949507561,12.76310717,148.93,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751949508666,12.76310717,148.93,148.92,8.49168644]
["bitfinex-derivatives","SOLF0:USTF0",1751949508868,12.76310717,148.93,148.91,8.49208644]
["bitfinex-derivatives","SOLF0:USTF0",1751949509173,12.76310717,148.92,148.91,8.49208644]
["bitfinex-derivatives","SOLF0:USTF0",1751949510077,1.77718644,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751949510275,12.85501073,148.93,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751949511582,8.47000823,148.93,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751949511783,12.85505206,148.93,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751949515381,14.6322385,148.93,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751949515684,6.7147,148.92,148.87,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751949515884,12.85505206,148.91,148.88,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949516085,4.38504383,148.9,148.87,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949516278,8.49238644,148.91,148.87,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949516480,12.81917405,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949518182,12.81917405,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751949518377,6.7157,148.9,148.87,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949518779,1.77718644,148.9,148.86,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949519389,8.49308644,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949520078,1.77718644,148.88,148.84,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949520583,1.77718644,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751949525593,1.77718644,148.87,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751949528490,1.77718644,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751949531395,45.76,148.9,148.82,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751949531600,9.40484074,148.93,148.88,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949531601,1.77718644,148.92,148.88,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949532396,1.77718644,148.92,148.87,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949532691,6.7152,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751949532895,8.49238644,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751949540311,6.7157,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751949540612,6.7157,148.9,148.87,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949540613,10.19510005,148.89,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751949540804,1.77718644,148.88,148.84,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949541008,8.49398644,148.88,148.84,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949541208,8.49398644,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751949541417,8.49398644,148.88,148.84,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949541911,8.49398644,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949545114,1.77718644,148.86,148.75,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751949545413,8.49618644,148.83,148.76,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751949545716,47.53718644,148.83,148.79,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949546313,54.25618644,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751949546515,52.479,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751949546715,54.25618644,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751949547219,6.7192,148.82,148.79,8.49758644]
["bitfinex-derivatives","SOLF0:USTF0",1751949547814,54.25608644,148.83,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751949549419,54.25608644,148.83,148.8,8.49728644]
["bitfinex-derivatives","SOLF0:USTF0",1751949549615,6.7192,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751949549810,6.7192,148.82,148.8,8.49728644]
["bitfinex-derivatives","SOLF0:USTF0",1751949550118,47.53718644,148.83,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751949550314,45.76,148.83,148.81,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949550516,1.77718644,148.85,148.81,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949550716,47.55718644,148.85,148.81,1.77718644]
["bitfinex-derivatives","SOLF0:USTF0",1751949550916,6.7184,148.84,148.79,2.78017596]
["bitfinex-derivatives","SOLF0:USTF0",1751949551121,45.78,148.85,148.79,2.78017596]
["bitfinex-derivatives","SOLF0:USTF0",1751949551321,52.4981,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751949553420,6.7184,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751949554326,6.7189,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751949556521,6.7193,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751949557326,6.7197,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751949558836,6.7197,148.81,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751949559932,6.7197,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751949562128,6.7194,148.82,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751949562529,6.7194,148.82,148.76,7.37187596]
["bitfinex-derivatives","SOLF0:USTF0",1751949563235,6.7194,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751949563435,6.719,148.83,148.76,7.37187596]
["bitfinex-derivatives","SOLF0:USTF0",1751949563634,2.78017596,148.84,148.76,7.37187596]
["bitfinex-derivatives","SOLF0:USTF0",1751949563834,6.719,148.83,148.76,7.37187596]
["bitfinex-derivatives","SOLF0:USTF0",1751949564034,6.719,148.83,148.78,2.78017596]
["bitfinex-derivatives","SOLF0:USTF0",1751949564235,50.94197596,148.85,148.78,2.78017596]
["bitfinex-derivatives","SOLF0:USTF0",1751949564535,6.7187,148.84,148.78,2.78017596]
["bitfinex-derivatives","SOLF0:USTF0",1751949565237,6.7188,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751949566437,6.7185,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751949570540,6.7188,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751949572837,8.49841171,148.83,148.76,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751949573139,8.49841171,148.83,148.8,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949573838,1.77961171,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751949580049,8.49811171,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751949580950,6.7188,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751949583950,8.49841171,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751949584151,8.49841171,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751949584653,8.49841171,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751949586555,1.77961171,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751949586755,1.77961171,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751949587054,8.49841171,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751949588651,8.49841171,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751949589452,8.49841171,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751949591159,8.49841171,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751949592353,1.77961171,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751949593061,8.44702617,148.82,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751949593255,1.77961171,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751949595958,54.27811171,148.84,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751949596159,8.44724535,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751949596359,54.27811171,148.84,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751949596562,8.44758811,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751949596760,54.27811171,148.84,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751949597055,8.44758811,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751949597259,54.27811171,148.84,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751949597460,8.42764687,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751949597661,54.27811171,148.84,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751949597859,54.27811171,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751949597860,8.42764687,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751949598562,45.78,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751949598761,8.49771171,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751949599060,8.4279605,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751949599261,54.27771171,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751949599463,8.42767204,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751949599662,9.3875861,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751949599861,16.56723885,148.87,148.86,8.49701171]
["bitfinex-derivatives","SOLF0:USTF0",1751949600059,8.42637587,148.87,148.86,8.49701171]
["bitfinex-derivatives","SOLF0:USTF0",1751949601061,45.78,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949601262,62.33614574,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949601456,58.35672908,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949602266,54.1975812,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949603365,45.78,148.9,148.89,8.49571171]
["bitfinex-derivatives","SOLF0:USTF0",1751949606566,45.78,148.9,148.88,8.49611171]
["bitfinex-derivatives","SOLF0:USTF0",1751949608465,52.4957,148.9,148.88,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949608665,54.27531171,148.9,148.87,8.49641171]
["bitfinex-derivatives","SOLF0:USTF0",1751949609572,54.27531171,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751949610473,47.55961171,148.9,148.81,50.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751949610667,1.77961171,148.89,148.85,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949611073,6.7165,148.88,148.85,8.49731171]
["bitfinex-derivatives","SOLF0:USTF0",1751949612874,6.7165,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751949619374,8.49581171,148.89,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751949620082,1.77961171,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751949620280,1.77961171,148.89,148.85,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949620781,8.49571171,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751949621478,8.49571171,148.89,148.86,8.49671171]
["bitfinex-derivatives","SOLF0:USTF0",1751949623386,54.27541171,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751949633389,45.78,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949633691,45.78,148.9,148.88,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949634187,45.78,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949636490,45.78,148.9,148.89,8.49571171]
["bitfinex-derivatives","SOLF0:USTF0",1751949640388,6.7149,148.92,148.89,8.49571171]
["bitfinex-derivatives","SOLF0:USTF0",1751949640588,4.19982374,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751949640789,52.474,148.94,148.9,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949640991,4.19956232,148.93,148.86,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751949641186,45.76,148.94,148.92,8.49391171]
["bitfinex-derivatives","SOLF0:USTF0",1751949642492,52.4738,148.94,148.92,8.49391171]
["bitfinex-derivatives","SOLF0:USTF0",1751949643396,1.77961171,148.97,148.92,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949643600,12.70576474,148.96,148.94,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949643791,12.70576474,148.95,148.94,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949645094,12.70576474,148.95,148.94,8.49341171]
["bitfinex-derivatives","SOLF0:USTF0",1751949645297,1.77961171,148.98,148.94,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949645595,12.75843447,148.97,148.95,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949645897,8.47921174,148.96,148.95,8.49271171]
["bitfinex-derivatives","SOLF0:USTF0",1751949646296,8.49191171,148.98,148.95,8.49271171]
["bitfinex-derivatives","SOLF0:USTF0",1751949646498,12.75255619,148.97,148.95,8.49271171]
["bitfinex-derivatives","SOLF0:USTF0",1751949646696,8.49191171,148.98,148.95,8.49271171]
["bitfinex-derivatives","SOLF0:USTF0",1751949646892,12.80292552,148.97,148.95,8.49271171]
["bitfinex-derivatives","SOLF0:USTF0",1751949647092,8.49191171,148.98,148.95,8.49271171]
["bitfinex-derivatives","SOLF0:USTF0",1751949648503,45.76,149.0,148.95,8.49271171]
["bitfinex-derivatives","SOLF0:USTF0",1751949648800,14.57130447,148.99,148.95,8.49271171]
["bitfinex-derivatives","SOLF0:USTF0",1751949648994,15.23090309,148.98,148.95,8.49271171]
["bitfinex-derivatives","SOLF0:USTF0",1751949649193,6.7123,148.98,148.95,8.49271171]
["bitfinex-derivatives","SOLF0:USTF0",1751949649707,8.49191171,148.98,148.95,8.49271171]
["bitfinex-derivatives","SOLF0:USTF0",1751949649902,6.7125,148.97,148.95,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949650203,1.77961171,148.97,148.94,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949650804,1.77961171,148.97,148.87,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751949650805,6.7132,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751949651006,6.7132,148.96,148.87,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751949651007,1.77961171,148.96,148.87,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751949651200,1.77961171,148.96,148.92,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949651400,1.77961171,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751949651702,1.77961171,148.95,148.92,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949651904,1.77961171,148.96,148.92,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949652401,6.7138,148.94,148.92,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949652802,1.77961171,148.96,148.92,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949653003,6.7136,148.95,148.92,8.49401171]
["bitfinex-derivatives","SOLF0:USTF0",1751949655003,6.7136,148.95,148.93,8.49381171]
["bitfinex-derivatives","SOLF0:USTF0",1751949655206,8.49271171,148.96,148.93,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949655803,1.77961171,148.96,148.93,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949656008,6.7134,148.95,148.93,8.49381171]
["bitfinex-derivatives","SOLF0:USTF0",1751949656906,6.7134,148.95,148.93,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949657108,6.7138,148.94,148.92,8.49411171]
["bitfinex-derivatives","SOLF0:USTF0",1751949657506,8.49341171,148.94,148.91,8.49461171]
["bitfinex-derivatives","SOLF0:USTF0",1751949657703,8.49341171,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751949658310,8.49341171,148.94,148.91,8.49461171]
["bitfinex-derivatives","SOLF0:USTF0",1751949658311,6.7138,148.94,148.91,8.49461171]
["bitfinex-derivatives","SOLF0:USTF0",1751949658506,8.49341171,148.94,148.91,8.49461171]
["bitfinex-derivatives","SOLF0:USTF0",1751949659912,6.7143,148.93,148.91,8.49461171]
["bitfinex-derivatives","SOLF0:USTF0",1751949660111,1.77961171,148.94,148.91,8.49461171]
["bitfinex-derivatives","SOLF0:USTF0",1751949660509,8.49371171,148.94,148.91,8.49461171]
["bitfinex-derivatives","SOLF0:USTF0",1751949661405,8.49431171,148.92,148.86,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751949661605,8.49431171,148.92,148.88,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949662213,1.77961171,148.92,148.88,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949662413,1.77961171,148.9,148.86,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949662716,1.77961171,148.89,148.85,1.77961171]
["bitfinex-derivatives","SOLF0:USTF0",1751949662917,8.49591171,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751949663521,1.77961171,148.88,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751949663721,1.77961171,148.89,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751949663921,8.49541171,148.9,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751949664622,8.49541171,148.9,148.86,8.49681171]
["bitfinex-derivatives","SOLF0:USTF0",1751949664822,6.7158,148.9,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751949665011,6.7161,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751949668121,6.7158,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751949668626,6.7158,148.9,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751949669228,6.7161,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751949669724,6.7161,148.89,148.84,2.77818336]
["bitfinex-derivatives","SOLF0:USTF0",1751949669725,2.3813,148.94,148.84,2.77818336]
["bitfinex-derivatives","SOLF0:USTF0",1751949669918,2.77818336,148.92,148.84,2.77818336]
["bitfinex-derivatives","SOLF0:USTF0",1751949671527,6.7159,148.9,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751949672522,6.7154,148.91,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751949674229,6.7154,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949675729,9.49308336,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751949677431,6.7152,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751949685837,6.7152,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751949686039,55.25308336,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751949686842,1.77777043,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751949687043,8.49297043,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751949687239,8.49297043,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751949687440,8.49297043,148.91,148.87,1.77777043]
["bitfinex-derivatives","SOLF0:USTF0",1751949687740,8.49297043,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949687941,8.49297043,148.91,148.87,1.77777043]
["bitfinex-derivatives","SOLF0:USTF0",1751949688239,54.25257043,148.92,148.88,1.77777043]
["bitfinex-derivatives","SOLF0:USTF0",1751949689546,54.25257043,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751949690346,1.77777043,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751949690647,8.49297043,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751949692546,54.25267043,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751949693147,54.25267043,148.92,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751949693349,54.25267043,148.92,148.88,1.77777043]
["bitfinex-derivatives","SOLF0:USTF0",1751949693944,54.25267043,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751949695645,1.77777043,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751949696955,47.53777043,148.92,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751949697248,8.45932952,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751949699153,12.71226512,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751949704347,12.71226512,148.91,148.88,1.77777043]
["bitfinex-derivatives","SOLF0:USTF0",1751949704348,14.49003555,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751949704548,8.45932952,148.9,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751949705555,8.45932952,148.9,148.83,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751949705750,1.77777043,148.9,148.83,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751949706050,1.77777043,148.9,148.86,1.77777043]
["bitfinex-derivatives","SOLF0:USTF0",1751949706253,1.77777043,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949706254,8.4821902,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949706456,1.77777043,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949706651,8.48452602,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949706852,6.7161,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949708855,8.49357043,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949709055,8.47474826,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949709256,8.49357043,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949709554,8.47474352,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949709853,8.49357043,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949710055,8.4747446,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949710254,8.49357043,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949710456,8.47495926,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949710756,8.49357043,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949710958,8.47495926,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949711147,1.77777043,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949712358,1.77823468,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949713565,1.77823468,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949713759,47.53823468,148.92,148.88,1.77823468]
["bitfinex-derivatives","SOLF0:USTF0",1751949713959,12.71352288,148.91,148.88,1.77823468]
["bitfinex-derivatives","SOLF0:USTF0",1751949714160,8.46515441,148.9,148.88,1.77823468]
["bitfinex-derivatives","SOLF0:USTF0",1751949714364,47.53823468,148.92,148.88,1.77823468]
["bitfinex-derivatives","SOLF0:USTF0",1751949714365,54.25313468,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751949714562,12.70114731,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751949714761,8.46485621,148.9,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751949714962,12.72189014,148.9,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751949727480,8.46485621,148.9,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751949727981,12.73427876,148.9,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751949728282,8.46485621,148.9,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751949729783,12.7343433,148.9,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751949731384,14.51208502,148.9,148.83,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751949731584,1.77774172,148.9,148.86,1.77774172]
["bitfinex-derivatives","SOLF0:USTF0",1751949732486,6.716,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949732685,8.49374172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949732985,8.47140885,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949733182,8.49374172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949733381,8.47146946,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949733582,8.49374172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949733785,8.47146946,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949733980,8.49374172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949734181,12.74181822,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949734482,8.49374172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949734684,12.74213134,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949734982,8.49374172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949735182,12.74213134,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949735385,8.49374172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949735590,12.74237202,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949735783,8.49374172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949736085,12.74237202,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949736390,8.49374172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949736591,12.74226029,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949736884,8.49374172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949737085,8.47181996,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949737284,8.49374172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949737488,12.74231411,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949737685,6.7161,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949738294,8.49354172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949738589,12.7304977,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949738789,8.49354172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949738983,12.7304977,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949739284,8.49354172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949739491,12.73059708,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949739688,8.49354172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949739889,12.73055222,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949740089,8.49354172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949740289,12.73053616,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949740491,8.49354172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949740692,12.73066484,148.89,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949740988,47.53774172,148.92,148.88,1.77774172]
["bitfinex-derivatives","SOLF0:USTF0",1751949741189,21.22281295,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751949741392,14.50761295,148.9,148.86,1.77774172]
["bitfinex-derivatives","SOLF0:USTF0",1751949741589,12.73007496,148.89,148.86,1.77774172]
["bitfinex-derivatives","SOLF0:USTF0",1751949741790,1.77774172,148.9,148.86,1.77774172]
["bitfinex-derivatives","SOLF0:USTF0",1751949741990,12.73102132,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949742194,8.49354172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949742387,12.73087928,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949742588,8.49354172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949742789,12.73084858,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949742988,8.49354172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949743188,12.72069961,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949743487,8.49354172,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949743687,12.72055164,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949743890,8.49385867,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949744197,12.72055164,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949744385,8.49385867,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949744586,12.72043165,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949744787,8.49385867,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949744987,12.72043165,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949745186,8.49385867,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949745381,19.46185089,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949745685,6.7161,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949746494,21.24239224,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751949746688,1.77805867,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751949746883,1.77805867,148.9,148.85,1.77805867]
["bitfinex-derivatives","SOLF0:USTF0",1751949747088,16.77404797,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949747289,12.74772159,148.88,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949747597,8.46121499,148.88,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949748400,8.49395867,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949748588,12.73144428,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949748792,8.49395867,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949748989,12.73144428,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949749190,8.46029192,148.88,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949749594,8.46029192,148.88,148.84,1.77805867]
["bitfinex-derivatives","SOLF0:USTF0",1751949749795,1.77805867,148.89,148.82,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751949749995,12.73148515,148.88,148.84,1.77805867]
["bitfinex-derivatives","SOLF0:USTF0",1751949750195,1.77805867,148.89,148.84,1.77805867]
["bitfinex-derivatives","SOLF0:USTF0",1751949750398,12.73066008,148.88,148.84,1.77805867]
["bitfinex-derivatives","SOLF0:USTF0",1751949750595,1.77805867,148.89,148.84,1.77805867]
["bitfinex-derivatives","SOLF0:USTF0",1751949750795,21.22532571,148.88,148.84,1.77805867]
["bitfinex-derivatives","SOLF0:USTF0",1751949750993,12.73144539,148.87,148.84,1.77805867]
["bitfinex-derivatives","SOLF0:USTF0",1751949751197,1.77805867,148.88,148.84,1.77805867]
["bitfinex-derivatives","SOLF0:USTF0",1751949751397,19.44749786,148.87,148.84,8.49625867]
["bitfinex-derivatives","SOLF0:USTF0",1751949751596,6.7172,148.87,148.84,8.49625867]
["bitfinex-derivatives","SOLF0:USTF0",1751949752189,6.7172,148.87,148.84,8.49680039]
["bitfinex-derivatives","SOLF0:USTF0",1751949754000,6.7172,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751949755101,8.49530039,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751949755304,8.43178779,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751949755495,8.49530039,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751949755900,8.49530039,148.88,148.84,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949756399,8.49530039,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751949760598,8.49530039,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751949765706,8.49530039,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751949768408,6.717,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751949769510,8.49560039,148.87,148.84,8.49670039]
["bitfinex-derivatives","SOLF0:USTF0",1751949770106,8.49560039,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949770910,1.77860039,148.87,148.83,8.49720039]
["bitfinex-derivatives","SOLF0:USTF0",1751949771111,10.21143898,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751949771410,1.77860039,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751949772305,1.77860039,148.86,148.82,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949772306,8.49670039,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751949773107,8.49670039,148.85,148.82,8.49750039]
["bitfinex-derivatives","SOLF0:USTF0",1751949773510,8.49670039,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751949776512,6.7183,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751949776713,8.49690039,148.84,148.81,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949777109,6.7188,148.83,148.8,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949777314,8.49740039,148.83,148.8,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949777814,8.49740039,148.83,148.8,8.49850039]
["bitfinex-derivatives","SOLF0:USTF0",1751949778010,8.49740039,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751949781815,1.77860039,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751949782005,8.49790039,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751949782211,1.77860039,148.8,148.76,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751949782409,1.77860039,148.81,148.77,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949782612,1.77860039,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751949782816,1.77860039,148.82,148.78,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949783815,8.49790039,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751949787016,1.77860039,148.81,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751949791519,1.77860039,148.83,148.79,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949791917,1.77860039,148.83,148.8,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949792521,8.49760039,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751949792916,1.77860039,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751949793517,6.7194,148.82,148.79,8.49890039]
["bitfinex-derivatives","SOLF0:USTF0",1751949793714,1.77860039,148.83,148.79,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949794118,8.49760039,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751949794819,6.719,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751949795019,8.49760039,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751949796320,6.719,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751949797122,6.7181,148.85,148.81,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949797324,6.7181,148.85,148.82,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949797726,6.7181,148.85,148.82,8.49750039]
["bitfinex-derivatives","SOLF0:USTF0",1751949798825,6.7181,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751949799024,6.7181,148.85,148.82,8.49750039]
["bitfinex-derivatives","SOLF0:USTF0",1751949799627,6.7181,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751949800127,8.49670039,148.85,148.82,8.49750039]
["bitfinex-derivatives","SOLF0:USTF0",1751949801129,6.7181,148.85,148.82,8.49750039]
["bitfinex-derivatives","SOLF0:USTF0",1751949801328,8.49670039,148.85,148.82,8.49750039]
["bitfinex-derivatives","SOLF0:USTF0",1751949804633,1.77860039,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751949804830,47.49860039,148.87,148.83,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949805335,54.21590039,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949805534,47.49860039,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949805933,54.21580039,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751949806136,52.4372,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751949806738,52.4372,148.87,148.84,8.49670039]
["bitfinex-derivatives","SOLF0:USTF0",1751949807337,52.4372,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949807537,52.4372,148.87,148.84,8.49670039]
["bitfinex-derivatives","SOLF0:USTF0",1751949808540,54.21580039,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949809943,47.49860039,148.87,148.84,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949810638,45.72,148.87,148.84,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949811345,45.72,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751949812648,8.49530039,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751949815546,8.49530039,148.88,148.85,8.49620039]
["bitfinex-derivatives","SOLF0:USTF0",1751949818149,8.47685337,148.87,148.84,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949818345,1.77860039,148.89,148.85,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949818544,1.77860039,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751949818745,47.47860039,148.9,148.86,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949819347,54.19440039,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949828757,1.77860039,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751949829249,1.77860039,148.88,148.85,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949829652,1.77860039,148.86,148.81,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751949829853,1.77860039,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949831554,8.49590039,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949832954,8.49590039,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949833257,8.49590039,148.87,148.81,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751949833459,8.49590039,148.87,148.83,1.77860039]
["bitfinex-derivatives","SOLF0:USTF0",1751949833758,8.49590039,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949834760,8.49590039,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949848868,6.7173,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949850969,8.49530039,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949851170,8.45206063,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949851372,8.49530039,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949851670,8.45231158,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949851870,8.49530039,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949852071,8.45231158,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949852273,8.49530039,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949852471,8.45257936,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949852666,8.49530039,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949852866,8.45257936,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949853071,8.49530039,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949853273,8.45257936,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949853571,8.49530039,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949853772,8.45270924,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949853972,8.49530039,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949854172,8.45270924,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949854375,8.49530039,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949854573,8.45284648,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751949854765,6.717,148.87,148.84,8.49670039]
["bitfinex-derivatives","SOLF0:USTF0",1751949854970,8.45320626,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949855170,8.49560039,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949855375,8.45331369,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949855574,8.49560039,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949855773,8.45331369,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949855973,8.49560039,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949856174,8.45331369,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949856376,8.49560039,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751949856575,8.45331385,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949857076,8.49530039,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949857277,8.45320657,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949857477,8.49530039,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949857671,8.45331974,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949857867,8.49530039,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949858172,8.46345981,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949858475,8.49530039,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949858775,2.3969,148.89,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949858776,16.9587133,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949858976,8.49560039,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949861477,1.77860039,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949864683,8.49530039,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949864978,8.46391685,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949865174,8.49530039,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949865375,8.46452073,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949865573,8.49530039,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949865776,8.46452073,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949865975,8.49530039,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949866171,8.46452073,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949866376,8.49530435,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949866678,8.46517642,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949866877,8.49530435,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949867078,8.46517642,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949867376,8.49530435,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949867576,8.49521077,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949869485,8.46723683,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949869685,8.49521077,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949869884,8.46723683,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949870080,8.49521077,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949870281,8.46723683,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949870582,8.49521077,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949870782,8.46805229,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949870985,8.49521077,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751949871179,8.46805229,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751949871485,8.46805229,148.87,148.86,8.49591077]
["bitfinex-derivatives","SOLF0:USTF0",1751949873593,54.15381077,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949873794,8.47009133,148.9,148.88,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949873994,8.47009133,148.89,148.88,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949874490,8.47009133,148.89,148.88,8.49501077]
["bitfinex-derivatives","SOLF0:USTF0",1751949875091,8.46939818,148.89,148.88,8.49501077]
["bitfinex-derivatives","SOLF0:USTF0",1751949875793,54.15381077,148.91,148.88,8.49501077]
["bitfinex-derivatives","SOLF0:USTF0",1751949876093,8.46786738,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949876290,54.15381077,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949876488,8.46594284,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949876688,6.7157,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949877698,54.15391077,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949877888,8.47346334,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949878092,54.15391077,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949878296,8.50215499,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949878495,54.15391077,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949878698,8.50212292,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949878998,54.15391077,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949879198,8.50212292,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949879498,54.15391077,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949879701,8.50065125,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949880000,54.15391077,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949880299,8.50065125,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949880501,54.15391077,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949880700,8.499406,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949880901,54.15391077,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949881102,8.49958598,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949881296,54.15391077,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949881502,15.21411772,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949881698,6.7156,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949889204,8.49411077,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949891600,8.49411077,148.9,148.87,8.49521077]
["bitfinex-derivatives","SOLF0:USTF0",1751949895505,8.49411077,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949897407,1.77851077,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949899008,8.49391077,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751949900113,8.49391077,148.91,148.87,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949900710,8.49391077,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949901413,6.7156,148.9,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949901709,1.77851077,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949901909,8.49391077,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949903611,6.7154,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949903811,8.49391077,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949905513,15.2229016,148.9,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949905713,6.7156,148.9,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751949914820,6.7156,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751949915015,6.7156,148.9,148.87,8.49511077]
["bitfinex-derivatives","SOLF0:USTF0",1751949915216,8.50191684,148.89,148.87,8.49511077]
["bitfinex-derivatives","SOLF0:USTF0",1751949915513,6.7156,148.9,148.87,8.49511077]
["bitfinex-derivatives","SOLF0:USTF0",1751949915715,8.50191684,148.89,148.87,8.49511077]
["bitfinex-derivatives","SOLF0:USTF0",1751949915914,6.7156,148.9,148.87,8.49511077]
["bitfinex-derivatives","SOLF0:USTF0",1751949916117,8.50191684,148.89,148.87,8.49511077]
["bitfinex-derivatives","SOLF0:USTF0",1751949916317,6.7156,148.9,148.87,8.49511077]
["bitfinex-derivatives","SOLF0:USTF0",1751949916521,8.5035163,148.89,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949916722,8.49381077,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949916923,12.76169351,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949917121,8.49381077,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949917321,12.76370944,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949917522,8.49381077,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949917718,12.76465532,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949917924,8.49381077,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949918123,12.76465532,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949918325,8.50787893,148.89,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751949919324,8.49381077,148.91,148.88,8.49501077]
["bitfinex-derivatives","SOLF0:USTF0",1751949919525,19.48465897,148.9,148.88,8.49501077]
["bitfinex-derivatives","SOLF0:USTF0",1751949919818,6.7156,148.9,148.88,8.49501077]
["bitfinex-derivatives","SOLF0:USTF0",1751949923322,1.77851077,148.91,148.88,8.49501077]
["bitfinex-derivatives","SOLF0:USTF0",1751949923627,101.3424532,148.94,148.9,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949923825,18.51520659,148.93,148.9,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949924122,12.76717168,148.92,148.9,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949924330,12.76717168,148.91,148.9,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949924527,12.76717168,148.91,148.9,8.49411077]
["bitfinex-derivatives","SOLF0:USTF0",1751949925228,8.5069666,148.91,148.9,8.49411077]
["bitfinex-derivatives","SOLF0:USTF0",1751949926423,8.5069666,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751949931928,8.5069666,148.91,148.9,8.49411077]
["bitfinex-derivatives","SOLF0:USTF0",1751949933330,8.49281077,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751949933632,8.52165698,148.92,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751949934131,45.62,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949934332,4.27969228,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949934834,4.27969228,148.95,148.94,8.49231077]
["bitfinex-derivatives","SOLF0:USTF0",1751949935222,8.49121077,148.97,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949935432,4.27682222,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949935633,8.49121077,148.97,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949935828,4.27674806,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949936031,8.49121077,148.97,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949936233,4.27509997,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949936534,8.49121077,148.97,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949936734,4.27501191,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949937032,8.49121077,148.97,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751949937232,4.27370808,148.96,148.94,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949937433,1.77851077,148.98,148.94,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949937627,4.27360746,148.97,148.94,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949937926,6.712,148.98,148.95,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949938138,4.27342564,148.97,148.95,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949938432,6.712,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751949938632,4.27165206,148.97,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751949939228,6.712,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751949940131,4.3100758,148.97,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751949940941,4.30995372,148.97,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751949941131,6.712,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751949941537,6.712,148.98,148.96,8.49121077]
["bitfinex-derivatives","SOLF0:USTF0",1751949941940,54.07021077,148.99,148.96,8.49121077]
["bitfinex-derivatives","SOLF0:USTF0",1751949942335,4.30736582,148.98,148.96,8.49121077]
["bitfinex-derivatives","SOLF0:USTF0",1751949942535,54.07021077,148.99,148.96,8.49121077]
["bitfinex-derivatives","SOLF0:USTF0",1751949942736,4.30724068,148.98,148.96,8.49121077]
["bitfinex-derivatives","SOLF0:USTF0",1751949943039,54.07021077,148.99,148.96,8.49121077]
["bitfinex-derivatives","SOLF0:USTF0",1751949943240,4.30639104,148.98,148.96,8.49121077]
["bitfinex-derivatives","SOLF0:USTF0",1751949943441,54.07021077,148.99,148.96,8.49121077]
["bitfinex-derivatives","SOLF0:USTF0",1751949943629,4.30621329,148.98,148.96,8.49121077]
["bitfinex-derivatives","SOLF0:USTF0",1751949943835,54.07021077,148.99,148.96,8.49121077]
["bitfinex-derivatives","SOLF0:USTF0",1751949948634,45.58,148.99,148.97,8.49081077]
["bitfinex-derivatives","SOLF0:USTF0",1751949949240,6.7113,149.0,148.97,8.49081077]
["bitfinex-derivatives","SOLF0:USTF0",1751949949439,12.70604198,148.99,148.97,8.49081077]
["bitfinex-derivatives","SOLF0:USTF0",1751949949634,6.7113,149.0,148.97,8.49081077]
["bitfinex-derivatives","SOLF0:USTF0",1751949949844,12.70604198,148.99,148.97,8.49081077]
["bitfinex-derivatives","SOLF0:USTF0",1751949950043,6.7113,149.0,148.97,8.49081077]
["bitfinex-derivatives","SOLF0:USTF0",1751949950241,4.31286783,148.99,148.97,8.49081077]
["bitfinex-derivatives","SOLF0:USTF0",1751949950441,6.7113,149.0,148.97,8.49081077]
["bitfinex-derivatives","SOLF0:USTF0",1751949950645,4.31286786,148.99,148.97,8.49081077]
["bitfinex-derivatives","SOLF0:USTF0",1751949950847,6.7113,149.0,148.97,8.49081077]
["bitfinex-derivatives","SOLF0:USTF0",1751949951543,6.7115,148.99,148.97,8.49081077]
["bitfinex-derivatives","SOLF0:USTF0",1751949953144,6.7113,149.0,148.98,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949953344,1.77851077,149.0,148.97,8.49081077]
["bitfinex-derivatives","SOLF0:USTF0",1751949953644,8.48981077,149.0,148.97,8.49081077]
["bitfinex-derivatives","SOLF0:USTF0",1751949956349,8.49011077,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751949956648,1.77851077,148.98,148.95,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949956846,8.49071077,148.98,148.95,8.49161077]
["bitfinex-derivatives","SOLF0:USTF0",1751949958640,6.7122,148.98,148.95,8.49161077]
["bitfinex-derivatives","SOLF0:USTF0",1751949962952,6.7122,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751949963748,6.7122,148.98,148.95,8.49161077]
["bitfinex-derivatives","SOLF0:USTF0",1751949965056,6.7122,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751949966463,6.7122,148.98,148.95,8.49161077]
["bitfinex-derivatives","SOLF0:USTF0",1751949966857,6.7122,148.98,148.95,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949968461,6.7122,148.98,148.95,8.49161077]
["bitfinex-derivatives","SOLF0:USTF0",1751949970357,6.7122,148.98,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751949971362,1.77851077,148.99,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751949971668,1.77851077,148.97,148.94,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949971863,4.33804388,148.96,148.94,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949972064,1.77851077,148.97,148.94,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949972257,12.75678257,148.96,148.93,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949972462,1.77851077,148.97,148.93,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949972661,12.75704326,148.96,148.93,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949972965,6.7131,148.96,148.93,8.49251077]
["bitfinex-derivatives","SOLF0:USTF0",1751949973264,54.95863281,149.01,148.95,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949973464,1.77851077,148.99,148.96,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949973662,19.47035713,148.98,148.95,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949973861,12.75815713,148.97,148.95,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949974062,6.7122,148.98,148.95,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949974364,12.74065453,148.97,148.95,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949974564,8.49071077,148.98,148.95,8.49181077]
["bitfinex-derivatives","SOLF0:USTF0",1751949974864,12.69303708,148.97,148.95,8.49181077]
["bitfinex-derivatives","SOLF0:USTF0",1751949975065,1.77851077,148.98,148.95,8.49181077]
["bitfinex-derivatives","SOLF0:USTF0",1751949975266,12.6962192,148.97,148.95,8.49181077]
["bitfinex-derivatives","SOLF0:USTF0",1751949975568,1.77851077,148.98,148.95,8.49181077]
["bitfinex-derivatives","SOLF0:USTF0",1751949975766,4.31810586,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751949975967,14.47468326,148.97,148.91,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751949976169,1.77851077,148.95,148.92,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949977061,1.77851077,148.95,148.92,8.49311077]
["bitfinex-derivatives","SOLF0:USTF0",1751949978669,1.77851077,148.94,148.89,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1751949978864,45.54,149.01,148.89,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949978865,14.48985819,148.93,148.89,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949979071,1.77851077,148.93,148.89,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949979266,1.77851077,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751949980269,1.77851077,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751949980568,4.32315813,148.93,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751949980968,4.32315813,148.93,148.91,8.49351077]
["bitfinex-derivatives","SOLF0:USTF0",1751949981264,1.77851077,148.94,148.91,8.49351077]
["bitfinex-derivatives","SOLF0:USTF0",1751949981969,1.77851077,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751949982370,1.77851077,148.94,148.91,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949983169,8.49241077,148.94,148.91,8.49341077]
["bitfinex-derivatives","SOLF0:USTF0",1751949983667,47.31851077,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751949984068,47.31851077,148.96,148.93,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949984665,47.31851077,148.96,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751949984866,47.31851077,148.96,148.93,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949985874,45.54,148.96,148.93,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949986064,45.54,148.96,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751949987775,52.253,148.96,148.93,8.49251077]
["bitfinex-derivatives","SOLF0:USTF0",1751949987973,4.29697009,148.95,148.92,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949988273,47.31851077,148.96,148.92,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751949988575,21.15084836,148.95,148.92,8.49301077]
["bitfinex-derivatives","SOLF0:USTF0",1751949988875,8.49221077,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751949989069,11.0348384,148.94,148.91,8.49351077]
["bitfinex-derivatives","SOLF0:USTF0",1751949989271,6.714,148.94,148.91,8.49351077]
["bitfinex-derivatives","SOLF0:USTF0",1751949990076,8.49211077,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949990273,12.70209335,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949990473,8.49211077,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949990778,12.7011265,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949991077,8.49211077,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949991275,12.70075896,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751949991475,6.7138,148.94,148.91,8.49341077]
["bitfinex-derivatives","SOLF0:USTF0",1751949992679,8.49231077,148.94,148.91,8.49341077]
["bitfinex-derivatives","SOLF0:USTF0",1751949997085,6.7138,148.94,148.91,8.49341077]
["bitfinex-derivatives","SOLF0:USTF0",1751949998990,8.49231077,148.94,148.91,8.49341077]
["bitfinex-derivatives","SOLF0:USTF0",1751950001780,6.7147,148.92,148.91,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751950001985,4.34755719,148.92,148.89,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751950002186,1.77851077,148.92,148.88,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751950003591,6.7153,148.91,148.88,8.49481077]
["bitfinex-derivatives","SOLF0:USTF0",1751950005091,8.49381077,148.91,148.88,8.49481077]
["bitfinex-derivatives","SOLF0:USTF0",1751950006692,8.49381077,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751950008293,8.49381077,148.91,148.88,8.49481077]
["bitfinex-derivatives","SOLF0:USTF0",1751950009990,8.49381077,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751950013699,1.77851077,148.89,148.84,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751950013999,1.77851077,148.88,148.84,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751950014203,8.49541077,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751950016200,8.49551077,148.87,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751950016400,8.49551077,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751950017603,6.7174,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751950017803,6.7174,148.86,148.83,8.49701077]
["bitfinex-derivatives","SOLF0:USTF0",1751950019202,8.49561077,148.87,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950019599,1.77851077,148.86,148.82,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751950019804,8.49611077,148.86,148.82,8.49731077]
["bitfinex-derivatives","SOLF0:USTF0",1751950022204,8.49611077,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751950024103,1.77851077,148.85,148.81,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751950024303,1.77851077,148.84,148.8,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751950024605,6.7188,148.83,148.8,8.49821077]
["bitfinex-derivatives","SOLF0:USTF0",1751950025402,6.7188,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751950025704,6.7188,148.83,148.8,8.49821077]
["bitfinex-derivatives","SOLF0:USTF0",1751950026005,6.7182,148.85,148.8,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751950026206,1.77851077,148.84,148.8,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751950026607,1.77851077,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751950026796,8.49691077,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751950031508,8.49691077,148.84,148.81,8.49791077]
["bitfinex-derivatives","SOLF0:USTF0",1751950031708,8.49691077,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751950032803,8.49691077,148.84,148.81,8.49791077]
["bitfinex-derivatives","SOLF0:USTF0",1751950033004,8.49691077,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751950033307,8.49691077,148.84,148.81,8.49791077]
["bitfinex-derivatives","SOLF0:USTF0",1751950033506,6.7188,148.83,148.81,1.77851077]
["bitfinex-derivatives","SOLF0:USTF0",1751950033705,6.7188,148.83,148.8,8.49851077]
["bitfinex-derivatives","SOLF0:USTF0",1751950038916,8.49691077,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751950041614,6.7181,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751950041812,1.77851077,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751950042717,1.77851077,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751950044617,52.2576,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751950045117,54.03611077,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751950051828,1.77851077,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751950058537,1.77851077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950059634,6.7183,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950060640,8.49651077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950064840,6.7183,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950067146,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950067342,8.35221169,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950067547,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950067740,8.35221169,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950067940,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950068140,8.35221169,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950068441,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950068641,8.35345415,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950068947,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950069147,8.35345415,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950069337,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950069546,8.35418314,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950069844,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950070044,8.35418314,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950070242,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950076255,8.35433843,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950076458,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950076646,8.35433843,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950076849,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950077049,8.35433843,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950077250,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950077451,8.35433739,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950077654,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950077853,8.35433739,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950078054,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950078258,8.35433636,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950078556,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950078756,8.35433636,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950078957,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950079151,8.35433636,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950079351,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950079555,8.3543118,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950079752,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950079948,8.3543118,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950080147,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950080356,8.35429734,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950080556,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950080856,8.35429734,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950081154,8.49661077,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950082062,6.7183,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950082354,1.77923801,148.85,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751950082857,8.49773801,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751950083156,8.49773801,148.84,148.8,1.77923801]
["bitfinex-derivatives","SOLF0:USTF0",1751950083658,8.49773801,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751950085358,8.49773801,148.84,148.8,1.77923801]
["bitfinex-derivatives","SOLF0:USTF0",1751950085657,6.7185,148.84,148.8,1.77923801]
["bitfinex-derivatives","SOLF0:USTF0",1751950086563,6.7185,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950087465,45.54,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751950087663,8.32210596,148.85,148.82,1.77923801]
["bitfinex-derivatives","SOLF0:USTF0",1751950087863,45.54,148.86,148.82,1.77923801]
["bitfinex-derivatives","SOLF0:USTF0",1751950088069,47.31882108,148.86,148.82,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950088364,54.03642108,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751950088662,4.52668266,148.85,148.82,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950088865,4.52668266,148.84,148.82,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950089160,54.03642108,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950089351,8.92971322,148.85,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950090264,4.52635065,148.85,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950090659,4.53732721,148.85,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950091560,4.53732721,148.85,148.84,8.49712108]
["bitfinex-derivatives","SOLF0:USTF0",1751950092159,4.53732721,148.85,148.81,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751950092160,4.53732721,148.85,148.83,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950092360,45.54,148.86,148.83,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950092556,4.53652244,148.85,148.83,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950092761,45.54,148.86,148.83,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950092957,4.53664022,148.85,148.82,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950093256,47.31882108,148.86,148.82,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950093456,4.53607226,148.85,148.82,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950093758,54.03642108,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751950093954,4.53607315,148.85,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751950094170,54.03642108,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751950094361,4.53580537,148.85,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751950094561,54.03642108,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751950094767,4.53580537,148.85,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751950094969,54.03642108,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751950095170,4.53580537,148.85,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751950095369,6.7179,148.85,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751950098471,4.54698692,148.84,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751950099772,6.7179,148.85,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751950100269,4.52340754,148.84,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751950100570,6.7179,148.85,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751950100771,4.52340754,148.84,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751950101168,4.52340754,148.84,148.83,8.49722108]
["bitfinex-derivatives","SOLF0:USTF0",1751950101369,47.31882108,148.86,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751950101573,4.52337,148.85,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751950101774,4.52337,148.85,148.84,8.49672108]
["bitfinex-derivatives","SOLF0:USTF0",1751950102168,1.77882108,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751950102364,4.40031464,148.87,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751950102574,12.7141344,148.87,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751950103076,12.71411959,148.87,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751950103370,12.71411959,148.87,148.84,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950103371,12.71411959,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950103574,8.49552108,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950103773,12.71265251,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950104074,8.49552108,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950104276,12.71176815,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950104572,8.49552108,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950109379,6.717,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950114885,8.49582108,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950115180,8.49582108,148.87,148.84,8.49692108]
["bitfinex-derivatives","SOLF0:USTF0",1751950115480,4.50725974,148.86,148.84,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950115688,8.49582108,148.87,148.84,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950115884,4.50725974,148.86,148.84,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950116084,8.49582108,148.87,148.84,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950116284,4.50725974,148.86,148.84,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950116488,8.49582108,148.87,148.84,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950116691,4.50728975,148.86,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751950117084,4.50728975,148.86,148.84,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950117281,8.49582108,148.87,148.84,8.49692108]
["bitfinex-derivatives","SOLF0:USTF0",1751950117491,4.50734429,148.86,148.84,8.49692108]
["bitfinex-derivatives","SOLF0:USTF0",1751950117685,8.49582108,148.87,148.84,8.49692108]
["bitfinex-derivatives","SOLF0:USTF0",1751950117885,4.50743139,148.86,148.84,8.49692108]
["bitfinex-derivatives","SOLF0:USTF0",1751950118193,8.49582108,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751950118489,4.50757585,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751950118691,6.7174,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751950119581,8.49622108,148.86,148.83,8.49732108]
["bitfinex-derivatives","SOLF0:USTF0",1751950120391,8.49622108,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751950120591,8.49622108,148.86,148.83,8.49732108]
["bitfinex-derivatives","SOLF0:USTF0",1751950121293,4.50832078,148.85,148.83,8.49732108]
["bitfinex-derivatives","SOLF0:USTF0",1751950121494,8.49622108,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751950121686,4.50842415,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751950121986,8.49622108,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751950122287,4.50842415,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751950122486,8.49622108,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751950122686,4.50865014,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751950122981,8.49622108,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751950123182,4.50864926,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751950123393,8.49622108,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751950124093,8.49622108,148.86,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950124392,4.5088911,148.85,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950124593,8.49622108,148.86,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950124786,4.50915116,148.85,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950124987,8.49622108,148.86,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950125194,4.50915027,148.85,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950125492,8.49622108,148.86,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950125691,4.50924055,148.85,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950125894,8.49622108,148.86,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950126093,4.50923966,148.85,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950126293,8.49622108,148.86,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950126493,4.5093271,148.85,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950126792,8.49622108,148.86,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950126990,4.50951443,148.85,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950127190,8.49622108,148.86,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950127389,4.50980806,148.85,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950127590,8.49622108,148.86,148.83,8.49752108]
["bitfinex-derivatives","SOLF0:USTF0",1751950128595,8.49622108,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950133198,6.7174,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950135199,8.49622108,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950136000,8.49622108,148.86,148.83,8.49742108]
["bitfinex-derivatives","SOLF0:USTF0",1751950136897,8.49622108,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950140003,6.7179,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950140401,1.77882108,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950140597,8.49642108,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950141602,4.4885414,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950141903,8.49642108,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950142201,4.4885414,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950142401,8.49642108,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950142607,4.48854189,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950142806,8.49642108,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950143007,4.48854189,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950143212,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950143403,4.4885599,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950143597,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950143804,4.48854195,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950144111,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950144300,4.48854195,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950144504,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950144704,4.47685239,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950144998,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950145211,4.47685239,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950145411,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950145606,4.47698738,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950145911,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950146109,4.48187881,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950146309,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950146511,4.48193046,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950146711,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950146911,4.48206887,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950147107,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950147308,4.48206977,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950147509,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950147708,4.48213925,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950147909,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950148107,4.48213925,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950148410,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950148613,4.48216684,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950148909,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950149208,4.48216684,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950149412,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950149614,4.48219644,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950149806,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950150006,4.48219644,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950150206,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950150501,4.48228488,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950150707,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950151012,4.49415511,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950151307,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950151714,6.7176,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751950152114,6.7172,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751950152413,4.49437508,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751950152711,1.77882108,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751950153504,11.21182464,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751950155115,6.7174,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751950159405,8.49622108,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751950160015,8.49622108,148.86,148.83,8.49732108]
["bitfinex-derivatives","SOLF0:USTF0",1751950160215,6.7179,148.85,148.83,8.49732108]
["bitfinex-derivatives","SOLF0:USTF0",1751950165917,6.7184,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751950166119,6.7184,148.84,148.79,64.20769785]
["bitfinex-derivatives","SOLF0:USTF0",1751950166120,6.7184,148.84,148.81,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950166619,6.7184,148.84,148.81,8.49822108]
["bitfinex-derivatives","SOLF0:USTF0",1751950166820,4.50773119,148.83,148.8,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950167021,1.77882108,148.84,148.8,8.49862108]
["bitfinex-derivatives","SOLF0:USTF0",1751950167217,11.22683119,148.83,148.8,8.49862108]
["bitfinex-derivatives","SOLF0:USTF0",1751950167418,6.7191,148.83,148.8,8.49862108]
["bitfinex-derivatives","SOLF0:USTF0",1751950167618,6.7191,148.83,148.8,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950168220,8.49732108,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950168420,4.50664926,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950168621,8.49732108,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950168921,4.50588086,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950169123,8.49732108,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950169322,4.50581868,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950169522,8.49732108,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950169722,4.50520052,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950169921,8.49732108,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950170222,4.50520052,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950170421,8.49732108,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950170623,4.5046127,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950170819,1.77882108,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950172024,8.49762108,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950172220,1.77882108,148.82,148.78,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950172522,1.77882108,148.81,148.78,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950173019,1.77882108,148.81,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751950173223,8.49822108,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751950173421,1.77882108,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751950176934,8.49802108,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751950181032,1.77882108,148.83,148.79,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950182635,1.77882108,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751950184738,8.49782108,148.83,148.76,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751950184934,8.49782108,148.83,148.79,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950185631,8.49782108,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751950185829,1.77882108,148.83,148.79,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950186537,1.77882108,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950187037,8.49762108,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751950187337,8.49762108,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751950188133,8.49812108,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751950188834,6.7199,148.81,148.78,8.49962108]
["bitfinex-derivatives","SOLF0:USTF0",1751950189037,1.77882108,148.81,148.76,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751950189241,1.77882108,148.8,148.76,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950189741,1.77882108,148.8,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751950190739,8.49872108,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751950192742,6.7201,148.8,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751950192943,8.49892108,148.8,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751950193643,8.49962108,148.79,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751950193841,1.77882108,148.79,148.75,47.27882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950194235,1.77882108,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751950195246,45.5,148.85,148.77,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950195446,1.77882108,148.82,148.78,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950195941,1.77882108,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751950196345,6.7185,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751950196542,1.77882108,148.83,148.79,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950197135,1.77882108,148.81,148.78,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950197438,1.77882108,148.81,148.77,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950197641,1.77882108,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751950200348,8.49852108,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751950200546,1.77882108,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950202348,8.49902108,148.8,148.77,8.50002108]
["bitfinex-derivatives","SOLF0:USTF0",1751950202552,1.77882108,148.8,148.76,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950203246,1.77882108,148.79,148.75,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950204148,1.77882108,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950208247,1.77882108,148.78,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751950209251,8.49992108,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751950210059,8.50032108,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751950212460,8.50032108,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751950213159,8.50072108,148.76,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751950213859,1.77882108,148.78,148.74,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950214358,8.49992108,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751950220460,6.7211,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751950220669,8.49992108,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751950220965,1.77882108,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751950221367,8.50052108,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751950221561,6.7217,148.77,148.74,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950222061,6.7217,148.77,148.74,8.50132108]
["bitfinex-derivatives","SOLF0:USTF0",1751950222968,6.7213,148.78,148.75,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950223468,6.7213,148.78,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751950224466,8.49942108,148.79,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751950224967,6.7206,148.79,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751950225369,8.49942108,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751950225565,8.49942108,148.79,148.75,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950226070,8.49942108,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751950228568,1.77882108,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950230069,8.49952108,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950232370,45.48,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950232569,4.4194112,148.79,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950235674,4.444455,148.79,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950240573,8.49822108,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751950240875,8.85552713,148.81,148.79,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950241072,45.48,148.83,148.8,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950241272,4.45642508,148.82,148.8,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950241471,45.48,148.83,148.8,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950242574,45.48,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751950245776,45.48,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950245979,4.50046567,148.83,148.82,8.49802108]
["bitfinex-derivatives","SOLF0:USTF0",1751950246278,4.50046567,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950247676,4.49834835,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950248277,8.49692108,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950248478,4.4974808,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950248682,8.49692108,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950248880,4.4974808,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950249181,8.49692108,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950249378,4.4974808,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950249576,6.7181,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950249779,4.49660715,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950249980,8.49692108,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950250175,4.52018536,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950250382,8.49692108,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950250578,4.51925355,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950250775,1.77882108,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950250978,8.49642108,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950251178,4.51916232,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950251378,8.49642108,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950251582,4.51809168,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950251783,8.49642108,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950252080,4.51809168,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751950252277,45.48,148.87,148.83,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950252476,45.48,148.87,148.84,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950253783,45.48,148.87,148.85,8.49662108]
["bitfinex-derivatives","SOLF0:USTF0",1751950254685,45.48,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751950254881,106.88019448,148.89,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751950255083,4.53528242,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751950255282,101.94281556,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751950255584,101.94281556,148.89,148.85,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950255776,100.16399448,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751950256380,8.49462108,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751950256573,4.53127014,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751950256774,45.48,148.91,148.87,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950256775,53.97422108,148.91,148.87,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950256981,4.53097469,148.9,148.87,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950257182,53.97422108,148.91,148.87,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950257379,4.53097097,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751950257687,53.97422108,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751950257890,4.52922541,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751950258179,53.97422108,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751950258386,11.24482541,148.9,148.87,8.49552108]
["bitfinex-derivatives","SOLF0:USTF0",1751950258683,6.7156,148.9,148.87,8.49552108]
["bitfinex-derivatives","SOLF0:USTF0",1751950259488,52.1954,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751950259683,6.30556918,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751950259883,45.48,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751950260084,6.30556918,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751950260278,45.48,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751950260482,53.97422108,148.91,148.88,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950260786,52.1954,148.91,148.87,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950261084,8.49522108,148.89,148.83,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751950261284,1.77882108,148.88,148.85,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950261586,6.7167,148.88,148.85,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950261790,8.49552108,148.88,148.85,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950262086,1.77882108,148.88,148.85,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950262590,8.49552108,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751950262885,1.77882108,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751950264085,6.7173,148.87,148.84,8.49702108]
["bitfinex-derivatives","SOLF0:USTF0",1751950264286,8.49612108,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751950264486,1.77882108,148.87,148.83,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950264687,1.77882108,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751950265585,8.49582108,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751950266489,1.77882108,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751950269989,8.49552108,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751950273694,6.7162,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751950273995,1.77882108,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751950275389,8.49542108,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751950281492,8.49542108,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950283097,8.49582108,148.87,148.84,8.49682108]
["bitfinex-derivatives","SOLF0:USTF0",1751950283400,8.49582108,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751950283594,13.01425545,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751950283795,8.49642108,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751950283987,8.49642108,148.86,148.82,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950284590,6.2992964,148.85,148.82,8.49772108]
["bitfinex-derivatives","SOLF0:USTF0",1751950284797,1.77882108,148.85,148.82,8.49772108]
["bitfinex-derivatives","SOLF0:USTF0",1751950285296,1.77882108,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950288899,8.49682108,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751950290800,8.49722108,148.84,148.81,8.49832108]
["bitfinex-derivatives","SOLF0:USTF0",1751950290996,8.49722108,148.84,148.8,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950292604,8.49722108,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950292902,8.49722108,148.84,148.8,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950292903,6.7184,148.84,148.8,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950293203,8.49722108,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751950296708,6.7184,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751950296909,8.49722108,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751950300608,6.7188,148.83,148.8,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950301512,6.7188,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751950303414,4.50742108,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751950303614,4.50742108,148.81,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751950304116,4.50742108,148.81,148.79,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950304117,4.50742108,148.81,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751950304318,1.77882108,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751950304509,4.50749347,148.81,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751950304709,6.7197,148.81,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751950305818,8.49852108,148.81,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751950306818,8.49852108,148.81,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751950307316,6.26002747,148.8,148.76,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950307515,1.77882108,148.8,148.76,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950308115,6.7206,148.79,148.76,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950308621,6.7206,148.79,148.76,8.50042108]
["bitfinex-derivatives","SOLF0:USTF0",1751950309417,8.49912108,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751950309619,1.77882108,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751950310317,6.7203,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751950310616,1.77882108,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751950311217,1.77882108,148.79,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751950311417,8.49912108,148.8,148.76,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950311718,1.77882108,148.8,148.76,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950311911,1.77882108,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751950312311,4.4722,148.84,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751950312312,1.77882108,148.79,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751950312714,1.77882108,148.79,148.76,8.50042108]
["bitfinex-derivatives","SOLF0:USTF0",1751950312913,8.49942108,148.79,148.76,8.50042108]
["bitfinex-derivatives","SOLF0:USTF0",1751950313715,8.49942108,148.79,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1751950315613,8.49982108,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751950315921,1.77882108,148.78,148.74,47.23882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950316523,8.49982108,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751950319329,8.50032108,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751950320631,1.77882108,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751950321730,1.77882108,148.77,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751950322332,8.50002108,148.78,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751950328435,1.77882108,148.78,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751950330540,8.49982108,148.78,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751950331239,1.77882108,148.78,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751950332141,8.49962108,148.79,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751950332341,1.77882108,148.79,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751950333646,1.77882108,148.78,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751950336939,45.48,148.81,148.75,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950337140,1.77882108,148.8,148.76,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950337543,8.49902108,148.8,148.77,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751950338443,8.49902108,148.8,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751950343047,1.77882108,148.8,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751950343440,45.48,148.81,148.78,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950343944,45.48,148.81,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751950345550,52.1997,148.81,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751950346753,53.97852108,148.81,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751950347052,47.25882108,148.81,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751950347445,53.97872108,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950349953,6.7201,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950350256,8.49892108,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950351350,6.7201,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950351555,8.49892108,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950351747,1.77882108,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950352750,52.1999,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950353055,53.97872108,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950354759,1.77882108,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950356752,47.25882108,148.81,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751950356955,4.45451066,148.8,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751950357153,47.25882108,148.81,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751950357362,4.45449412,148.8,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751950358559,47.25882108,148.81,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751950360257,53.97852108,148.81,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751950361962,53.97852108,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950362157,12.96745346,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950362457,1.77882108,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950363358,8.49922108,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751950367861,1.77882108,148.79,148.75,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950368064,1.77882108,148.78,148.74,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950368458,1.77882108,148.78,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751950370264,8.49962108,148.79,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751950372165,1.77882108,148.78,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751950372767,1.77882108,148.78,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751950373765,1.77882108,148.78,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751950374564,1.77882108,148.78,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751950374771,6.25078238,148.78,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751950375471,1.77882108,148.78,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751950379373,8.49942108,148.79,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751950387382,1.77882108,148.8,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751950387682,4.4488315,148.79,148.75,1.77882108]
["bitfinex-derivatives","SOLF0:USTF0",1751950387979,8.49922108,148.8,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751950388186,4.47619259,148.79,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751950388979,11.19679259,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950389174,6.7206,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950389581,8.49912108,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950389786,4.47626089,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950389990,1.77882108,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950390188,4.47626089,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950390488,1.77882108,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950390689,4.47648821,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950390892,1.77882108,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950391092,4.47648863,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950391391,1.77882108,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950391588,11.19745533,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950391787,6.7206,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751950395198,4.47465991,148.82,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950395598,1.77902818,148.83,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950395800,1.77902818,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751950395993,1.77902818,148.81,148.77,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950396489,8.49872818,148.81,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751950396901,1.77902818,148.81,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751950398899,8.49862818,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751950399299,6.7197,148.81,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751950405006,8.49872818,148.81,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751950405201,8.49872818,148.81,148.78,8.49972818]
["bitfinex-derivatives","SOLF0:USTF0",1751950405401,8.49872818,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751950406805,8.49872818,148.81,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751950407810,6.7201,148.8,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751950408010,1.77902818,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751950408312,8.49902818,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751950409813,6.7202,148.8,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751950411607,8.49922818,148.8,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751950414612,1.77902818,148.8,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751950414816,1.77902818,148.82,148.78,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950415415,8.49842818,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751950416119,47.23902818,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751950416319,4.25792181,148.82,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751950417821,45.46,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950421226,45.46,148.83,148.81,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950422321,45.46,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950422619,1.77902818,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950423927,1.77902818,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751950426223,8.49712818,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751950427128,8.49672818,148.86,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751950428527,6.7179,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751950432234,8.49662818,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950434233,1.77902818,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950434439,53.95622818,148.87,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950436240,52.1772,148.87,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950436434,53.95622818,148.87,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950437136,52.1772,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950437438,45.46,148.87,148.84,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950438538,45.46,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950438842,52.177,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950439642,53.95602818,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950440243,47.23902818,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950441042,47.23902818,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751950441443,45.46,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751950443138,13.98980364,148.93,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751950443345,45.54,148.91,148.86,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950443544,18.66175572,148.9,148.86,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950443744,4.31572873,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751950443944,1.77902818,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751950444146,4.31565831,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751950444342,1.77902818,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751950444542,6.09428572,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751950444742,1.77902818,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751950445647,8.49532818,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751950456752,8.49482818,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751950458955,6.7158,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751950475976,45.54,148.91,148.87,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950476183,45.54,148.91,148.89,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950476373,1.77902818,148.94,148.9,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950476575,17.04013061,148.93,148.9,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950476776,12.71533032,148.92,148.9,8.49422818]
["bitfinex-derivatives","SOLF0:USTF0",1751950476979,6.7146,148.93,148.9,8.49422818]
["bitfinex-derivatives","SOLF0:USTF0",1751950477177,4.37238039,148.92,148.91,8.49412818]
["bitfinex-derivatives","SOLF0:USTF0",1751950477579,1.77902818,148.94,148.9,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950477776,19.42865377,148.93,148.9,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950477977,6.7143,148.93,148.9,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950478579,6.7143,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751950479282,6.7143,148.93,148.9,8.49442818]
["bitfinex-derivatives","SOLF0:USTF0",1751950479483,6.7143,148.93,148.9,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950479678,6.7143,148.93,148.91,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950481185,6.7143,148.93,148.9,8.49422818]
["bitfinex-derivatives","SOLF0:USTF0",1751950482385,6.7143,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751950485290,6.7143,148.93,148.91,8.49412818]
["bitfinex-derivatives","SOLF0:USTF0",1751950487191,6.714,148.94,148.91,8.49412818]
["bitfinex-derivatives","SOLF0:USTF0",1751950487489,4.3924763,148.93,148.91,8.49412818]
["bitfinex-derivatives","SOLF0:USTF0",1751950487690,6.714,148.94,148.91,8.49412818]
["bitfinex-derivatives","SOLF0:USTF0",1751950487891,4.3924763,148.93,148.91,8.49412818]
["bitfinex-derivatives","SOLF0:USTF0",1751950488083,6.714,148.94,148.91,8.49412818]
["bitfinex-derivatives","SOLF0:USTF0",1751950488287,4.39251649,148.93,148.91,8.49412818]
["bitfinex-derivatives","SOLF0:USTF0",1751950488485,6.714,148.94,148.91,8.49412818]
["bitfinex-derivatives","SOLF0:USTF0",1751950488786,4.39251649,148.93,148.91,8.49412818]
["bitfinex-derivatives","SOLF0:USTF0",1751950488984,6.714,148.94,148.91,8.49412818]
["bitfinex-derivatives","SOLF0:USTF0",1751950489185,4.3925165,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950490295,4.3925165,148.93,148.92,8.49372818]
["bitfinex-derivatives","SOLF0:USTF0",1751950490494,45.46,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950490685,58.21822903,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950490890,4.3924342,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950491790,4.40327654,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950492395,1.77902818,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751950492596,12.71408554,148.97,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751950492791,1.77902818,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751950492988,4.40265637,148.97,148.95,8.49202818]
["bitfinex-derivatives","SOLF0:USTF0",1751950493189,6.7122,148.98,148.95,8.49202818]
["bitfinex-derivatives","SOLF0:USTF0",1751950495398,6.7125,148.97,148.95,8.49202818]
["bitfinex-derivatives","SOLF0:USTF0",1751950495794,6.7125,148.97,148.95,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950496394,6.7125,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751950499299,8.49112818,148.98,148.95,8.49232818]
["bitfinex-derivatives","SOLF0:USTF0",1751950500188,6.7121,148.98,148.95,8.49232818]
["bitfinex-derivatives","SOLF0:USTF0",1751950502695,6.7125,148.97,148.95,8.49232818]
["bitfinex-derivatives","SOLF0:USTF0",1751950505694,6.7125,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751950505905,6.7125,148.97,148.94,8.49262818]
["bitfinex-derivatives","SOLF0:USTF0",1751950506900,1.77902818,148.98,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751950507103,14.55763538,148.97,148.93,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950507301,4.44163301,148.96,148.93,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950507495,1.77902818,148.96,148.89,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751950507803,1.77902818,148.96,148.92,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950508202,6.7138,148.94,148.92,8.49352818]
["bitfinex-derivatives","SOLF0:USTF0",1751950509507,8.49252818,148.95,148.92,8.49352818]
["bitfinex-derivatives","SOLF0:USTF0",1751950510210,6.7135,148.95,148.92,8.49352818]
["bitfinex-derivatives","SOLF0:USTF0",1751950511406,6.7142,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751950511611,1.77902818,148.94,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751950511914,1.77902818,148.94,148.9,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950512206,6.714,148.94,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950512406,8.49302818,148.94,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950515916,6.7143,148.93,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950516513,6.7143,148.93,148.9,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950516713,8.49332818,148.93,148.9,1.77902818]
["bitfinex-derivatives","SOLF0:USTF0",1751950517118,8.49332818,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751950517517,1.77902818,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751950520313,8.49292818,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751950521019,6.7139,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950521320,8.49292818,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950522215,6.7139,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950523019,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950523213,4.3882826,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950523412,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950523613,4.38839811,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950523821,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950524013,4.38839811,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950524213,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950524510,4.38851694,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950524713,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950524914,4.38851694,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950525119,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950525319,4.38848278,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950525619,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950525820,4.38863916,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950526120,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950526319,4.38861256,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950526516,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950526716,4.40054379,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950526920,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950527120,4.40054379,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950527318,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950527515,4.40067413,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950527715,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950527917,4.40067413,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950528115,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950528316,4.40066198,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950528616,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950528818,4.40080815,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950529015,8.49262818,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950529212,4.40080815,148.94,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751950529418,8.49262818,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751950530223,8.4904124,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751950530524,8.4904124,148.95,148.91,1.7768124]
["bitfinex-derivatives","SOLF0:USTF0",1751950531225,8.4904124,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751950532223,4.40101882,148.94,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751950532423,8.4904124,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751950532624,4.40117614,148.94,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751950532823,8.4904124,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751950533024,4.40117614,148.94,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751950533219,8.4904124,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751950533427,4.40166325,148.94,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751950533624,8.4904124,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751950533824,4.40166325,148.94,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751950534022,8.4904124,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751950534225,4.40166325,148.94,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751950534426,8.4904124,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751950534616,4.40182793,148.94,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751950537123,4.40182793,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950537320,6.7139,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950537825,8.4904124,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950538128,4.39012065,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950538424,8.4904124,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950538625,4.39041297,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950538825,8.4904124,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950539125,4.39041297,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950539325,6.7131,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950539522,4.40778442,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950540120,8.4890124,148.98,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751950540322,16.96975392,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751950540524,16.96974432,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751950541227,12.71460444,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751950541428,12.71460444,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950541629,4.40695152,148.96,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950542734,6.18304828,148.96,148.89,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751950542928,14.52369319,148.95,148.91,1.77609676]
["bitfinex-derivatives","SOLF0:USTF0",1751950543130,1.77609676,148.95,148.91,1.77609676]
["bitfinex-derivatives","SOLF0:USTF0",1751950543428,4.40847867,148.94,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751950543625,8.48969676,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751950543829,4.40847867,148.94,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751950547529,12.73243302,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950547733,8.48969676,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950547734,4.40847867,148.93,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950549536,8.48969676,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950549735,12.76214151,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950549930,8.48969676,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950550236,12.76214151,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950550437,4.43631901,148.93,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751950554237,4.43631901,148.93,148.92,8.49059676]
["bitfinex-derivatives","SOLF0:USTF0",1751950554831,6.7136,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751950555041,4.4254414,148.94,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751950555437,4.4254414,148.94,148.93,8.49019676]
["bitfinex-derivatives","SOLF0:USTF0",1751950559738,53.90889676,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950559936,19.46652168,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950560138,4.42458446,148.95,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950568742,4.4466993,148.95,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950569442,6.7129,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950570345,4.42775743,148.95,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950574038,6.7129,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950577847,52.1326,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751950578037,12.7496489,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751950580041,6.7122,148.98,148.95,8.48939676]
["bitfinex-derivatives","SOLF0:USTF0",1751950580247,12.74879443,148.97,148.95,8.48939676]
["bitfinex-derivatives","SOLF0:USTF0",1751950580546,6.7122,148.98,148.95,8.48939676]
["bitfinex-derivatives","SOLF0:USTF0",1751950580740,12.7605391,148.97,148.95,8.48939676]
["bitfinex-derivatives","SOLF0:USTF0",1751950580941,6.7122,148.98,148.95,8.48939676]
["bitfinex-derivatives","SOLF0:USTF0",1751950581142,12.7605391,148.97,148.95,8.48939676]
["bitfinex-derivatives","SOLF0:USTF0",1751950581448,8.48829676,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751950581649,12.76011146,148.97,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751950584146,12.76011146,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950584347,8.48829676,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950584541,12.76983236,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950584847,8.48829676,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950585049,23.69190793,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950585249,12.76993908,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950585544,4.42688088,148.95,148.93,8.49009676]
["bitfinex-derivatives","SOLF0:USTF0",1751950585747,1.77609676,148.96,148.93,8.49009676]
["bitfinex-derivatives","SOLF0:USTF0",1751950585945,4.42696939,148.95,148.93,8.49009676]
["bitfinex-derivatives","SOLF0:USTF0",1751950586146,8.48939676,148.96,148.93,8.49009676]
["bitfinex-derivatives","SOLF0:USTF0",1751950586346,4.42696939,148.95,148.93,8.49009676]
["bitfinex-derivatives","SOLF0:USTF0",1751950586549,8.48939676,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950586748,4.42698528,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950586946,8.48939676,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950587147,4.43877424,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950587343,8.48939676,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950587546,4.43879051,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950587847,8.48939676,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950588047,4.43879051,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950588250,8.48939676,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950588549,4.43879978,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950588750,1.77609676,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950588952,4.43879978,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950589254,8.48929676,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950589553,4.43897519,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950589753,8.48929676,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950590052,4.43897519,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950596253,6.7127,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950596557,4.41746192,148.96,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950597256,12.77698909,148.96,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950600963,4.41746192,148.96,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950606468,4.41746192,148.96,148.95,8.48919676]
["bitfinex-derivatives","SOLF0:USTF0",1751950607261,47.19609676,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751950607463,8.63319449,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751950607763,4.43065409,148.97,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751950608066,4.43065409,148.97,148.95,8.48919676]
["bitfinex-derivatives","SOLF0:USTF0",1751950608268,4.43065409,148.96,148.95,8.48919676]
["bitfinex-derivatives","SOLF0:USTF0",1751950612466,4.43065409,148.96,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950616070,6.7125,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950616268,4.44191775,148.96,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950618171,11.15481775,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751950618373,4.44190044,148.95,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751950623874,6.7125,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751950624070,4.43024996,148.96,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751950627078,4.42968282,148.96,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751950632282,4.42206064,148.96,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751950633187,4.42218221,148.96,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751950636184,8.48829676,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751950636384,12.80340556,148.97,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751950638791,12.80340556,148.97,148.96,8.48866835]
["bitfinex-derivatives","SOLF0:USTF0",1751950639293,12.80400521,148.97,148.96,8.48866835]
["bitfinex-derivatives","SOLF0:USTF0",1751950640296,4.43540408,148.97,148.96,8.48866835]
["bitfinex-derivatives","SOLF0:USTF0",1751950640899,4.43540408,148.97,148.96,8.48801529]
["bitfinex-derivatives","SOLF0:USTF0",1751950641395,45.42,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751950641591,17.01364037,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751950642092,12.57934053,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751950642300,17.01364037,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751950642598,12.80248132,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751950643301,12.80248132,148.99,148.98,8.48741529]
["bitfinex-derivatives","SOLF0:USTF0",1751950645502,12.80248132,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751950651211,12.82222801,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751950652013,4.45404653,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751950655118,12.83303026,148.99,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751950655412,4.45404653,148.98,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751950656006,14.6092711,148.98,148.91,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751950656309,4.45404653,148.97,148.94,1.77541529]
["bitfinex-derivatives","SOLF0:USTF0",1751950656510,6.7127,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751950659213,4.45377819,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751950659913,8.48771529,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751950660114,4.45391897,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751950660315,8.48771529,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751950660516,12.76443258,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751950660916,12.76443258,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950661112,8.48771529,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950661309,19.44156574,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950661513,6.7125,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751950662311,6.7125,148.97,148.94,1.77541529]
["bitfinex-derivatives","SOLF0:USTF0",1751950662312,6.7125,148.97,148.94,8.48901529]
["bitfinex-derivatives","SOLF0:USTF0",1751950662513,1.77541529,148.97,148.93,1.77541529]
["bitfinex-derivatives","SOLF0:USTF0",1751950662717,14.50493486,148.96,148.92,1.77541529]
["bitfinex-derivatives","SOLF0:USTF0",1751950662920,1.77541529,148.96,148.92,1.77541529]
["bitfinex-derivatives","SOLF0:USTF0",1751950663113,6.7136,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751950664319,8.48901529,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751950666518,1.77541529,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751950667920,1.77541529,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950668220,8.48851529,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950675624,6.7125,148.97,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950675821,6.15369093,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950676023,1.77541529,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950680329,8.48831529,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950680828,1.77541529,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950684526,8.48841529,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950687628,8.48841529,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751950688530,8.48841529,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950691224,8.48841529,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950692335,1.77541529,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751950693628,1.77541529,148.96,148.92,1.77541529]
["bitfinex-derivatives","SOLF0:USTF0",1751950694538,1.77541529,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950695736,8.48801529,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950697539,4.38296334,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950697740,8.48801529,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950697941,4.38296334,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950698140,8.48801529,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950698439,4.38415787,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950698638,8.48801529,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950698833,4.38415787,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950699038,8.48801529,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751950699235,4.38415786,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751950700541,45.4,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950700742,58.07591328,148.98,148.95,1.77638078]
["bitfinex-derivatives","SOLF0:USTF0",1751950700935,12.67620665,148.97,148.95,1.77638078]
["bitfinex-derivatives","SOLF0:USTF0",1751950701134,45.4,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751950701334,4.39738056,148.97,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751950707044,4.39738056,148.97,148.95,8.48897844]
["bitfinex-derivatives","SOLF0:USTF0",1751950707243,52.112,148.98,148.95,8.48897844]
["bitfinex-derivatives","SOLF0:USTF0",1751950707440,4.41958742,148.97,148.95,8.48897844]
["bitfinex-derivatives","SOLF0:USTF0",1751950707634,52.112,148.98,148.95,8.48897844]
["bitfinex-derivatives","SOLF0:USTF0",1751950707839,4.41958742,148.97,148.95,8.48897844]
["bitfinex-derivatives","SOLF0:USTF0",1751950708040,52.112,148.98,148.95,8.48897844]
["bitfinex-derivatives","SOLF0:USTF0",1751950708343,4.41958742,148.97,148.95,8.48897844]
["bitfinex-derivatives","SOLF0:USTF0",1751950708543,52.112,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751950708743,4.41927431,148.97,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751950711047,53.88787844,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751950711244,52.112,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751950712151,9.41223435,149.03,148.97,1.77483291]
["bitfinex-derivatives","SOLF0:USTF0",1751950712348,8.60462284,149.02,148.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751950712543,6.7104,149.02,148.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751950712748,1.77448006,149.04,149.0,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950712946,12.71639999,149.03,149.0,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950713148,4.41580642,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751950713344,4.41580642,149.02,149.01,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950713545,4.41580642,149.02,149.0,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950713745,6.71,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751950713949,4.41305359,149.02,149.01,8.48488006]
["bitfinex-derivatives","SOLF0:USTF0",1751950714147,6.71,149.03,149.01,8.48488006]
["bitfinex-derivatives","SOLF0:USTF0",1751950714345,45.38,149.06,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751950714545,18.5922622,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751950714744,16.81778214,149.04,149.02,8.48468006]
["bitfinex-derivatives","SOLF0:USTF0",1751950714948,4.38127875,149.03,149.02,8.48468006]
["bitfinex-derivatives","SOLF0:USTF0",1751950717654,4.38127875,149.03,149.02,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950717954,6.7095,149.04,149.02,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950722659,6.7095,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751950722964,6.7095,149.04,149.02,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950725667,6.7097,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751950725867,6.7097,149.03,149.02,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950726174,6.7097,149.03,149.01,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950727568,6.7097,149.03,149.01,8.48508006]
["bitfinex-derivatives","SOLF0:USTF0",1751950728268,6.7097,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751950728465,6.7097,149.03,149.01,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950729571,6.7097,149.03,149.01,8.48508006]
["bitfinex-derivatives","SOLF0:USTF0",1751950730372,1.77448006,149.02,148.95,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1751950730573,6.23553048,149.01,148.97,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950730773,1.77448006,149.01,148.97,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950730974,6.7115,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950731174,1.77448006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950731375,1.77448006,149.0,148.97,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950731978,6.7116,148.99,148.97,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950734375,6.7116,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950734675,6.7116,148.99,148.97,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950734871,6.7116,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950738382,8.48578006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950744787,6.7113,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950745182,8.48578006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950745784,6.7116,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950747988,8.48598006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950752294,4.41597466,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950752488,8.48598006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950752688,4.41597466,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950752887,8.48598006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950753089,4.41597466,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751950753485,1.77448006,149.02,148.98,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950753691,12.57603322,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751950753891,6.71,149.03,149.0,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950754194,12.57455112,149.02,149.0,8.48518006]
["bitfinex-derivatives","SOLF0:USTF0",1751950754398,4.41525582,149.01,149.0,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950754692,4.41525582,149.01,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950757199,6.71,149.03,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950757394,4.43975338,149.02,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950757594,6.71,149.03,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950757791,4.43975338,149.02,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950757988,6.71,149.03,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950758187,4.43975338,149.02,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950758391,6.71,149.03,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950758589,4.43984579,149.02,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751950758794,8.48448006,149.03,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950759097,4.43984579,149.02,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950759298,8.48448006,149.03,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950759498,4.43998007,149.02,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950759797,8.48448006,149.03,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950759993,4.43998007,149.02,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950760193,8.48448006,149.03,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950760395,4.440118,149.02,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950760702,6.71,149.03,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950760896,4.440118,149.02,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950761096,6.71,149.03,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950761298,4.44024744,149.02,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950761495,4.46379851,149.01,149.0,8.48558006]
["bitfinex-derivatives","SOLF0:USTF0",1751950764397,6.7095,149.04,149.01,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751950764696,12.66822559,149.03,149.01,8.48468006]
["bitfinex-derivatives","SOLF0:USTF0",1751950764898,4.46451506,149.02,149.01,8.48468006]
["bitfinex-derivatives","SOLF0:USTF0",1751950766999,4.46451506,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751950767193,1.77448006,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751950767404,4.46542248,149.01,148.97,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751950767592,8.20568449,149.0,148.97,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950767790,1.77448006,148.98,148.93,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751950767997,1.77448006,148.97,148.94,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950768600,1.77448006,148.98,148.94,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950769002,4.46725776,148.97,148.95,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950769201,8.48668006,148.98,148.95,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950769402,4.46734079,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751950770103,8.48628006,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950770303,4.46691945,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950771304,8.48578006,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950771505,4.46701959,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950771807,8.48578006,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950772105,4.46701959,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950772311,8.48578006,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950772606,4.46732961,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950772793,8.48578006,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950772996,4.46732961,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950773194,8.48578006,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950773405,4.46787086,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950773604,8.48578006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950773806,4.39719258,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950774003,8.48578006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950774200,4.39719258,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950774403,8.48578006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950774601,4.39762448,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950774802,8.48578006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950775002,4.39762448,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950775202,8.48578006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950775403,4.39812575,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950775603,8.48578006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950775803,4.39812575,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950776004,8.48578006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950776209,4.39812575,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950776506,8.48578006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950776708,4.4216463,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950776901,8.48578006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950777105,4.4216463,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950777301,8.48578006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950777509,4.42159699,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950777706,8.48578006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950777907,4.42159699,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950778110,8.48578006,149.0,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950778405,4.42154856,148.99,148.97,8.48688006]
["bitfinex-derivatives","SOLF0:USTF0",1751950778606,8.48578006,149.0,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751950778807,4.42154856,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751950779209,4.42150107,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751950779603,4.42150107,148.99,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950779803,1.77448006,149.0,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950780104,4.42129304,148.99,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950780304,8.48578006,149.0,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950780607,11.13283422,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950780807,6.7116,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950781709,8.48578006,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950781911,4.43233397,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950782212,8.48578006,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950782407,4.43227742,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950782606,8.48578006,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950782811,4.43227742,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950783010,8.48578006,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950783210,4.43227742,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950783510,8.48578006,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950783707,4.43222211,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950783908,8.48578006,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950784112,4.43222211,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950784408,8.48578006,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950784607,4.43216801,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950784809,8.48578006,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950785107,4.43216797,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950785310,8.48578006,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950785613,4.43222982,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950785814,8.48578006,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950786111,4.43222982,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950786307,8.48578006,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950786508,4.43229205,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950786709,8.48578006,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950786910,4.42050999,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950787106,47.7448,149.01,148.98,8.48638006]
["bitfinex-derivatives","SOLF0:USTF0",1751950787307,12.64234222,149.0,148.98,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950787614,45.36,149.01,148.98,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950787812,4.42007724,149.0,148.97,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950788110,45.36,149.01,148.97,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950788312,4.42008809,149.0,148.97,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950788616,53.84518006,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751950788913,4.42008809,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751950791917,19.35293028,149.0,148.97,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950792217,4.42008809,148.99,148.97,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950792413,6.7111,149.0,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950792720,4.44398325,148.99,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950792919,6.7111,149.0,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950793113,4.44398325,148.99,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950793315,6.7111,149.0,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950793611,11.15558326,148.99,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950793919,11.15558326,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950793920,4.44398326,148.98,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950795422,6.7112,149.0,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950795617,4.44390916,148.99,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950795919,6.7112,149.0,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950796121,4.43212911,148.99,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950796421,6.7112,149.0,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950796621,4.43211875,148.99,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950796817,6.7112,149.0,148.97,8.48668006]
["bitfinex-derivatives","SOLF0:USTF0",1751950797019,4.43211875,148.99,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751950799426,4.43211875,148.99,148.98,8.48638006]
["bitfinex-derivatives","SOLF0:USTF0",1751950799726,4.43211875,148.99,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751950800916,4.43211875,148.99,148.98,8.48638006]
["bitfinex-derivatives","SOLF0:USTF0",1751950801519,1.77448006,149.03,148.98,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950801720,12.3412211,149.02,148.99,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950801928,8.2214972,149.01,148.98,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950802116,8.48488006,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751950802321,8.22157537,149.01,148.98,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950802627,8.48488006,149.02,148.98,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950802828,8.22188749,149.01,148.98,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950803023,8.48488006,149.02,148.98,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950803226,8.22188749,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751950803422,8.48488006,149.02,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751950803627,8.22240743,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751950803825,6.7107,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751950805733,8.48518006,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751950805933,1.77448006,149.0,148.97,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950806335,1.77448006,148.99,148.95,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950806536,1.77448006,148.98,148.95,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950806732,1.77448006,148.97,148.93,47.21448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950807236,8.48718006,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751950807932,1.77448006,148.96,148.92,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950808236,1.77448006,148.95,148.92,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950808434,8.48808006,148.95,148.92,8.48898006]
["bitfinex-derivatives","SOLF0:USTF0",1751950810738,8.48808006,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751950810932,1.77448006,148.96,148.92,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950811332,8.48758006,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751950811635,1.77448006,148.97,148.93,1.77448006]
["bitfinex-derivatives","SOLF0:USTF0",1751950811828,8.23235197,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751950812235,1.77448006,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950812439,8.23093406,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950812634,8.23093406,148.97,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950812834,8.23093406,148.97,148.96,8.48718006]
["bitfinex-derivatives","SOLF0:USTF0",1751950813034,1.77448006,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751950813234,8.23052348,148.98,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751950814334,47.21448006,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751950814529,14.33820223,148.99,148.96,8.48718006]
["bitfinex-derivatives","SOLF0:USTF0",1751950814737,8.48628006,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950814938,6.7118,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950816335,52.1512,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950816542,12.58737328,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950816736,52.1512,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950816935,12.58707276,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950817139,52.1512,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950817339,12.58714759,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950817537,52.1512,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950817739,12.58705421,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950818040,52.1512,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950818339,4.35642599,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950818540,52.1512,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950818740,4.35651713,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950818941,52.1512,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950819136,11.06811713,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751950819340,6.7116,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751950820540,4.36868052,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751950820742,6.7116,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751950820941,4.36868052,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751950821142,6.7116,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751950821841,52.1512,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950822142,4.36859206,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950822343,6.7116,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950826242,6.7116,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950826438,4.36864573,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950826743,6.7116,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950827047,4.38042837,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950827243,6.7116,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950827442,4.38042403,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950827647,6.7116,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950827845,4.38042403,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950828042,6.7116,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950828243,4.38030248,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950828442,6.7116,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950828642,4.38042033,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950828845,6.7116,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950829040,4.38042033,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751950829241,52.1513,149.0,148.95,2.77479199]
["bitfinex-derivatives","SOLF0:USTF0",1751950829443,4.38041727,148.99,148.95,2.77479199]
["bitfinex-derivatives","SOLF0:USTF0",1751950829745,45.44,149.0,148.95,2.77479199]
["bitfinex-derivatives","SOLF0:USTF0",1751950829941,4.38032872,148.99,148.95,2.77479199]
["bitfinex-derivatives","SOLF0:USTF0",1751950830141,45.44,149.0,148.95,2.77479199]
["bitfinex-derivatives","SOLF0:USTF0",1751950830341,4.38020759,148.99,148.95,2.77479199]
["bitfinex-derivatives","SOLF0:USTF0",1751950830542,6.7116,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950831850,2.77479199,149.02,148.95,2.77479199]
["bitfinex-derivatives","SOLF0:USTF0",1751950832048,16.76329227,149.01,148.95,2.77479199]
["bitfinex-derivatives","SOLF0:USTF0",1751950832248,19.3513306,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950832448,4.37999725,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950832648,6.7114,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950832849,4.38029163,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950833050,6.7114,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950833250,4.38026167,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950833447,6.7114,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950833650,4.38037933,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950833850,6.7114,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950834045,4.38037933,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950834245,6.7114,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751950834448,4.38047034,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751950835546,4.38047034,148.99,148.98,8.48755893]
["bitfinex-derivatives","SOLF0:USTF0",1751950835952,8.48595893,149.02,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751950836152,16.76364912,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751950837654,16.76364912,149.01,148.99,8.48695893]
["bitfinex-derivatives","SOLF0:USTF0",1751950837856,12.64006797,149.0,148.92,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751950838053,6.7108,149.01,148.98,8.48725893]
["bitfinex-derivatives","SOLF0:USTF0",1751950838256,12.65583652,149.0,148.98,8.48725893]
["bitfinex-derivatives","SOLF0:USTF0",1751950838450,6.7108,149.01,148.98,8.48725893]
["bitfinex-derivatives","SOLF0:USTF0",1751950838650,12.65534164,149.0,148.98,8.48725893]
["bitfinex-derivatives","SOLF0:USTF0",1751950838856,8.48635893,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751950839057,12.65566672,149.0,148.98,8.48725893]
["bitfinex-derivatives","SOLF0:USTF0",1751950839357,4.37999846,148.99,148.98,8.48725893]
["bitfinex-derivatives","SOLF0:USTF0",1751950841156,4.37999846,148.99,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751950842352,8.48635893,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751950842558,12.68156947,149.0,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751950842760,8.48635893,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751950842959,12.68156947,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751950843164,4.39608936,149.0,148.99,8.48705893]
["bitfinex-derivatives","SOLF0:USTF0",1751950843460,45.5,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751950843657,53.78435741,149.03,149.01,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950843851,45.5,149.03,149.01,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950844059,45.5,149.03,149.01,8.48595893]
["bitfinex-derivatives","SOLF0:USTF0",1751950845063,45.5,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751950845259,53.78162322,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751950845460,8.28162322,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751950848957,8.28162322,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751950849162,8.48485893,149.04,149.01,8.48595893]
["bitfinex-derivatives","SOLF0:USTF0",1751950849462,8.30794894,149.03,149.01,8.48595893]
["bitfinex-derivatives","SOLF0:USTF0",1751950849661,8.48485893,149.04,149.01,8.48595893]
["bitfinex-derivatives","SOLF0:USTF0",1751950849860,8.30794894,149.03,149.01,8.48595893]
["bitfinex-derivatives","SOLF0:USTF0",1751950850061,8.48485893,149.04,149.01,8.48595893]
["bitfinex-derivatives","SOLF0:USTF0",1751950850260,8.30726015,149.03,149.01,8.48595893]
["bitfinex-derivatives","SOLF0:USTF0",1751950850562,8.48485893,149.04,149.01,8.48595893]
["bitfinex-derivatives","SOLF0:USTF0",1751950850757,8.30726015,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751950850956,1.77555893,149.04,149.0,8.48635893]
["bitfinex-derivatives","SOLF0:USTF0",1751950851157,8.30726015,149.03,149.0,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950851358,1.77555893,149.04,149.0,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950851562,8.30686529,149.03,149.0,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950851753,1.77555893,149.04,149.0,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950852058,8.30686517,149.03,149.0,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950852262,1.77555893,149.04,149.0,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950852458,8.30628394,149.03,149.0,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950852658,6.7099,149.03,148.97,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751950852860,8.48545893,149.03,149.0,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950853860,8.48545893,149.03,148.99,8.48665893]
["bitfinex-derivatives","SOLF0:USTF0",1751950854567,8.48515893,149.04,149.0,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950855066,8.48515893,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751950855258,4.36788976,149.03,149.01,8.48605893]
["bitfinex-derivatives","SOLF0:USTF0",1751950855458,8.48515893,149.04,149.01,8.48605893]
["bitfinex-derivatives","SOLF0:USTF0",1751950855653,4.36788976,149.03,149.01,8.48605893]
["bitfinex-derivatives","SOLF0:USTF0",1751950855860,8.48515893,149.04,149.01,8.48605893]
["bitfinex-derivatives","SOLF0:USTF0",1751950856164,4.36788976,149.03,149.01,8.48605893]
["bitfinex-derivatives","SOLF0:USTF0",1751950856360,8.48515893,149.04,149.01,8.48605893]
["bitfinex-derivatives","SOLF0:USTF0",1751950856559,4.368273,149.03,149.01,8.48605893]
["bitfinex-derivatives","SOLF0:USTF0",1751950856755,8.48515893,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751950856961,4.368273,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751950857165,8.48515893,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751950857367,4.368273,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751950857557,8.48515893,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751950857761,4.36834183,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751950857958,8.48515893,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751950858162,12.64022695,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751950858359,6.7098,149.03,149.0,8.48645893]
["bitfinex-derivatives","SOLF0:USTF0",1751950859468,6.7098,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950859668,8.48505893,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950859871,12.64036775,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950860067,8.48505893,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950860367,12.64050618,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950860568,8.48505893,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950860769,12.64088667,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950861068,8.48505893,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950861268,12.6645988,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950861568,8.48505893,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950861869,12.66416938,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950862060,8.48505893,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950862262,12.66427524,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950862463,8.48505893,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950862662,12.66384689,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950862966,8.48505893,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950863167,12.66449598,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950863371,8.48505893,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950863669,12.66433232,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950863870,8.48505893,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950864170,12.66433232,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751950864371,8.48505893,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751950864571,12.66425877,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751950864767,8.30775222,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751950865072,12.66425878,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751950866876,12.66425878,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751950867074,4.35650656,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751950868479,11.06670656,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751950868676,12.66929428,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751950868881,1.77555893,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751950869076,12.66955938,149.01,148.98,8.48735893]
["bitfinex-derivatives","SOLF0:USTF0",1751950869280,1.77555893,149.02,148.98,8.48735893]
["bitfinex-derivatives","SOLF0:USTF0",1751950869482,12.67013581,149.01,148.98,8.48735893]
["bitfinex-derivatives","SOLF0:USTF0",1751950869675,6.7109,149.01,148.98,8.48735893]
["bitfinex-derivatives","SOLF0:USTF0",1751950870878,6.13326742,149.0,148.97,8.48795893]
["bitfinex-derivatives","SOLF0:USTF0",1751950871084,1.77555893,149.0,148.97,8.48795893]
["bitfinex-derivatives","SOLF0:USTF0",1751950871283,4.35844894,148.99,148.97,8.48795893]
["bitfinex-derivatives","SOLF0:USTF0",1751950871479,8.48695893,149.0,148.97,8.48795893]
["bitfinex-derivatives","SOLF0:USTF0",1751950871673,6.7114,149.0,148.97,8.48795893]
["bitfinex-derivatives","SOLF0:USTF0",1751950873481,6.7116,148.99,148.97,8.48795893]
["bitfinex-derivatives","SOLF0:USTF0",1751950873681,6.7116,148.99,148.96,8.48825893]
["bitfinex-derivatives","SOLF0:USTF0",1751950874180,6.7116,148.99,148.96,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950874683,6.7116,148.99,148.96,8.48825893]
["bitfinex-derivatives","SOLF0:USTF0",1751950874881,6.7116,148.99,148.96,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950876679,6.7116,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751950876885,6.7116,148.99,148.96,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950877391,6.7116,148.99,148.96,8.48815893]
["bitfinex-derivatives","SOLF0:USTF0",1751950878591,6.7121,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751950878790,1.77555893,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751950879191,8.27499052,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751950879391,1.77555893,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751950879988,1.77555893,148.98,148.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751950880189,1.77555893,148.96,148.92,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950880591,8.48875893,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751950888794,1.77555893,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751950889389,8.48965893,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751950890289,6.7143,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751950890698,6.7143,148.93,148.9,10.70005893]
["bitfinex-derivatives","SOLF0:USTF0",1751950890895,6.7143,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751950891094,8.48985893,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751950891294,12.45628244,148.96,148.88,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950891495,1.77555893,148.91,148.87,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950891995,8.49075893,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751950893294,8.49125893,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751950893698,1.77555893,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751950894999,8.49075893,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751950895202,6.7149,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751950895505,1.77555893,148.91,148.87,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950895705,8.49095893,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751950898599,8.49095893,148.91,148.87,8.49235893]
["bitfinex-derivatives","SOLF0:USTF0",1751950898600,6.7157,148.9,148.87,8.49235893]
["bitfinex-derivatives","SOLF0:USTF0",1751950899204,6.7157,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751950905513,6.7157,148.9,148.87,8.49235893]
["bitfinex-derivatives","SOLF0:USTF0",1751950906615,8.49125893,148.9,148.87,8.49235893]
["bitfinex-derivatives","SOLF0:USTF0",1751950906811,8.49125893,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751950907012,8.49125893,148.9,148.87,8.49235893]
["bitfinex-derivatives","SOLF0:USTF0",1751950907816,8.49125893,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751950908010,1.77555893,148.9,148.87,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950908211,6.7153,148.91,148.87,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950908212,8.49085893,148.91,148.87,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950908412,8.49085893,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751950913018,6.7156,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751950914418,8.49115893,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751950914917,8.49115893,148.9,148.87,8.49225893]
["bitfinex-derivatives","SOLF0:USTF0",1751950916719,8.49115893,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751950917820,1.77555893,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751950918021,45.58,148.92,148.85,2.94357934]
["bitfinex-derivatives","SOLF0:USTF0",1751950918022,1.77555893,148.88,148.85,2.94357934]
["bitfinex-derivatives","SOLF0:USTF0",1751950918220,1.77555893,148.88,148.84,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950918429,8.49225893,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950920120,6.717,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950920322,8.49255893,148.87,148.84,8.49365893]
["bitfinex-derivatives","SOLF0:USTF0",1751950920522,8.49255893,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751950920920,6.717,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751950921326,8.49225893,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751950921524,8.49225893,148.88,148.84,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950921920,8.49225893,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751950922619,6.7167,148.88,148.85,8.49335893]
["bitfinex-derivatives","SOLF0:USTF0",1751950923526,6.7167,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751950924028,6.7167,148.88,148.85,8.49315893]
["bitfinex-derivatives","SOLF0:USTF0",1751950926932,8.49225893,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950929832,6.717,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950931130,8.49225893,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950931330,6.7167,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751950931726,6.7167,148.88,148.85,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950932535,6.7167,148.88,148.85,8.49315893]
["bitfinex-derivatives","SOLF0:USTF0",1751950932829,8.49225893,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751950934233,8.49225893,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751950934531,6.7167,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751950934834,1.77555893,148.89,148.82,3.42102463]
["bitfinex-derivatives","SOLF0:USTF0",1751950935130,1.77555893,148.89,148.85,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950935730,8.49195893,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751950936630,6.7164,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751950936829,8.49195893,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751950937734,1.77555893,148.9,148.86,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950939123,8.49135893,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751950939930,8.49175893,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751950940430,8.49175893,148.89,148.85,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950941433,8.49175893,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751950941632,1.77555893,148.88,148.83,1.77555893]
["bitfinex-derivatives","SOLF0:USTF0",1751950941824,1.77555893,148.87,148.82,5.19658356]
["bitfinex-derivatives","SOLF0:USTF0",1751950942133,45.58,148.92,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751950942134,1.77886563,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751950942730,1.77910504,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751950945529,8.49700504,148.85,148.82,7.88782463]
["bitfinex-derivatives","SOLF0:USTF0",1751950945736,8.49700504,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751950947129,6.7184,148.84,148.81,52.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751950947337,8.49750504,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751950950337,1.77910504,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950951039,8.49750504,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950951235,1.77910504,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950951540,8.49740504,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950952836,6.7183,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950953140,8.49740504,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950958643,6.7182,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950958845,1.77910504,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950960547,8.49740504,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950962349,8.49740504,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751950963858,8.49740504,148.84,148.8,1.77910504]
["bitfinex-derivatives","SOLF0:USTF0",1751950964157,8.49740504,148.84,148.81,1.77910504]
["bitfinex-derivatives","SOLF0:USTF0",1751950964656,8.49740504,148.84,148.81,8.49850504]
["bitfinex-derivatives","SOLF0:USTF0",1751950964857,8.49740504,148.84,148.81,1.77910504]
["bitfinex-derivatives","SOLF0:USTF0",1751950965158,8.49740504,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751950965359,6.718,148.85,148.83,1.77910504]
["bitfinex-derivatives","SOLF0:USTF0",1751950965656,1.77910504,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950965864,6.7177,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751950967949,8.49680504,148.86,148.83,8.49770504]
["bitfinex-derivatives","SOLF0:USTF0",1751950969459,6.7177,148.86,148.83,8.49770504]
["bitfinex-derivatives","SOLF0:USTF0",1751950970358,1.77910504,148.86,148.82,1.77910504]
["bitfinex-derivatives","SOLF0:USTF0",1751950970759,6.7182,148.85,148.82,8.49810504]
["bitfinex-derivatives","SOLF0:USTF0",1751950972261,8.49730504,148.85,148.82,8.49810504]
["bitfinex-derivatives","SOLF0:USTF0",1751950973155,6.7183,148.84,148.81,8.49860504]
["bitfinex-derivatives","SOLF0:USTF0",1751950973354,8.49740504,148.84,148.81,8.49860504]
["bitfinex-derivatives","SOLF0:USTF0",1751950973561,1.77910504,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751950974061,8.49760504,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751950974660,6.7189,148.83,148.8,8.49900504]
["bitfinex-derivatives","SOLF0:USTF0",1751950974864,8.49800504,148.83,148.8,8.49900504]
["bitfinex-derivatives","SOLF0:USTF0",1751950977159,6.7194,148.82,148.79,7.88951913]
["bitfinex-derivatives","SOLF0:USTF0",1751950977359,1.77910504,148.8,148.76,3.96180504]
["bitfinex-derivatives","SOLF0:USTF0",1751950977663,47.8179,148.87,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751950977664,8.49990504,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751950978764,8.50020504,148.78,148.75,8.50120504]
["bitfinex-derivatives","SOLF0:USTF0",1751950980565,8.50020504,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751950983265,6.7215,148.77,148.74,55.25117777]
["bitfinex-derivatives","SOLF0:USTF0",1751950983461,8.50060504,148.77,148.74,52.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751950983971,6.7222,148.76,148.73,10.91220504]
["bitfinex-derivatives","SOLF0:USTF0",1751950984168,8.50130504,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751950985770,8.50160504,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751950986159,8.50160504,148.75,148.71,2.94889226]
["bitfinex-derivatives","SOLF0:USTF0",1751950986469,8.50160504,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751950986967,1.77910504,148.76,148.72,1.77910504]
["bitfinex-derivatives","SOLF0:USTF0",1751950987471,8.50110504,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751950988966,6.7224,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751950990164,8.50130504,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751950994271,8.50130504,148.76,148.72,1.77910504]
["bitfinex-derivatives","SOLF0:USTF0",1751950994568,6.7217,148.77,148.72,1.77910504]
["bitfinex-derivatives","SOLF0:USTF0",1751950994766,1.77910504,148.76,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751950994970,1.77910504,148.78,148.75,1.77910504]
["bitfinex-derivatives","SOLF0:USTF0",1751950995270,47.7927,148.82,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751950995466,1.77910504,148.8,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751950995772,47.35910504,148.82,148.78,1.77910504]
["bitfinex-derivatives","SOLF0:USTF0",1751950996570,54.07850504,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751950997770,54.07850504,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751950998375,47.35910504,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751950998873,45.58,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751950999373,45.62,148.86,148.77,2.7807345]
["bitfinex-derivatives","SOLF0:USTF0",1751950999676,48.4007345,148.86,148.79,2.7807345]
["bitfinex-derivatives","SOLF0:USTF0",1751950999874,6.7186,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751951000474,48.4007345,148.86,148.78,2.7807345]
["bitfinex-derivatives","SOLF0:USTF0",1751951000674,48.4007345,148.86,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951001072,6.7186,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951004276,6.7186,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951004675,6.7186,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951005279,6.7188,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951006479,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951013487,9.4987345,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951013686,45.62,148.86,148.8,2.7807345]
["bitfinex-derivatives","SOLF0:USTF0",1751951014484,45.62,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751951014984,45.62,148.86,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751951016783,52.3375,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751951018689,52.3375,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951019488,52.3375,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951020290,2.7807345,148.85,148.78,2.7807345]
["bitfinex-derivatives","SOLF0:USTF0",1751951020885,1.77971247,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951021285,8.49901247,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751951021485,1.77971247,148.81,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751951023289,1.77971247,148.83,148.79,1.77971247]
["bitfinex-derivatives","SOLF0:USTF0",1751951023887,1.77971247,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951024789,1.77971247,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951025291,1.77971247,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951025489,1.77971247,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951025693,1.77971247,148.84,148.8,1.77971247]
["bitfinex-derivatives","SOLF0:USTF0",1751951026594,1.77971247,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951026792,6.7183,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951028492,6.718,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951031401,6.718,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751951031701,6.718,148.85,148.78,2.78019243]
["bitfinex-derivatives","SOLF0:USTF0",1751951031900,6.7183,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951032800,6.7183,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951033696,6.7188,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751951038505,2.78019243,148.84,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751951038799,2.78019243,148.84,148.76,5.14819243]
["bitfinex-derivatives","SOLF0:USTF0",1751951039201,50.2498,148.86,148.76,5.14819243]
["bitfinex-derivatives","SOLF0:USTF0",1751951039202,6.7198,148.81,148.76,5.14819243]
["bitfinex-derivatives","SOLF0:USTF0",1751951040605,6.7198,148.81,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751951041405,9.49959243,148.82,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751951041703,2.78019243,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951042605,59.65256051,148.86,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951042906,9.49869243,148.84,148.76,5.14819243]
["bitfinex-derivatives","SOLF0:USTF0",1751951043100,8.22847248,148.83,148.76,5.14819243]
["bitfinex-derivatives","SOLF0:USTF0",1751951043300,2.78019243,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951043509,8.22888376,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951043705,2.78019243,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951043904,8.22888602,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951044106,2.78019243,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951044304,8.22870511,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951044504,6.7188,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951044806,2.78019243,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951045010,8.22930699,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951045306,2.78019243,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951045508,8.22913162,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951045707,2.78019243,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951045908,8.22913162,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951046110,2.78019243,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951046309,8.21879749,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951046504,6.7188,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951048107,10.99864281,148.82,148.76,5.14819243]
["bitfinex-derivatives","SOLF0:USTF0",1751951048303,2.78019243,148.82,148.76,5.14819243]
["bitfinex-derivatives","SOLF0:USTF0",1751951048508,6.72,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751951048906,1.78020196,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751951049310,8.50040196,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751951050614,1.78020196,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751951050815,1.78020196,148.81,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751951052418,1.78020196,148.82,148.78,1.78020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951053018,1.78020196,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751951053419,6.7189,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751951053615,1.78020196,148.82,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951054218,1.78020196,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951057718,1.78020196,148.83,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751951057922,8.49900196,148.83,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751951058624,1.78020196,148.83,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751951062126,6.7185,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751951062424,1.78020196,148.83,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751951062617,1.78020196,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951063018,1.78020196,148.83,148.79,1.78020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951063228,1.78020196,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951069834,6.7185,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951070031,1.78020196,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951070632,1.78020196,148.83,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951071635,1.78020196,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951072528,8.49910196,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951073031,1.78020196,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951073230,1.78020196,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951077038,1.78020196,148.82,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751951077239,1.78020196,148.83,148.79,1.78020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951078036,1.78020196,148.84,148.8,1.78020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951078639,1.78020196,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951078841,10.01708041,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951079737,8.23687845,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951080337,12.44600517,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951080537,8.23687845,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951080738,12.44617846,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951081138,4.20930001,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951084446,54.11780196,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751951084746,4.23219258,148.85,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751951090051,12.73029454,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951090247,45.62,148.86,148.8,1.78020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951090248,6.01239454,148.84,148.8,1.78020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951090451,1.78020196,148.84,148.8,1.78020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951091456,8.49870196,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951093353,4.29296614,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951093653,8.49870196,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951093841,4.29296614,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951094047,8.49870196,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951094247,4.29296614,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951094547,6.7188,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951095053,45.62,148.86,148.8,1.78020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951095054,8.49950196,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751951095547,6.7201,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751951095753,1.78020196,148.79,148.75,47.40020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951095955,1.78020196,148.78,148.75,47.40020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951096153,1.78020196,148.78,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751951096851,9.42822933,148.84,148.77,1.78020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951097054,16.92865035,148.83,148.8,1.78020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951097246,1.78020196,148.84,148.8,1.78020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951097451,16.92671702,148.83,148.8,1.78020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951097758,8.49870196,148.84,148.8,1.78020196]
["bitfinex-derivatives","SOLF0:USTF0",1751951098655,8.49870196,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951098854,6.7185,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951099155,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951099456,2.78030382,148.85,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951099457,6.7188,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951100861,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951101054,8.65465381,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951101252,6.7185,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951101657,2.78030382,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951101858,16.87917219,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951102156,2.78030382,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951102454,16.87907773,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951102654,6.7183,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951102957,8.6428276,148.83,148.78,2.78030382]
["bitfinex-derivatives","SOLF0:USTF0",1751951103160,2.78030382,148.85,148.78,2.78030382]
["bitfinex-derivatives","SOLF0:USTF0",1751951103359,6.7191,148.83,148.78,2.78030382]
["bitfinex-derivatives","SOLF0:USTF0",1751951103754,2.78030382,148.85,148.78,2.78030382]
["bitfinex-derivatives","SOLF0:USTF0",1751951104059,23.59633186,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951104358,8.64285488,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951104658,2.78030382,148.85,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951104860,16.90241065,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951105056,8.66753443,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951105256,2.78030382,148.85,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951105457,16.9024097,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951105657,8.6675342,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951105953,6.7185,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951106156,4.25852504,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951106356,6.7185,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951106661,23.50342182,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951106861,6.7188,148.83,148.77,5.13810382]
["bitfinex-derivatives","SOLF0:USTF0",1751951108458,6.7188,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751951109064,6.7195,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751951112068,6.7195,148.82,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751951112268,6.7188,148.83,148.8,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751951113770,6.7188,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951118777,8.49832843,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951122583,8.49832843,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951124485,6.7195,148.82,148.79,8.49972843]
["bitfinex-derivatives","SOLF0:USTF0",1751951124678,8.49902843,148.82,148.79,8.49972843]
["bitfinex-derivatives","SOLF0:USTF0",1751951124877,8.49902843,148.82,148.79,1.77952843]
["bitfinex-derivatives","SOLF0:USTF0",1751951125582,8.49902843,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751951126683,1.77952843,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751951128586,6.719,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751951128779,8.49852843,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751951130685,6.7192,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751951131384,6.7192,148.82,148.79,8.49962843]
["bitfinex-derivatives","SOLF0:USTF0",1751951131586,6.7192,148.82,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1751951131785,6.7192,148.82,148.78,1.77952843]
["bitfinex-derivatives","SOLF0:USTF0",1751951131981,6.7192,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751951132383,1.77973805,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751951132583,1.77973805,148.81,148.77,1.77973805]
["bitfinex-derivatives","SOLF0:USTF0",1751951132988,1.77973805,148.81,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751951133190,1.77973805,148.81,148.77,1.77973805]
["bitfinex-derivatives","SOLF0:USTF0",1751951133385,55.04554688,148.86,148.78,1.77995187]
["bitfinex-derivatives","SOLF0:USTF0",1751951133586,1.77995187,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951134087,8.49925187,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951136891,1.77995187,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951138191,1.77995187,148.83,148.79,1.77995187]
["bitfinex-derivatives","SOLF0:USTF0",1751951138583,1.77995187,148.84,148.79,1.77995187]
["bitfinex-derivatives","SOLF0:USTF0",1751951139592,6.7188,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951140086,8.49875187,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951142493,8.49875187,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751951142886,1.77995187,148.83,148.79,1.77995187]
["bitfinex-derivatives","SOLF0:USTF0",1751951143198,1.77995187,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951144996,8.49875187,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951145198,8.49875187,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951145199,1.77995187,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951145999,1.77995187,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951146298,6.7187,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951146595,1.77995187,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951147299,1.77995187,148.83,148.79,1.77995187]
["bitfinex-derivatives","SOLF0:USTF0",1751951148197,1.77995187,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951149194,8.49865187,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951149396,6.7189,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951149597,6.7189,148.83,148.79,1.77995187]
["bitfinex-derivatives","SOLF0:USTF0",1751951149798,1.77995187,148.84,148.79,1.77995187]
["bitfinex-derivatives","SOLF0:USTF0",1751951150002,16.71894815,148.83,148.79,1.77995187]
["bitfinex-derivatives","SOLF0:USTF0",1751951150300,6.7192,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951150699,1.77995187,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951150996,8.49863351,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951151899,8.49863351,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951152102,1.77963351,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951153896,1.77963351,148.83,148.79,1.77963351]
["bitfinex-derivatives","SOLF0:USTF0",1751951154706,1.77963351,148.84,148.8,1.77963351]
["bitfinex-derivatives","SOLF0:USTF0",1751951155298,52.3376,148.86,148.81,1.77963351]
["bitfinex-derivatives","SOLF0:USTF0",1751951155497,18.4980094,148.85,148.81,1.77963351]
["bitfinex-derivatives","SOLF0:USTF0",1751951155702,18.4980094,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951156004,1.77963351,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951156202,8.49813351,148.84,148.8,1.77963351]
["bitfinex-derivatives","SOLF0:USTF0",1751951156398,8.49813351,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751951157501,10.33258456,148.83,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751951158000,10.33258456,148.83,148.79,1.77963351]
["bitfinex-derivatives","SOLF0:USTF0",1751951158197,1.77963351,148.83,148.79,1.77963351]
["bitfinex-derivatives","SOLF0:USTF0",1751951158801,1.77963351,148.85,148.8,1.77963351]
["bitfinex-derivatives","SOLF0:USTF0",1751951159002,16.7178422,148.84,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951159202,1.77963351,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951159402,16.71760594,148.84,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951159602,8.49753351,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951159803,16.71752782,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951160200,8.49753351,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951162504,6.7183,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951162802,1.77963351,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951163004,1.77963351,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951165404,1.77963351,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951166303,16.7161289,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951166504,12.73694439,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951167006,8.49893351,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951167505,1.77963351,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951167703,1.77963351,148.82,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751951169307,1.77963351,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751951170208,6.719,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751951170409,1.77963351,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751951171107,6.719,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751951171108,1.77971853,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751951173912,1.77958355,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951174304,1.77958355,148.85,148.81,1.77958355]
["bitfinex-derivatives","SOLF0:USTF0",1751951174610,1.77958355,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951175004,8.49758355,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751951175813,6.7183,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951176110,8.49744157,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951176311,1.77914157,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951177312,1.77914157,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951177513,1.77914157,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951178319,8.49714157,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951178810,8.49714157,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951179312,6.7183,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951179815,8.49724157,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951180006,4.33584323,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951180211,8.49724157,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951180505,4.33580759,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951180705,8.49724157,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951180905,4.33605974,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951181113,1.77914157,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751951181313,4.33603031,148.84,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751951181817,8.57217425,148.84,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751951182117,8.49704157,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751951182916,1.77914157,148.85,148.81,1.77914157]
["bitfinex-derivatives","SOLF0:USTF0",1751951183716,8.49704157,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951183911,8.49704157,148.85,148.81,1.77914157]
["bitfinex-derivatives","SOLF0:USTF0",1751951183912,1.77914157,148.85,148.81,1.77914157]
["bitfinex-derivatives","SOLF0:USTF0",1751951184216,54.11684157,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751951184408,16.73618767,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751951184716,54.11684157,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751951184913,16.73619181,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751951185116,54.11684157,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951185315,16.73544364,148.85,148.82,1.77914157]
["bitfinex-derivatives","SOLF0:USTF0",1751951185616,8.49704157,148.85,148.81,1.77914157]
["bitfinex-derivatives","SOLF0:USTF0",1751951185818,8.49704157,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751951187219,45.62,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751951187418,8.49634157,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751951189826,6.7175,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951190915,6.7175,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751951191217,6.718,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751951191413,6.718,148.85,148.79,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751951191617,8.49714157,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951191818,8.49714157,148.85,148.81,1.77914157]
["bitfinex-derivatives","SOLF0:USTF0",1751951192016,8.49714157,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951192718,8.49714157,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951195223,6.718,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951195423,1.77914157,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951195925,8.49674157,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951196326,8.49674157,148.86,148.82,1.77914157]
["bitfinex-derivatives","SOLF0:USTF0",1751951196525,8.49674157,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751951198227,1.77914157,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751951198926,1.77914157,148.85,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951199626,8.49674157,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951201323,6.7176,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951201621,8.49674157,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951202328,1.77914157,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951203717,8.49664157,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951204928,8.49664157,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951206025,8.49664157,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751951206726,8.49652791,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951208532,6.7181,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951208833,8.49712791,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951209128,1.77902791,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951209534,6.7176,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951209727,8.49662791,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951210627,1.77888723,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951211027,47.31888723,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751951212430,54.03588723,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751951214426,47.31888723,148.87,148.83,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951214831,54.03598723,148.87,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751951216929,54.03598723,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751951217932,6.7175,148.86,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751951218233,1.77888723,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951219132,8.49678723,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951220329,1.77888723,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951220634,1.77888723,148.85,148.82,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951221233,6.7176,148.86,148.82,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951221234,8.49648723,148.86,148.82,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951221735,47.31888723,148.87,148.83,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951221936,8.64692688,148.86,148.83,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951222138,54.03588723,148.87,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751951222433,8.64663521,148.86,148.83,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951222633,54.03588723,148.87,148.83,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951222835,8.64724662,148.86,148.83,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951223131,54.03588723,148.87,148.83,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951223328,8.64764392,148.86,148.83,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951223532,54.03588723,148.87,148.83,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951223837,17.14392031,148.86,148.82,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951224037,8.49628723,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751951224735,8.49628723,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951225237,6.7179,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751951225431,8.49678723,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751951225931,8.49678723,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751951226134,6.7179,148.85,148.79,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751951226332,4.28259268,148.84,148.81,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951226528,8.49678723,148.85,148.81,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951226738,4.28243111,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951226938,8.49678723,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951229534,6.7183,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951229738,8.49718723,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951230334,1.77888723,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951234837,8.49698723,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751951235642,52.2572,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751951235839,16.80425038,148.86,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751951236043,8.6136313,148.86,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751951237748,45.54,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751951240750,45.54,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751951240950,54.14529414,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751951241150,8.60529414,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751951241652,8.60529414,148.87,148.85,8.49648723]
["bitfinex-derivatives","SOLF0:USTF0",1751951241954,6.7168,148.88,148.85,8.49648723]
["bitfinex-derivatives","SOLF0:USTF0",1751951242148,6.7168,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751951242450,6.717,148.87,148.85,8.49648723]
["bitfinex-derivatives","SOLF0:USTF0",1751951242751,1.77888723,148.88,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951242947,8.67620054,148.87,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951243149,6.7173,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751951250554,8.49618723,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751951251754,6.7173,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751951251956,8.49618723,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751951253853,6.7175,148.86,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751951255457,8.49608723,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751951257153,6.7172,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751951257458,8.49608723,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751951258359,45.54,148.89,148.85,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951258562,16.88674162,148.88,148.85,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951258754,1.77888723,148.88,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951259055,18.66592233,148.87,148.83,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951259249,1.77888723,148.87,148.83,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951259459,8.49608723,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751951261262,1.77888723,148.87,148.82,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951261461,45.54,148.89,148.82,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951261462,18.66657417,148.86,148.82,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951261759,1.77888723,148.86,148.82,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951262058,6.7181,148.85,148.82,8.49778723]
["bitfinex-derivatives","SOLF0:USTF0",1751951267264,6.7181,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951267462,6.7181,148.85,148.82,8.49778723]
["bitfinex-derivatives","SOLF0:USTF0",1751951267660,6.7181,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751951267866,6.7181,148.85,148.79,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751951268061,6.7181,148.85,148.82,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951268258,6.7184,148.84,148.82,8.49788723]
["bitfinex-derivatives","SOLF0:USTF0",1751951268463,1.77888723,148.85,148.81,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951268866,1.77888723,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951269566,8.49698723,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951270063,1.77888723,148.87,148.82,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951270260,8.64226306,148.86,148.82,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951270462,1.77888723,148.87,148.83,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951270872,6.7175,148.86,148.82,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951271362,8.49608723,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951274069,6.7175,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951275372,8.49608723,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951275571,16.81977831,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951275772,8.49608723,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951276070,16.81977831,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951276271,8.49608723,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951276471,16.82020983,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951276676,8.49608723,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951276875,16.82061544,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951277065,6.7175,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951278274,6.7175,148.86,148.83,8.49738723]
["bitfinex-derivatives","SOLF0:USTF0",1751951280677,6.7175,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951280879,6.7175,148.86,148.83,8.49738723]
["bitfinex-derivatives","SOLF0:USTF0",1751951281179,8.49608723,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751951281577,8.49608723,148.87,148.83,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951281875,6.7172,148.87,148.84,8.49708723]
["bitfinex-derivatives","SOLF0:USTF0",1751951282270,6.7172,148.87,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951283179,1.77888723,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751951283180,8.49558723,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751951283381,8.49558723,148.88,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951283382,16.89347989,148.87,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951283582,1.77888723,148.88,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951283774,16.89280017,148.87,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951283975,6.717,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751951284174,1.77888723,148.87,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951284481,8.49628723,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951285684,6.7174,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951285882,6.7174,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951286584,8.49608723,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751951286784,8.49608723,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751951286981,1.77888723,148.87,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951287282,1.77888723,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751951287686,8.49558723,148.88,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951287875,16.88171848,148.87,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951288074,8.49558723,148.88,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951288283,16.88171219,148.87,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951288480,8.49558723,148.88,148.84,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951288676,16.84449286,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751951289888,4.2980063,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751951290075,6.7167,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751951291585,4.321266,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751951293284,8.70686459,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751951293485,1.77888723,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751951293686,11.03790157,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751951293989,6.7169,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751951294485,8.49558723,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751951294684,4.32087602,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751951294885,8.49558723,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751951295087,4.3207708,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751951295786,8.49558723,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751951297388,6.717,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751951298488,8.49558723,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751951299085,52.2563,148.89,148.85,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951299289,16.90698712,148.88,148.85,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951299482,52.2563,148.89,148.86,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951299685,6.7158,148.9,148.86,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951299886,16.90559262,148.89,148.87,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951300089,1.77888723,148.91,148.87,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951300288,16.90390201,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751951300486,8.71597363,148.89,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751951300892,4.32183564,148.89,148.88,8.49518723]
["bitfinex-derivatives","SOLF0:USTF0",1751951301193,4.32103842,148.89,148.88,8.49518723]
["bitfinex-derivatives","SOLF0:USTF0",1751951302291,6.7157,148.9,148.88,8.49518723]
["bitfinex-derivatives","SOLF0:USTF0",1751951302894,6.7157,148.9,148.88,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951303191,6.7157,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751951303192,6.7161,148.89,148.87,8.49558723]
["bitfinex-derivatives","SOLF0:USTF0",1751951305293,1.77888723,148.9,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751951305493,1.77888723,148.9,148.87,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951305894,6.7163,148.89,148.87,8.49558723]
["bitfinex-derivatives","SOLF0:USTF0",1751951306094,6.7163,148.89,148.87,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951306297,6.7163,148.89,148.84,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751951306494,6.7166,148.88,148.84,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751951306693,6.7166,148.88,148.86,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951307093,6.717,148.87,148.85,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951308596,6.717,148.87,148.85,8.49648723]
["bitfinex-derivatives","SOLF0:USTF0",1751951309799,1.77888723,148.86,148.8,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751951310000,1.77888723,148.85,148.81,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951310298,8.49698723,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751951310493,8.49698723,148.85,148.81,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951310797,1.77888723,148.85,148.81,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951311097,14.14084688,148.91,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951311098,8.49658723,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951312002,6.7177,148.86,148.83,8.49738723]
["bitfinex-derivatives","SOLF0:USTF0",1751951312196,8.49658723,148.86,148.83,8.49738723]
["bitfinex-derivatives","SOLF0:USTF0",1751951312500,8.49658723,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751951314203,6.7177,148.86,148.83,8.49748723]
["bitfinex-derivatives","SOLF0:USTF0",1751951315102,8.49658723,148.86,148.83,8.49748723]
["bitfinex-derivatives","SOLF0:USTF0",1751951316896,8.49658723,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751951317101,8.49658723,148.86,148.83,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951318502,6.7177,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751951319404,6.7177,148.86,148.83,8.49748723]
["bitfinex-derivatives","SOLF0:USTF0",1751951320409,6.7177,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751951320701,6.7177,148.86,148.83,8.49748723]
["bitfinex-derivatives","SOLF0:USTF0",1751951322107,8.49598723,148.87,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751951322307,1.77888723,148.86,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751951322502,8.49598723,148.87,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751951323007,8.49598723,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751951323208,52.2362,148.89,148.85,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951323404,54.01508723,148.89,148.85,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951324805,54.01508723,148.89,148.86,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951325009,45.52,148.89,148.86,1.77888723]
["bitfinex-derivatives","SOLF0:USTF0",1751951325609,45.52,148.89,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751951325909,1.77888723,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751951326710,4.3190986,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751951327009,1.77888723,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751951327311,1.77888723,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751951327707,9.97525646,148.88,148.8,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751951327914,1.77888723,148.84,148.8,4.10678723]
["bitfinex-derivatives","SOLF0:USTF0",1751951328106,16.81214481,148.87,148.8,4.10678723]
["bitfinex-derivatives","SOLF0:USTF0",1751951328107,6.7178,148.86,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951328306,8.6160861,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951328507,45.52,148.88,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951328812,1.77888723,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951329011,8.49708723,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951329308,1.77888723,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751951329818,8.49728723,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951330906,6.7184,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951333414,9.49843496,148.85,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951334514,2.78043496,148.83,148.77,48.30043496]
["bitfinex-derivatives","SOLF0:USTF0",1751951335012,6.7192,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751951335315,2.78043496,148.83,148.77,48.30043496]
["bitfinex-derivatives","SOLF0:USTF0",1751951335613,9.49943496,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751951337216,6.7192,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751951337414,2.78043496,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751951338417,9.49953496,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751951338922,6.7192,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751951339313,2.78043496,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751951340015,9.49943496,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751951341315,6.719,148.83,148.77,48.30043496]
["bitfinex-derivatives","SOLF0:USTF0",1751951341820,6.719,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751951342318,6.719,148.83,148.77,48.30043496]
["bitfinex-derivatives","SOLF0:USTF0",1751951342519,6.719,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951343022,6.7193,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951345222,6.719,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951349523,6.7192,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951356233,8.4987795,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951357132,6.7192,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951359932,8.4989795,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951360329,1.7797795,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951360525,1.7797795,148.82,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751951360835,1.7797795,148.85,148.81,1.7797795]
["bitfinex-derivatives","SOLF0:USTF0",1751951361135,1.7797795,148.85,148.82,1.7797795]
["bitfinex-derivatives","SOLF0:USTF0",1751951361331,1.7797795,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951362135,8.4978795,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751951362336,8.4978795,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951363633,1.7797795,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951363838,1.7797795,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951364535,8.4987795,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951364735,1.7797795,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951366538,1.7797795,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951366727,45.52,148.88,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951366932,1.7797795,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951367132,8.4980795,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951367439,8.4980795,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951369637,8.4980795,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951369837,1.7797795,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951370539,8.4981795,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951372243,8.4978795,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951372442,12.83994451,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951372643,8.4978795,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951372845,19.55844451,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951373143,6.7185,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751951374544,8.4982795,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751951374745,8.4982795,148.84,148.8,1.7797795]
["bitfinex-derivatives","SOLF0:USTF0",1751951375045,4.46298626,148.83,148.8,1.7797795]
["bitfinex-derivatives","SOLF0:USTF0",1751951375345,8.4982795,148.84,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751951375543,4.46318802,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751951375743,8.4982795,148.84,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751951376043,4.46318802,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751951376244,8.4982795,148.84,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751951376445,4.46327758,148.83,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951376846,8.4982795,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751951377046,8.4982795,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951377847,4.46316391,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951378046,8.4982795,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951378247,4.46334496,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951378545,8.4982795,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951378745,4.46334495,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951379046,8.4982795,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951379246,4.46334452,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951379447,8.4982795,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951379651,4.46334452,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951379948,8.4982795,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951380150,4.46334452,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951380349,8.4982795,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951380551,4.46329583,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951380849,8.4982795,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951381049,4.46329583,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951381346,8.4982795,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951381653,4.46324848,148.83,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951381839,8.4982795,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751951382044,12.96182798,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951382350,8.4985795,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951382850,8.49851813,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951384249,8.49851813,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751951384953,8.49811813,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751951385251,4.46361765,148.83,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751951385448,8.49811813,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751951385645,4.4636924,148.83,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751951385846,8.49811813,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751951386048,11.18229237,148.83,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751951386249,6.7189,148.83,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751951388951,8.49861813,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751951389155,6.7197,148.81,148.77,47.29971813]
["bitfinex-derivatives","SOLF0:USTF0",1751951389554,6.7197,148.81,148.78,1.77996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951389754,6.7197,148.81,148.78,8.50076288]
["bitfinex-derivatives","SOLF0:USTF0",1751951390049,1.77996288,148.79,148.73,47.67996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951390354,55.33062859,148.83,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751951390355,8.50166288,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751951390855,1.77996288,148.77,148.73,1.77996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951391557,1.77996288,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751951392755,8.50146288,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751951393058,1.77996288,148.76,148.73,1.77996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951393358,1.77996288,148.76,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751951393661,1.77996288,148.77,148.73,1.77996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951394152,1.77996288,148.77,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751951401655,8.50156288,148.77,148.73,1.77996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951401858,1.77996288,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751951402052,1.77996288,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751951404562,8.50196288,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751951404969,8.50196288,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751951405267,8.50196288,148.76,148.72,1.77996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951405566,8.50196288,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751951405968,6.7225,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751951406167,1.77996288,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751951409673,8.50226288,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751951410171,8.50226288,148.76,148.71,1.77996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951410470,8.50226288,148.76,148.72,1.77996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951411474,8.50226288,148.76,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751951413673,8.50226288,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751951414375,1.77996288,148.75,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751951414577,6.7223,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751951414873,8.50226288,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751951417878,8.50226288,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751951424085,1.77996288,148.75,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751951426695,1.77996288,148.74,148.68,1.1699052]
["bitfinex-derivatives","SOLF0:USTF0",1751951426892,1.77996288,148.7,148.64,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751951427194,2.2532,148.77,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751951427195,8.50576288,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751951428494,1.77996288,148.67,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751951429598,1.77996288,148.67,148.64,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751951430188,1.77996288,148.67,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751951432598,1.77996288,148.66,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751951434802,6.7261,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751951435003,1.77996288,148.66,148.62,1.77996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951435202,1.77996288,148.66,148.63,1.77996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951435702,1.77996288,148.66,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751951436705,1.77996288,148.68,148.64,1.77996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951436905,8.50526288,148.69,148.65,1.77996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951437400,3.07863,148.76,148.68,1.77996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951437605,45.82,148.73,148.64,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751951437805,1.77996288,148.75,148.72,1.77996288]
["bitfinex-derivatives","SOLF0:USTF0",1751951438304,11.58069288,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751951438894,9.80073,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751951442705,6.7224,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1751951443908,6.7224,148.75,148.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1751951445502,6.7224,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1751951446810,5.86164412,148.76,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751951447413,6.723,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751951450515,6.7235,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751951451516,6.7231,148.74,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751951452113,6.7234,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751951452715,6.7231,148.74,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751951452915,6.7231,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751951457212,6.7231,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751951457716,6.7231,148.74,148.69,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751951457917,6.7226,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751951458518,6.7229,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751951459422,6.7229,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751951459922,6.7226,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751951460124,5.86270842,148.76,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751951460325,3.07863,148.76,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751951460823,8.5041062,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751951463827,4.8601362,148.76,148.72,1.7815062]
["bitfinex-derivatives","SOLF0:USTF0",1751951464323,11.5822362,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751951465520,6.7227,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751951465828,1.7815062,148.74,148.69,6.4923062]
["bitfinex-derivatives","SOLF0:USTF0",1751951466021,1.7815062,148.73,148.69,6.4923062]
["bitfinex-derivatives","SOLF0:USTF0",1751951466325,1.7815062,148.73,148.69,6.49278094]
["bitfinex-derivatives","SOLF0:USTF0",1751951466326,8.50538094,148.73,148.69,6.49278094]
["bitfinex-derivatives","SOLF0:USTF0",1751951466921,2.78441725,148.73,148.67,55.41021725]
["bitfinex-derivatives","SOLF0:USTF0",1751951467228,2.78441725,148.73,148.67,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751951467621,6.7244,148.71,148.67,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751951468629,6.7248,148.7,148.67,52.626]
["bitfinex-derivatives","SOLF0:USTF0",1751951468826,6.7248,148.7,148.67,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751951471031,6.7253,148.69,148.67,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751951474033,6.7256,148.68,148.67,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751951474232,6.7256,148.68,148.66,9.51173401]
["bitfinex-derivatives","SOLF0:USTF0",1751951475028,2.78553401,148.72,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751951477240,6.7252,148.69,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751951478747,6.7249,148.7,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751951479341,2.78553401,148.72,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751951479939,6.725,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751951481543,2.78501403,148.73,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751951481841,12.36447183,148.72,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751951482031,6.7249,148.7,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751951483542,6.7252,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751951484342,6.7252,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751951487754,6.7256,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751951488852,6.7253,148.69,148.67,1.78250469]
["bitfinex-derivatives","SOLF0:USTF0",1751951491856,6.7249,148.7,148.68,1.78250469]
["bitfinex-derivatives","SOLF0:USTF0",1751951492957,1.78250469,148.72,148.68,1.78250469]
["bitfinex-derivatives","SOLF0:USTF0",1751951492958,6.7251,148.69,148.68,1.78250469]
["bitfinex-derivatives","SOLF0:USTF0",1751951493857,6.7251,148.69,148.67,8.50815397]
["bitfinex-derivatives","SOLF0:USTF0",1751951496758,6.7251,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751951497357,6.7257,148.68,148.66,8.50865397]
["bitfinex-derivatives","SOLF0:USTF0",1751951497757,1.78235397,148.7,148.66,8.50865397]
["bitfinex-derivatives","SOLF0:USTF0",1751951497959,1.78235397,148.68,148.64,1.78235397]
["bitfinex-derivatives","SOLF0:USTF0",1751951498358,1.78235397,148.68,148.63,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751951498359,1.78333082,148.67,148.63,47.54333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951498762,1.78333082,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751951498951,1.78333082,148.67,148.63,47.54333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951499152,8.50953082,148.67,148.63,47.54333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951499861,1.78333082,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751951502358,8.50903082,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751951502864,6.7261,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751951504966,8.50913082,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751951507867,8.50913082,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751951510469,1.78333082,148.71,148.67,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951510670,8.13955568,148.7,148.67,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951510869,1.78333082,148.71,148.67,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951511074,8.13955568,148.7,148.67,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951511271,45.76,148.73,148.67,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951511474,18.15038088,148.72,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951511771,16.36705006,148.71,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951512073,8.13274184,148.7,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951512271,6.7243,148.71,148.68,8.50863082]
["bitfinex-derivatives","SOLF0:USTF0",1751951512474,12.31353722,148.7,148.68,8.50863082]
["bitfinex-derivatives","SOLF0:USTF0",1751951512673,6.7243,148.71,148.68,8.50863082]
["bitfinex-derivatives","SOLF0:USTF0",1751951512976,12.31353306,148.7,148.68,8.50863082]
["bitfinex-derivatives","SOLF0:USTF0",1751951513180,6.7243,148.71,148.68,8.50863082]
["bitfinex-derivatives","SOLF0:USTF0",1751951513475,12.31376614,148.7,148.68,8.50863082]
["bitfinex-derivatives","SOLF0:USTF0",1751951513677,8.50733082,148.72,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951513870,8.50733082,148.72,148.69,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951514477,8.50733082,148.72,148.69,8.50823082]
["bitfinex-derivatives","SOLF0:USTF0",1751951514776,6.7242,148.71,148.69,8.50823082]
["bitfinex-derivatives","SOLF0:USTF0",1751951514972,6.7242,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951515473,8.50753082,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951515673,6.7242,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951517478,6.7242,148.71,148.68,8.50863082]
["bitfinex-derivatives","SOLF0:USTF0",1751951518275,6.7242,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751951518780,8.50753082,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751951519281,6.7242,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751951519581,6.7242,148.71,148.67,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951519879,6.7242,148.71,148.68,8.50873082]
["bitfinex-derivatives","SOLF0:USTF0",1751951520282,6.7242,148.71,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751951521282,6.7242,148.71,148.68,8.50873082]
["bitfinex-derivatives","SOLF0:USTF0",1751951523781,6.7242,148.71,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951524391,6.7242,148.71,148.68,8.50843082]
["bitfinex-derivatives","SOLF0:USTF0",1751951526288,6.7242,148.71,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951526491,6.7242,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751951527690,6.7242,148.71,148.68,8.50863082]
["bitfinex-derivatives","SOLF0:USTF0",1751951529300,6.7242,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751951529501,6.7242,148.71,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751951530498,6.724,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951530702,3.07863,148.76,148.71,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951530905,12.35614695,148.75,148.73,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951531107,3.07863,148.76,148.74,8.50613082]
["bitfinex-derivatives","SOLF0:USTF0",1751951532004,3.07863,148.76,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751951532306,7.27860539,148.76,148.74,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951532500,9.80063,148.76,148.74,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951533495,9.80063,148.76,148.74,8.50613082]
["bitfinex-derivatives","SOLF0:USTF0",1751951536801,3.07863,148.76,148.74,8.50613082]
["bitfinex-derivatives","SOLF0:USTF0",1751951537010,3.07863,148.76,148.75,8.50573082]
["bitfinex-derivatives","SOLF0:USTF0",1751951537199,3.07863,148.76,148.75,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951538307,3.07863,148.76,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751951539606,3.07863,148.76,148.75,8.50573082]
["bitfinex-derivatives","SOLF0:USTF0",1751951540209,3.07863,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751951540405,3.07863,148.76,148.75,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951540911,3.07863,148.76,148.75,8.50573082]
["bitfinex-derivatives","SOLF0:USTF0",1751951541100,3.07863,148.76,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751951547107,3.07863,148.76,148.74,8.50593082]
["bitfinex-derivatives","SOLF0:USTF0",1751951547311,11.58396082,148.76,148.7,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751951547511,1.78333082,148.75,148.72,8.50663082]
["bitfinex-derivatives","SOLF0:USTF0",1751951547908,8.50593082,148.75,148.72,8.50663082]
["bitfinex-derivatives","SOLF0:USTF0",1751951548613,8.50593082,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751951550719,6.7226,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751951552009,6.7226,148.75,148.72,8.50683082]
["bitfinex-derivatives","SOLF0:USTF0",1751951552206,6.7228,148.74,148.72,8.50683082]
["bitfinex-derivatives","SOLF0:USTF0",1751951554714,8.50583082,148.75,148.72,8.50683082]
["bitfinex-derivatives","SOLF0:USTF0",1751951555518,8.50663082,148.73,148.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751951555713,8.50663082,148.73,148.69,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951555920,6.7238,148.72,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751951556117,8.50713082,148.72,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751951556620,6.7243,148.71,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751951556919,8.50763082,148.71,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951557119,8.50763082,148.71,148.68,8.50843082]
["bitfinex-derivatives","SOLF0:USTF0",1751951557421,8.50763082,148.71,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951558322,6.7243,148.71,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951558519,6.7243,148.71,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751951560622,6.7243,148.71,148.68,8.50863082]
["bitfinex-derivatives","SOLF0:USTF0",1751951564426,8.50763082,148.71,148.68,8.50863082]
["bitfinex-derivatives","SOLF0:USTF0",1751951565627,6.7243,148.71,148.68,8.50863082]
["bitfinex-derivatives","SOLF0:USTF0",1751951566026,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751951566424,8.50763082,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751951568032,1.78333082,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751951569128,1.78333082,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951569329,1.78333082,148.71,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951570623,8.50733082,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951572336,1.78333082,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951574039,1.78333082,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951575638,8.50713082,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951576738,8.50713082,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951578241,1.78333082,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951580548,8.50753082,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951582043,1.78333082,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951584148,1.78333082,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951585150,8.50713082,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951587256,8.50763082,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951587456,8.50763082,148.71,148.68,8.50863082]
["bitfinex-derivatives","SOLF0:USTF0",1751951587753,8.50763082,148.71,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951588453,6.7243,148.71,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951588646,6.7243,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751951599866,8.50733082,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951600366,8.15928067,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951600765,8.50733082,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951601169,4.27922561,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951603571,8.50733082,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951603872,6.724,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951604072,8.50733082,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951605071,1.78333082,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951605274,1.78333082,148.72,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751951605566,14.20990373,148.72,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751951606267,14.20990373,148.72,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751951606470,1.78333082,148.72,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751951607771,8.50713082,148.72,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751951613278,8.50713082,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751951613878,8.50713082,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751951614074,1.78333082,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751951615380,8.50713082,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751951615882,1.78333082,148.72,148.65,20.85417194]
["bitfinex-derivatives","SOLF0:USTF0",1751951616081,45.68,148.74,148.66,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951616082,1.78333082,148.7,148.66,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951616781,45.68,148.74,148.65,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751951616782,1.78333082,148.69,148.65,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751951616987,1.78333082,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751951618889,8.50893082,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751951619082,1.78333082,148.67,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751951620281,8.50963082,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751951620483,1.78333082,148.66,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751951624685,1.78333082,148.66,148.63,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951625690,1.78333082,148.66,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751951625891,8.50963082,148.67,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751951631696,6.7266,148.66,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751951631990,8.50993082,148.66,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751951633395,8.51023082,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751951634198,1.78333082,148.65,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751951634588,1.78333082,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751951634792,1.78333082,148.65,148.61,4.19963082]
["bitfinex-derivatives","SOLF0:USTF0",1751951634993,8.51023082,148.65,148.61,4.19963082]
["bitfinex-derivatives","SOLF0:USTF0",1751951635196,8.51023082,148.65,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751951635388,1.78333082,148.65,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751951637494,1.78333082,148.65,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751951639101,45.66,148.69,148.64,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951639304,1.78333082,148.67,148.64,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951640104,1.78333082,148.67,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1751951641603,1.78333082,148.67,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751951641805,47.44333082,148.69,148.66,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951642206,47.44333082,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751951642898,52.3854,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751951643103,54.16873082,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751951644509,45.66,148.69,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751951645712,54.16843082,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751951649913,8.50903082,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751951651014,6.7257,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751951651207,8.50903082,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751951655616,45.66,148.69,148.61,3.58673639]
["bitfinex-derivatives","SOLF0:USTF0",1751951655617,8.50943082,148.67,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751951655917,6.7261,148.67,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751951656112,1.78333082,148.67,148.64,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951656418,45.66,148.69,148.64,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951656419,8.50913082,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751951658216,8.50913082,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751951658517,1.78333082,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751951659222,52.3853,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751951659418,1.78333082,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751951660013,47.44333082,148.69,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751951660321,45.66,148.69,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751951661020,8.50773082,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751951662115,1.78333082,148.7,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751951662521,1.78333082,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751951663019,1.78333082,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951663221,9.8925147,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951663419,1.78333082,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951669428,45.64,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951669627,6.05112699,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951669925,1.78333082,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951670628,8.50723082,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951671628,8.50723082,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951672029,1.78333082,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951672326,45.64,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951672528,1.78333082,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951673130,8.50733082,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951673325,1.78333082,148.7,148.66,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951673629,1.78333082,148.69,148.66,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951673825,1.78333082,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751951675132,8.50893082,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751951676625,8.50893082,148.68,148.65,8.51013082]
["bitfinex-derivatives","SOLF0:USTF0",1751951676925,8.50893082,148.68,148.64,4.00513082]
["bitfinex-derivatives","SOLF0:USTF0",1751951677233,6.726,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751951677429,8.50933082,148.67,148.63,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951678329,8.50933082,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751951678726,8.50983082,148.66,148.62,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951680136,1.78333082,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751951680334,6.7262,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751951680335,8.50953082,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751951681937,8.50953082,148.67,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751951682641,8.50913082,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751951682840,8.50913082,148.68,148.64,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951683439,8.50913082,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751951683741,1.78333082,148.68,148.64,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951683941,8.50863082,148.69,148.65,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951685243,8.50863082,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751951685443,8.50863082,148.69,148.65,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951686143,1.78333082,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751951686640,8.50883082,148.69,148.61,48.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751951686945,1.78333082,148.68,148.64,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951688650,1.78333082,148.68,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751951693849,1.78333082,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751951695252,1.78333082,148.68,148.64,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951695556,1.78333082,148.69,148.65,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951695857,1.78333082,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751951700856,1.78333082,148.69,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751951701463,1.78333082,148.69,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751951702456,1.78333082,148.7,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751951702663,1.78333082,148.71,148.69,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1751951702854,1.78333082,148.71,148.67,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951703056,1.78333082,148.72,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951703257,4.23416952,148.71,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751951703456,1.78333082,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1751951703760,1.78333082,148.72,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951704258,1.78333082,148.72,148.69,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951704960,1.78333082,148.72,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751951705861,47.42333082,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751951707157,54.14663082,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751951709863,54.14663082,148.73,148.69,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951710163,1.78333082,148.72,148.69,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951710862,1.78333082,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751951711565,1.78333082,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751951714863,47.42333082,148.73,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951715067,47.42333082,148.73,148.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751951715068,47.42333082,148.73,148.69,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951715568,54.14673082,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751951721476,52.3634,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751951721675,1.78333082,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751951722477,8.50713082,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951726684,1.78333082,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951728585,8.50713082,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951728983,6.7243,148.71,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951729586,8.50763082,148.71,148.67,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951730180,8.50763082,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751951730986,1.78333082,148.7,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1751951731485,1.78333082,148.69,148.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751951731684,1.78333082,148.68,148.64,4.15003082]
["bitfinex-derivatives","SOLF0:USTF0",1751951732377,1.78333082,148.66,148.62,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751951732587,1.78333082,148.65,148.62,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751951732786,1.78333082,148.65,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751951733176,1.78333082,148.65,148.62,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751951733488,1.78333082,148.66,148.62,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951733882,1.78333082,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751951735184,1.78333082,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751951736186,1.78333082,148.65,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751951736483,1.78333082,148.66,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751951737085,1.78333082,148.66,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751951737690,1.78333082,148.67,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751951737895,1.78333082,148.68,148.64,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951738479,1.78333082,148.68,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751951738882,1.78333082,148.68,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751951744694,1.78333082,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751951747091,1.78333082,148.68,148.64,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951747600,1.78333082,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751951748698,1.78333082,148.68,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751951749198,1.78333082,148.69,148.65,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951749591,1.78333082,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751951749994,1.78333082,148.69,148.65,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951750292,1.78333082,148.69,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751951750994,1.78333082,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751951752303,1.78333082,148.69,148.65,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951752500,1.78333082,148.7,148.66,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951752705,45.64,148.73,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951752706,1.78333082,148.72,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951752902,45.64,148.73,148.7,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951753405,45.64,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751951756208,52.3634,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751951756509,47.42333082,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1751951756710,47.42333082,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1751951756905,47.42333082,148.73,148.69,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951757102,47.42333082,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751951758711,54.14673082,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751951759509,47.42333082,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751951764409,45.64,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751951764814,45.64,148.73,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751951766418,634.73183,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751951766619,1.78333082,148.75,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751951767211,9.80093,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751951767212,11.58426082,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751951767623,3.07863,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751951768721,11.58406082,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751951771716,1.78333082,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751951777620,1.78333082,148.75,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751951777828,4.86196082,148.76,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751951778318,11.58416082,148.76,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751951780423,4.86196082,148.76,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751951781020,1.78333082,148.75,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751951785526,4.86196082,148.76,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751951786828,3.07863,148.76,148.75,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751951787230,45.6,148.81,148.75,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951787424,8.50423082,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751951787624,4.3349978,148.78,148.75,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951787819,8.50423082,148.79,148.75,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951788326,8.50423082,148.79,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751951788520,4.33464872,148.78,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751951788726,8.50423082,148.79,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751951789030,8.50423082,148.79,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751951791425,8.50423082,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751951791828,1.78333082,148.77,148.7,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751951792135,1.78333082,148.74,148.7,4.10443082]
["bitfinex-derivatives","SOLF0:USTF0",1751951792728,1.78333082,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751951795033,8.50633082,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1751951795234,8.50633082,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751951795435,1.78333082,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751951796939,1.78333082,148.73,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751951797834,6.723,148.74,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751951797835,8.50633082,148.74,148.72,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1751951798233,6.7234,148.73,148.69,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751951798431,6.7234,148.73,148.69,47.38333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951799236,1.78333082,148.73,148.71,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751951799843,8.50673082,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1751951800042,1.78333082,148.72,148.68,1.78333082]
["bitfinex-derivatives","SOLF0:USTF0",1751951800244,45.6,148.76,148.67,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751951800245,1.78333082,148.71,148.67,4.19953082]
["bitfinex-derivatives","SOLF0:USTF0",1751951801038,1.78333082,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1751951803045,8.50813082,148.7,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751951803343,1.78333082,148.68,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751951805049,1.78333082,148.7,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751951806943,2.295,148.74,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751951806944,2.78555105,148.71,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751951807544,9.50985105,148.71,148.68,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751951808743,6.7247,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751951809149,6.7252,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751951809650,9.51075105,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751951810049,9.51075105,148.69,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751951812048,2.78555105,148.69,148.66,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1751951812249,2.78555105,148.69,148.67,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1751951813842,9.51075105,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751951820054,6.7258,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751951820266,2.78555105,148.69,148.62,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751951820454,2.78555105,148.67,148.62,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751951821057,2.78555105,148.67,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751951822561,6.726,148.68,148.65,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1751951822864,6.7263,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751951823264,2.78555105,148.69,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751951823467,2.78555105,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751951824163,9.51185105,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751951826257,9.51185105,148.67,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751951826469,2.78555105,148.67,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751951826861,6.7259,148.68,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751951826862,1.78368475,148.66,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751951829068,1.78368475,148.66,148.6,1.17073171]
["bitfinex-derivatives","SOLF0:USTF0",1751951829362,1.78368475,148.66,148.58,71.60014702]
["bitfinex-derivatives","SOLF0:USTF0",1751951829363,1.78368475,148.61,148.55,58.13984702]
["bitfinex-derivatives","SOLF0:USTF0",1751951829557,45.62,148.66,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751951829757,1.78368475,148.63,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751951830862,45.62,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751951831062,1.78368475,148.64,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751951831265,1.78368475,148.64,148.56,1.17096807]
["bitfinex-derivatives","SOLF0:USTF0",1751951831471,1.78368475,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751951832268,1.78368475,148.63,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751951832770,9.51489259,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751951833770,2.78789259,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751951834869,2.78789259,148.65,148.58,2.78789259]
["bitfinex-derivatives","SOLF0:USTF0",1751951834870,9.51489259,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751951840278,9.51489259,148.65,148.63,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751951840577,2.78789259,148.65,148.58,2.78789259]
["bitfinex-derivatives","SOLF0:USTF0",1751951840877,9.51489259,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751951841079,9.51489259,148.65,148.58,2.78789259]
["bitfinex-derivatives","SOLF0:USTF0",1751951841577,6.7275,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751951842275,6.7275,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751951843873,6.728,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751951844077,2.78789259,148.65,148.58,2.78789259]
["bitfinex-derivatives","SOLF0:USTF0",1751951844368,6.7277,148.64,148.58,2.78789259]
["bitfinex-derivatives","SOLF0:USTF0",1751951845181,6.7277,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751951845580,9.51509259,148.65,148.58,2.78789259]
["bitfinex-derivatives","SOLF0:USTF0",1751951845779,2.78789259,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751951846281,9.51509259,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751951849184,6.7276,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751951850988,6.7276,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751951853592,2.78789259,148.63,148.56,13.69081509]
["bitfinex-derivatives","SOLF0:USTF0",1751951853792,2.78789259,148.61,148.55,48.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751951853986,9.51689259,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1751951854383,4.02358981,148.65,148.55,48.0042]
["bitfinex-derivatives","SOLF0:USTF0",1751951854690,2.78789259,148.62,148.55,63.31193961]
["bitfinex-derivatives","SOLF0:USTF0",1751951854887,1.78475266,148.61,148.57,1.78475266]
["bitfinex-derivatives","SOLF0:USTF0",1751951855592,1.78475266,148.61,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951860698,1.78475266,148.62,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751951862496,1.78475266,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951863193,1.78475266,148.62,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751951869595,1.78475266,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951869898,1.78475266,148.61,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951871601,6.728,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951871801,1.78475266,148.61,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951880107,1.78475266,148.61,148.55,49.78895266]
["bitfinex-derivatives","SOLF0:USTF0",1751951880306,1.78475266,148.59,148.55,49.78895266]
["bitfinex-derivatives","SOLF0:USTF0",1751951881609,1.78475266,148.59,148.58,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751951882904,1.78475266,148.59,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751951883103,1.78475266,148.58,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751951883304,1.78475266,148.58,148.53,5.27993747]
["bitfinex-derivatives","SOLF0:USTF0",1751951883508,1.78475266,148.57,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751951885814,1.78475266,148.58,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751951886719,1.78475266,148.57,148.56,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751951887622,1.78475266,148.58,148.57,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751951889622,8.51505266,148.58,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751951889822,1.78475266,148.58,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751951890723,1.78475266,148.57,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751951892519,1.78475266,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1751951892726,1.78475266,148.56,148.5,3.97515266]
["bitfinex-derivatives","SOLF0:USTF0",1751951893024,1.78475266,148.54,148.5,3.97515266]
["bitfinex-derivatives","SOLF0:USTF0",1751951893521,1.78475266,148.54,148.53,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751951898629,6.7313,148.56,148.5,3.97515266]
["bitfinex-derivatives","SOLF0:USTF0",1751951898833,1.78475266,148.54,148.5,3.97515266]
["bitfinex-derivatives","SOLF0:USTF0",1751951899125,1.78475266,148.54,148.53,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751951899528,1.78475266,148.58,148.53,1.78475266]
["bitfinex-derivatives","SOLF0:USTF0",1751951899728,1.78475266,148.59,148.56,1.78475266]
["bitfinex-derivatives","SOLF0:USTF0",1751951900021,47.40475266,148.61,148.58,1.78475266]
["bitfinex-derivatives","SOLF0:USTF0",1751951900425,45.62,148.61,148.6,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751951900623,1.78475266,148.63,148.59,1.78475266]
["bitfinex-derivatives","SOLF0:USTF0",1751951900819,1.78475266,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751951901222,1.78475266,148.63,148.59,1.78475266]
["bitfinex-derivatives","SOLF0:USTF0",1751951901423,1.78475266,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751951901727,1.78475266,148.62,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751951902930,6.7282,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751951905331,9.51611012,148.64,148.57,2.78821012]
["bitfinex-derivatives","SOLF0:USTF0",1751951905932,6.7279,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751951906529,6.7279,148.63,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751951908434,6.7279,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951908735,6.7276,148.64,148.57,2.78821012]
["bitfinex-derivatives","SOLF0:USTF0",1751951908936,9.51581012,148.64,148.57,2.78821012]
["bitfinex-derivatives","SOLF0:USTF0",1751951909237,2.78821012,148.64,148.57,2.78821012]
["bitfinex-derivatives","SOLF0:USTF0",1751951909537,2.78821012,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751951910130,9.51591012,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751951911031,6.7279,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1751951912635,9.51611012,148.63,148.57,2.78821012]
["bitfinex-derivatives","SOLF0:USTF0",1751951913341,9.51611012,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1751951913834,9.51611012,148.63,148.57,2.78821012]
["bitfinex-derivatives","SOLF0:USTF0",1751951914235,2.78821012,148.63,148.57,2.78821012]
["bitfinex-derivatives","SOLF0:USTF0",1751951914434,48.42821012,148.65,148.59,2.78821012]
["bitfinex-derivatives","SOLF0:USTF0",1751951914739,48.42821012,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751951917737,55.15521012,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751951918342,6.7275,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1751951919544,6.7275,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751951920841,6.7275,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751951922950,1.78431249,148.63,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751951927255,45.64,148.65,148.59,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951927450,54.15131249,148.65,148.61,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951927654,1.78431249,148.63,148.59,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951927858,1.78431249,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1751951928553,1.78431249,148.63,148.59,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951928554,1.78431249,148.63,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751951935159,1.78431249,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751951938658,8.51221249,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951939054,1.78431249,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951939356,8.51281249,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951939553,1.78431249,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951944364,8.51241249,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951944560,8.51241249,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751951948162,1.78431249,148.62,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751951951766,8.51221249,148.63,148.61,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751951952966,8.51221249,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951953464,8.51221249,148.63,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751951954266,1.78431249,148.63,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751951957165,52.3672,148.65,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751951957369,14.02605934,148.64,148.6,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951957570,1.78431249,148.64,148.6,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951958071,1.78431249,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751951958370,8.51181249,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751951960167,45.64,148.65,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751951960472,45.64,148.65,148.63,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951960668,45.64,148.65,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751951960869,4.14225469,148.65,148.64,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951961571,1.78431249,148.68,148.64,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951961870,4.01074579,148.67,148.65,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951962059,1.78431249,148.68,148.65,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951963270,47.40431249,148.69,148.65,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951963476,4.00919081,148.68,148.65,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951963676,47.40431249,148.69,148.65,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951963874,4.00929845,148.68,148.65,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951964070,47.40431249,148.69,148.61,20.86037194]
["bitfinex-derivatives","SOLF0:USTF0",1751951964071,1.78431249,148.67,148.63,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951965080,1.78431249,148.67,148.61,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751951965380,1.78431249,148.67,148.63,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951965683,1.78431249,148.66,148.63,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951966174,8.51091249,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751951966380,1.78431249,148.65,148.61,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751951966581,1.78431249,148.64,148.61,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751951966880,1.78431249,148.65,148.61,3.97521249]
["bitfinex-derivatives","SOLF0:USTF0",1751951967281,1.78431249,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751951967479,1.78431249,148.64,148.58,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1751951967782,1.78431249,148.63,148.59,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951968180,1.78431249,148.63,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751951968877,1.78431249,148.62,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751951973085,1.78431249,148.63,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751951978490,1.78431249,148.63,148.62,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751951979292,1.78431249,148.64,148.63,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751951980193,1.78431249,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751951980890,1.78431249,148.63,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1751951981486,1.78431249,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751951982489,1.78431249,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951982490,1.78431249,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951983696,8.51241249,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751951984694,8.51241249,148.63,148.61,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1751951985595,1.78431249,148.62,148.55,66.55497194]
["bitfinex-derivatives","SOLF0:USTF0",1751951985797,1.78431249,148.6,148.55,49.66981249]
["bitfinex-derivatives","SOLF0:USTF0",1751951986300,1.78431249,148.6,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751951987296,1.78431249,148.59,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751951989197,1.78431249,148.6,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751951992898,1.78431249,148.6,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751951993700,1.78431249,148.6,148.57,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951993701,1.78431249,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751951994999,6.7289,148.61,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751951995199,1.78431249,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751951995399,1.78431249,148.6,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751951996596,1.78431249,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751951997201,1.78431249,148.6,148.57,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751951997502,1.78431249,148.6,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751951999604,1.78431249,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751951999801,1.78431249,148.61,148.57,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952000201,8.51311249,148.61,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751952000600,1.78431249,148.6,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751952001506,1.78431249,148.6,148.59,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751952002004,45.76,148.63,148.59,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952002206,45.76,148.63,148.61,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952002401,1.78431249,148.65,148.61,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952002900,1.78431249,148.64,148.61,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952003196,1.78431249,148.64,148.6,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952003505,1.78431249,148.65,148.6,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952003705,1.78431249,148.65,148.62,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952004109,8.51161249,148.65,148.62,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952004502,8.51161249,148.65,148.55,80.19384942]
["bitfinex-derivatives","SOLF0:USTF0",1751952004698,8.51161249,148.65,148.61,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952005005,1.78431249,148.65,148.61,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952005205,1.78431249,148.65,148.62,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952005503,1.78431249,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751952005809,8.51131249,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751952006709,1.78431249,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751952007612,8.51141249,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751952007909,6.7271,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1751952009006,8.51101249,148.66,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751952009407,1.78431249,148.66,148.64,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1751952009808,45.76,148.67,148.65,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1751952010004,50.2514,148.71,148.66,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952010205,20.63658947,148.7,148.66,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952010406,8.50931249,148.7,148.67,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1751952010600,47.54431249,148.71,148.68,1.78431249]
["bitfinex-derivatives","SOLF0:USTF0",1751952010800,45.76,148.71,148.68,2.78440323]
["bitfinex-derivatives","SOLF0:USTF0",1751952011004,6.7236,148.73,148.7,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751952011499,8.06055687,148.72,148.7,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751952011700,6.7236,148.73,148.7,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751952011905,8.06076246,148.72,148.7,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751952012105,6.7236,148.73,148.7,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751952012303,8.05719627,148.72,148.7,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751952012502,6.7236,148.73,148.7,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751952014115,6.7238,148.72,148.7,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751952014915,4.05342887,148.71,148.7,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1751952016515,45.76,148.75,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751952016709,16.32744851,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751952016905,8.16286331,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751952017106,8.16286331,148.72,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751952018819,8.30049367,148.72,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751952022323,4.19016971,148.72,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751952022720,6.7229,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751952022925,4.18768832,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751952023124,45.76,148.75,148.7,2.78440323]
["bitfinex-derivatives","SOLF0:USTF0",1751952023426,2.78440323,148.78,148.7,2.78440323]
["bitfinex-derivatives","SOLF0:USTF0",1751952023622,2.78440323,148.78,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751952023623,6.7222,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1751952024315,2.78440323,148.78,148.72,2.78440323]
["bitfinex-derivatives","SOLF0:USTF0",1751952024920,6.7218,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751952026130,6.7218,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751952026324,6.7218,148.77,148.72,2.78440323]
["bitfinex-derivatives","SOLF0:USTF0",1751952026523,6.7218,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751952028531,6.7218,148.77,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751952028737,6.7213,148.78,148.72,2.78440323]
["bitfinex-derivatives","SOLF0:USTF0",1751952029332,6.7213,148.78,148.74,2.78440323]
["bitfinex-derivatives","SOLF0:USTF0",1751952029632,6.7213,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751952030527,45.74,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751952031438,52.4609,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751952034741,45.74,148.79,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751952035044,6.7204,148.8,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751952037844,6.7204,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751952038139,2.78440323,148.82,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751952038345,6.7208,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751952041144,2.78440323,148.82,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751952041547,6.7201,148.81,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751952042844,8.50027936,148.81,148.78,8.50117936]
["bitfinex-derivatives","SOLF0:USTF0",1751952043547,6.7202,148.8,148.78,8.50117936]
["bitfinex-derivatives","SOLF0:USTF0",1751952044148,6.7202,148.8,148.77,8.50157936]
["bitfinex-derivatives","SOLF0:USTF0",1751952046245,6.7202,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751952046550,6.7202,148.8,148.77,8.50157936]
["bitfinex-derivatives","SOLF0:USTF0",1751952047056,6.7202,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751952047258,6.7202,148.8,148.77,8.50157936]
["bitfinex-derivatives","SOLF0:USTF0",1751952048053,8.50037936,148.8,148.77,8.50157936]
["bitfinex-derivatives","SOLF0:USTF0",1751952049358,6.7208,148.79,148.72,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751952049555,6.7208,148.79,148.77,1.78017936]
["bitfinex-derivatives","SOLF0:USTF0",1751952049757,1.78017936,148.8,148.77,1.78017936]
["bitfinex-derivatives","SOLF0:USTF0",1751952050755,8.50057936,148.8,148.77,8.50147936]
["bitfinex-derivatives","SOLF0:USTF0",1751952056358,6.7204,148.8,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751952056553,8.50057936,148.8,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751952058764,1.78017936,148.8,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751952060660,8.50067936,148.8,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751952061467,8.50067936,148.8,148.77,8.50147936]
["bitfinex-derivatives","SOLF0:USTF0",1751952062067,8.50067936,148.8,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751952062767,8.50067936,148.8,148.77,8.50147936]
["bitfinex-derivatives","SOLF0:USTF0",1751952063266,8.50067936,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751952063464,8.50067936,148.8,148.77,8.50147936]
["bitfinex-derivatives","SOLF0:USTF0",1751952063669,8.50077936,148.8,148.77,8.50147936]
["bitfinex-derivatives","SOLF0:USTF0",1751952063859,1.78017936,148.8,148.77,8.50147936]
["bitfinex-derivatives","SOLF0:USTF0",1751952064468,8.50077936,148.8,148.77,8.50147936]
["bitfinex-derivatives","SOLF0:USTF0",1751952064658,1.78017936,148.78,148.72,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751952064864,1.78017936,148.78,148.74,1.78017936]
["bitfinex-derivatives","SOLF0:USTF0",1751952065363,8.50167936,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1751952065958,8.50167936,148.78,148.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751952066162,1.78017936,148.78,148.75,1.78017936]
["bitfinex-derivatives","SOLF0:USTF0",1751952066563,1.78017936,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751952067666,6.7211,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751952068271,11.10479882,148.82,148.77,1.78024234]
["bitfinex-derivatives","SOLF0:USTF0",1751952068468,16.73753569,148.81,148.78,1.78024234]
["bitfinex-derivatives","SOLF0:USTF0",1751952068660,56.82479882,148.83,148.78,1.78024234]
["bitfinex-derivatives","SOLF0:USTF0",1751952068661,8.23263608,148.8,148.78,1.78024234]
["bitfinex-derivatives","SOLF0:USTF0",1751952068866,6.7196,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751952069069,12.51639065,148.81,148.79,1.78024234]
["bitfinex-derivatives","SOLF0:USTF0",1751952069269,6.7196,148.82,148.79,1.78024234]
["bitfinex-derivatives","SOLF0:USTF0",1751952069471,54.21872281,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952069670,45.72,148.83,148.81,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952070170,52.439,148.83,148.8,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952071567,52.439,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751952071970,6.7193,148.82,148.8,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952073171,47.49972281,148.83,148.8,8.49972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952073172,54.21872281,148.83,148.8,8.49972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952073371,4.33479015,148.82,148.8,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952073572,54.21872281,148.83,148.8,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952073873,4.33497855,148.82,148.8,8.49972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952074072,52.439,148.83,148.8,8.49972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952074269,4.33529253,148.82,148.8,8.49972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952074468,52.439,148.83,148.8,8.49972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952074669,4.33529253,148.82,148.8,8.49972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952074967,52.439,148.83,148.8,8.49972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952075275,4.33529253,148.82,148.8,8.49972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952075467,52.439,148.83,148.8,8.49972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952075771,4.33498496,148.82,148.8,8.49972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952075967,52.439,148.83,148.8,8.49972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952076172,4.33498496,148.82,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751952076772,4.33431184,148.82,148.8,8.49972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952076973,52.439,148.83,148.8,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952077174,45.72,148.83,148.81,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952077374,1.77972281,148.85,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952077570,16.8717731,148.84,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952077777,16.8717731,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952078876,4.33394395,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952081077,6.7186,148.84,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952081679,8.49792281,148.85,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952081879,16.93245727,148.84,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952082082,8.49792281,148.85,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952082281,16.931211,148.84,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952082482,8.49792281,148.85,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952082681,16.93036139,148.84,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952082883,8.49792281,148.85,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952083083,16.93036139,148.84,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952083286,4.34289326,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952083883,4.39863311,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952084286,8.49792281,148.85,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952084483,12.68236654,148.84,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952084684,6.7187,148.84,148.81,8.49922281]
["bitfinex-derivatives","SOLF0:USTF0",1751952084885,6.7187,148.84,148.81,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952085088,1.77972281,148.85,148.81,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952085384,1.77972281,148.85,148.77,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751952085385,4.3978486,148.84,148.82,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952085581,1.77972281,148.85,148.82,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952085787,4.3978486,148.84,148.82,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952085990,8.49772281,148.85,148.82,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952086281,4.3978486,148.84,148.82,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952086485,8.49772281,148.85,148.82,8.49862281]
["bitfinex-derivatives","SOLF0:USTF0",1751952087082,8.49772281,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751952087283,1.77972281,148.86,148.82,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952087589,4.39641355,148.85,148.84,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952087786,45.62,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952087988,4.39628616,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952088188,45.62,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952088790,45.62,148.87,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751952089189,1.77972281,148.89,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751952089384,4.36991668,148.88,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751952089594,6.7166,148.88,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751952091788,45.6,148.91,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952091984,17.00946897,148.9,148.88,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952092184,6.7171,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751952092383,1.77972281,148.88,148.84,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952092583,45.6,148.91,148.82,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1751952092584,1.77972281,148.87,148.83,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952092783,8.49702281,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751952092985,1.77972281,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751952093187,1.77972281,148.87,148.83,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952093392,1.77972281,148.88,148.84,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952094286,6.7171,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751952094486,6.7171,148.87,148.84,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952094686,6.7171,148.87,148.83,1.77972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952094882,6.7171,148.87,148.84,8.49792281]
["bitfinex-derivatives","SOLF0:USTF0",1751952095088,1.77972281,148.85,148.81,47.37972281]
["bitfinex-derivatives","SOLF0:USTF0",1751952095295,1.77972281,148.84,148.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751952095590,1.77972281,148.84,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751952096191,8.49822281,148.84,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751952096388,1.77972281,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751952096784,1.77972281,148.82,148.77,50.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751952096987,2.78115445,148.82,148.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751952097492,6.7201,148.81,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751952097688,2.78115445,148.82,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751952097889,6.7201,148.81,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751952098089,2.78115445,148.82,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751952098294,2.78115445,148.8,148.74,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952098493,6.721,148.79,148.74,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952098992,6.721,148.79,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751952100398,6.7212,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751952100900,6.7212,148.78,148.74,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952101397,6.7208,148.79,148.76,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1751952104099,6.7212,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1751952104294,2.78115445,148.78,148.73,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751952104799,2.78115445,148.78,148.72,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952106201,6.721,148.79,148.72,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952106396,6.7207,148.79,148.72,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952106699,6.7207,148.79,148.74,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952107698,6.7204,148.8,148.74,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952108404,6.7204,148.8,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751952111405,6.7204,148.8,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751952111905,6.7207,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751952114105,48.38115445,148.81,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751952114404,6.7204,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751952114907,45.6,148.81,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751952114908,55.10115445,148.81,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751952115500,6.7203,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1751952117907,55.10105445,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751952120712,45.6,148.81,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751952121006,45.6,148.81,148.76,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952121206,52.32,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1751952122410,52.32,148.81,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751952122911,45.6,148.81,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751952123408,6.7195,148.82,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751952124310,6.7195,148.82,148.8,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751952124908,6.7195,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751952125108,6.7198,148.81,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1751952126211,6.7193,148.82,148.76,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952126406,2.78115445,148.83,148.76,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952126609,2.78115445,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952126907,2.78115445,148.83,148.76,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952127109,48.44115445,148.85,148.76,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952127506,6.719,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952127700,48.44115445,148.85,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952127905,48.44115445,148.85,148.78,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952128209,6.7186,148.84,148.78,2.78115445]
["bitfinex-derivatives","SOLF0:USTF0",1751952128712,6.7186,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952130412,6.7186,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751952130814,8.49806103,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751952132015,1.77946103,148.84,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751952132215,54.15756103,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751952132616,54.15756103,148.85,148.81,1.77946103]
["bitfinex-derivatives","SOLF0:USTF0",1751952133016,54.15756103,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751952134717,1.77946103,148.84,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751952138623,1.77946103,148.84,148.8,1.77946103]
["bitfinex-derivatives","SOLF0:USTF0",1751952138818,1.77946103,148.82,148.78,47.43946103]
["bitfinex-derivatives","SOLF0:USTF0",1751952139522,1.77946103,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952141125,1.77946103,148.82,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751952141423,1.77946103,148.84,148.81,1.77946103]
["bitfinex-derivatives","SOLF0:USTF0",1751952141627,1.77946103,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751952145422,1.77946103,148.84,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751952145629,47.43946103,148.85,148.81,1.77946103]
["bitfinex-derivatives","SOLF0:USTF0",1751952145925,47.43946103,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751952146324,47.43946103,148.85,148.82,1.77946103]
["bitfinex-derivatives","SOLF0:USTF0",1751952146525,47.43946103,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952146718,1.77946103,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952147129,6.7177,148.86,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952147329,1.77946103,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952148728,8.49746103,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751952149126,45.64,148.89,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751952149325,1.77946103,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751952150729,8.49746103,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751952152035,1.77946103,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751952152334,1.77946103,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952152530,1.77946103,148.85,148.81,1.77946103]
["bitfinex-derivatives","SOLF0:USTF0",1751952152738,8.49746103,148.85,148.81,1.77946103]
["bitfinex-derivatives","SOLF0:USTF0",1751952152926,1.77946103,148.85,148.81,1.77946103]
["bitfinex-derivatives","SOLF0:USTF0",1751952153130,1.77946103,148.85,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751952154738,8.49746103,148.85,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751952156833,1.77946103,148.85,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751952157632,8.49746103,148.85,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751952159339,6.718,148.85,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751952159538,8.49746103,148.85,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751952159935,1.77946103,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751952160536,8.49786103,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952161136,1.77946103,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952164342,8.49836103,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952165439,6.7189,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952165639,1.77946103,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952165841,8.49806103,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952167243,4.35043396,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952167440,8.49806103,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952167640,4.35054999,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952167839,8.49806103,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952168041,4.35054999,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952168240,8.49806103,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952168442,4.33945093,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952168638,8.49806103,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952168839,4.33945093,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952169037,8.49806103,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952169236,4.34019364,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952169443,8.49806103,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952169643,4.34021535,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952169842,8.49806103,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952170042,4.34021535,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952170243,8.49806103,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952170446,12.58993022,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952170646,8.49806103,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952170940,12.58993022,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952171139,8.49806103,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952171340,12.59124667,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952171542,8.49806103,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952171743,4.34259027,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952173047,11.06149027,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952173346,6.7189,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952174447,8.49836103,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751952175148,1.77946103,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751952176248,8.49856103,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751952177349,8.49856103,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751952177549,1.77946103,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751952178345,1.77946103,148.83,148.79,1.77946103]
["bitfinex-derivatives","SOLF0:USTF0",1751952178553,8.49806103,148.84,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952178750,12.59527388,148.83,148.8,1.77946103]
["bitfinex-derivatives","SOLF0:USTF0",1751952178949,8.49846103,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751952181453,1.77946103,148.83,148.81,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1751952183755,8.49806103,148.84,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952184050,12.5961312,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952184951,4.34344643,148.83,148.82,8.49876103]
["bitfinex-derivatives","SOLF0:USTF0",1751952185351,8.49766103,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751952185554,16.87558024,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751952187457,8.62262559,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751952187658,16.87624649,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751952187861,8.2536209,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751952188158,28.03967902,148.84,148.75,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751952188459,1.78060566,148.78,148.75,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751952188660,1.78060566,148.8,148.76,1.78060566]
["bitfinex-derivatives","SOLF0:USTF0",1751952188854,4.35172347,148.79,148.76,1.78060566]
["bitfinex-derivatives","SOLF0:USTF0",1751952189050,1.78060566,148.79,148.75,6.38830566]
["bitfinex-derivatives","SOLF0:USTF0",1751952189253,1.7803406,148.8,148.77,1.7803406]
["bitfinex-derivatives","SOLF0:USTF0",1751952189458,1.7803406,148.81,148.77,1.7803406]
["bitfinex-derivatives","SOLF0:USTF0",1751952189859,1.7803406,148.81,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751952191363,6.7194,148.82,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751952191562,1.7803406,148.81,148.79,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1751952192563,45.6,148.83,148.78,1.7803406]
["bitfinex-derivatives","SOLF0:USTF0",1751952192761,45.6,148.83,148.75,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751952192762,6.12987739,148.82,148.75,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751952192962,12.57720094,148.81,148.75,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751952193164,4.34928448,148.8,148.75,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751952193460,2.78160558,148.82,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751952193663,12.56517168,148.81,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751952193859,6.7203,148.8,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751952195370,6.72,148.81,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751952197672,2.78180682,148.79,148.72,18.77005945]
["bitfinex-derivatives","SOLF0:USTF0",1751952197872,45.6,148.83,148.72,2.78180682]
["bitfinex-derivatives","SOLF0:USTF0",1751952198063,6.7204,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1751952198267,6.7204,148.8,148.72,2.78180682]
["bitfinex-derivatives","SOLF0:USTF0",1751952199272,6.7204,148.8,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751952199471,6.72,148.81,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751952200169,6.72,148.81,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751952200975,9.50130682,148.82,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751952201274,2.78180682,148.82,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751952201467,6.7216,148.77,148.73,18.77005945]
["bitfinex-derivatives","SOLF0:USTF0",1751952201672,2.78180682,148.8,148.7,71.74066627]
["bitfinex-derivatives","SOLF0:USTF0",1751952201872,12.53340891,148.79,148.7,71.74066627]
["bitfinex-derivatives","SOLF0:USTF0",1751952202071,2.78180682,148.8,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751952202271,6.7215,148.78,148.7,71.74066627]
["bitfinex-derivatives","SOLF0:USTF0",1751952202471,2.78180682,148.8,148.7,71.74066627]
["bitfinex-derivatives","SOLF0:USTF0",1751952202673,2.78180682,148.8,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751952202674,6.7216,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1751952202872,6.7216,148.77,148.7,71.74066627]
["bitfinex-derivatives","SOLF0:USTF0",1751952203266,6.7216,148.77,148.7,52.97060682]
["bitfinex-derivatives","SOLF0:USTF0",1751952203468,9.50420682,148.76,148.7,50.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751952203870,9.50420682,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751952205677,9.50594797,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751952206375,9.50594797,148.76,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751952206874,2.78354797,148.76,148.74,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751952208670,12.19545459,148.82,148.71,2.78354797]
["bitfinex-derivatives","SOLF0:USTF0",1751952208671,2.78354797,148.78,148.71,2.78354797]
["bitfinex-derivatives","SOLF0:USTF0",1751952209277,2.78354797,148.78,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751952209465,2.78354797,148.82,148.71,2.78354797]
["bitfinex-derivatives","SOLF0:USTF0",1751952209672,2.78354797,148.79,148.71,2.78354797]
["bitfinex-derivatives","SOLF0:USTF0",1751952209869,2.78354797,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751952210074,9.50434797,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1751952211381,2.78354797,148.79,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751952211979,9.50424797,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751952212483,9.50424797,148.79,148.77,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751952212676,2.78354797,148.79,148.71,2.78354797]
["bitfinex-derivatives","SOLF0:USTF0",1751952212876,2.78354797,148.79,148.73,2.78354797]
["bitfinex-derivatives","SOLF0:USTF0",1751952213175,2.78354797,148.79,148.78,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751952216679,6.7199,148.81,148.73,2.78354797]
["bitfinex-derivatives","SOLF0:USTF0",1751952216680,9.50344797,148.81,148.79,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751952216885,48.38354797,148.83,148.75,2.78354797]
["bitfinex-derivatives","SOLF0:USTF0",1751952217381,55.10274797,148.83,148.75,2.78354797]
["bitfinex-derivatives","SOLF0:USTF0",1751952217778,55.10274797,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952218678,6.7194,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952220484,55.10264797,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952223286,4.32444746,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952223587,55.10264797,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952223784,4.34801624,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952223988,55.10264797,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952224183,4.34801624,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952224485,55.10264797,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952224687,4.34832965,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952224887,55.10264797,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952225187,4.34833155,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952225387,55.10264797,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952225587,4.34850366,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952225786,55.10264797,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952225985,4.34850366,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952226286,55.10264797,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1751952226489,4.34882684,148.82,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751952227093,4.34879766,148.82,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751952227593,45.6,148.83,148.81,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751952227788,45.6,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952228094,4.34920917,148.83,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952230189,8.49768722,148.84,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952230898,6.7182,148.85,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952231091,4.36136117,148.84,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952231289,6.7182,148.85,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952237399,9.49819165,148.85,148.82,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751952237600,2.77999165,148.85,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751952237800,48.75999165,148.87,148.79,48.75999165]
["bitfinex-derivatives","SOLF0:USTF0",1751952237994,16.88386968,148.86,148.81,2.77999165]
["bitfinex-derivatives","SOLF0:USTF0",1751952238196,4.38167643,148.85,148.81,2.77999165]
["bitfinex-derivatives","SOLF0:USTF0",1751952238396,55.47729165,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751952240906,55.47729165,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952241295,48.75999165,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952242105,55.47709165,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952242799,2.77999165,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952243603,6.7175,148.86,148.8,7.36039165]
["bitfinex-derivatives","SOLF0:USTF0",1751952243804,2.77999165,148.87,148.8,7.36039165]
["bitfinex-derivatives","SOLF0:USTF0",1751952244006,2.77999165,148.85,148.8,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751952244309,9.49819165,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751952244702,2.77999165,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751952247108,9.49809165,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751952247509,6.7181,148.85,148.82,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751952247808,2.77999165,148.85,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751952248009,9.49779165,148.86,148.83,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751952251512,9.49779165,148.86,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952252912,1.77908724,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952253313,1.77908724,148.86,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751952253708,628.9,148.9,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751952253709,1.77908724,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751952254802,6.7169,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751952255004,4.42024842,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751952255213,9.49544958,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952255415,12.67070245,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952255614,4.42104257,148.87,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952258414,4.43439733,148.87,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952262319,48.65904958,148.91,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952262518,17.01871898,148.9,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952262817,17.01871898,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952263117,4.43512735,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952263317,6.7164,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952263518,4.44688873,148.88,148.87,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751952267723,2.77904958,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952267913,12.72203131,148.89,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952268620,12.73380703,148.89,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952270125,52.5955,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952270325,12.7354053,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952270520,52.5955,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952270724,4.45773671,148.9,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751952272026,12.77404806,148.9,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751952272334,52.5955,148.91,148.89,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751952273023,45.88,148.91,148.85,2.77904958]
["bitfinex-derivatives","SOLF0:USTF0",1751952273327,6.7151,148.92,148.85,7.37504958]
["bitfinex-derivatives","SOLF0:USTF0",1751952273523,4.49158222,148.91,148.85,7.37504958]
["bitfinex-derivatives","SOLF0:USTF0",1751952273722,6.7151,148.92,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952274027,4.49158222,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952276431,4.49158222,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952276619,6.7151,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952276823,6.26227818,148.91,148.87,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952277022,1.77765544,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952277227,6.26227818,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952282032,4.48462274,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952282233,1.77765544,148.9,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952284236,1.77765544,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952284635,45.76,148.95,148.89,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952284837,1.77765544,148.93,148.89,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952285434,1.77765544,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751952288136,1.77765544,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751952288340,6.2575044,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751952288733,4.47984896,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751952289040,6.2575044,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751952289241,4.47984896,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751952289439,1.77765544,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751952290138,6.28033404,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751952290337,4.5026786,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751952290640,6.28033404,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751952292938,1.77765544,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751952294634,1.77765544,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751952301542,1.77765544,148.93,148.9,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952301938,45.76,148.95,148.91,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952302144,6.28345413,148.94,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751952303846,4.50579869,148.94,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751952304641,52.4735,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751952304847,4.49523334,148.94,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751952305850,4.49523334,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751952306047,54.25115544,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751952306347,4.49346989,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751952306547,54.25115544,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751952306749,4.49433879,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751952306949,54.25115544,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751952307140,4.49433879,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751952307343,54.25115544,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751952307540,4.49503679,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751952307747,54.25115544,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751952307949,4.49503679,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751952308243,4.4957649,148.93,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751952308449,4.4957649,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751952308649,8.49155544,148.94,148.9,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952308851,4.49576483,148.93,148.9,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952309048,8.49155544,148.94,148.9,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952309248,4.5076851,148.93,148.9,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952309449,8.49155544,148.94,148.9,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952309744,4.50860104,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952310956,6.28625648,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952312457,4.50860104,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952314457,12.83849874,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952316060,14.61615418,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952317260,12.83849874,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952317467,14.61615418,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952318658,12.83849874,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952324273,17.11207347,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952325768,18.88972891,148.93,148.87,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751952325973,1.77765544,148.9,148.87,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751952326173,4.50860104,148.89,148.87,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751952326372,1.77765544,148.91,148.87,47.41765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952326573,4.51841809,148.9,148.87,47.41765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952326872,1.77765544,148.91,148.87,47.41765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952327073,12.85887764,148.9,148.87,47.41765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952327373,1.77765544,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952327571,12.85962023,148.9,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952328765,45.76,148.95,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751952328971,1.77765544,148.92,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952329171,12.84780233,148.91,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952329371,1.77765544,148.92,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952329576,12.73392043,148.91,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952329877,1.77765544,148.92,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952330176,12.73392043,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952331278,8.33071131,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952331476,12.73383918,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952334575,14.51149462,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952334784,55.17190662,148.95,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952334785,18.77301131,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952335175,14.51149462,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952335575,12.73383918,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952336378,4.40312787,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952336580,12.71971231,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952337785,14.49736775,148.9,148.86,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952337979,14.50386527,148.89,148.85,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952338281,1.77765544,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751952341186,8.49345544,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751952341380,4.3824457,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751952341581,8.49345544,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751952341786,4.38243175,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751952341978,8.49345544,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751952342179,6.16008719,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751952342484,1.77765544,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751952343285,1.77765544,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952347184,14.13101847,148.94,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952347484,1.77765544,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952347684,6.14446021,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952349584,4.36680477,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952349786,14.13101847,148.94,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952349787,1.77765544,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952349983,4.36707056,148.91,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952350288,6.144726,148.91,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952350781,1.77765544,148.91,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952351388,1.77765544,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952353590,6.7148,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952353791,14.42836173,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952353990,1.77765544,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952354193,6.14706062,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952355389,14.42881384,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952355592,1.77765544,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952358397,4.39414569,148.9,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952360801,4.39485399,148.9,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952361200,1.77765544,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952361398,14.45878554,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952361700,6.17289347,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952362297,6.17289347,148.91,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952362298,6.17289347,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952362498,1.77765544,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952362899,6.7145,148.93,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952363202,18.70717303,148.92,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952363397,4.39705494,148.91,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952363593,45.76,148.95,148.9,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952363796,16.92994569,148.94,148.91,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952363994,16.92994569,148.93,148.91,8.49255544]
["bitfinex-derivatives","SOLF0:USTF0",1751952364202,4.39693085,148.92,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751952366397,12.68803356,148.92,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751952367103,14.465689,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751952367303,4.39961887,148.91,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751952367904,6.17727431,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952368104,1.77765544,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952370009,1.77765544,148.91,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952370809,1.77765544,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751952372703,1.77765544,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952372913,4.33331857,148.91,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952373211,1.77765544,148.92,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952373809,12.63902599,148.91,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952374009,1.77765544,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952374210,12.63910234,148.91,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952378012,12.6277096,148.91,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952380008,8.49205544,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751952380312,12.61879944,148.92,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751952382115,12.61879944,148.92,148.91,8.49265544]
["bitfinex-derivatives","SOLF0:USTF0",1751952385613,4.32168133,148.92,148.91,8.49265544]
["bitfinex-derivatives","SOLF0:USTF0",1751952389522,1.77765544,148.94,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751952389817,14.33481951,148.94,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751952390122,18.66793916,148.94,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751952392925,18.66788236,148.94,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751952395124,14.33476271,148.94,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751952396125,10.09350974,148.94,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751952397230,19.08827151,148.94,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751952401328,19.08690243,148.94,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751952401931,25.80080243,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751952402131,4.75399245,148.93,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751952403427,14.84665247,148.93,148.87,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952403732,1.77765544,148.9,148.87,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952404033,55.17917129,148.95,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952404034,6.53164789,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952407532,4.75399245,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952407733,6.53164789,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952408931,4.75399245,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952417538,1.77765544,148.9,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952417835,4.74709336,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952423745,6.5247488,148.89,148.85,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952423939,6.5247488,148.88,148.84,47.41765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952424244,4.74709336,148.87,148.84,47.41765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952424547,6.7168,148.88,148.84,47.41765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952424735,4.74472233,148.87,148.84,47.41765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952424939,8.49445544,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751952425144,6.52237777,148.87,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751952425339,6.52237777,148.87,148.84,47.41765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952425340,1.77765544,148.87,148.84,47.41765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952425541,1.77765544,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952429346,1.77765544,148.87,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751952434849,1.77765544,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751952435049,1.77765544,148.86,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751952435853,1.77765544,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751952436044,1.77765544,148.85,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751952438562,6.7173,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751952438759,1.77765544,148.85,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751952442366,1.77765544,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751952443463,1.77765544,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952450467,6.38516041,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952450868,6.38516041,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751952451062,1.77765544,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751952452560,1.77765544,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952452764,6.38586682,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952453470,1.77765544,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952453672,1.77765544,148.86,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952454078,8.49545544,148.86,148.82,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952454575,1.77765544,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751952454974,6.7173,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751952455177,6.38608866,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751952455473,2.211,148.89,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751952455675,1.77765544,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751952457472,6.7169,148.88,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952457676,6.38650052,148.87,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952457876,4.60884508,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952459275,1.77765544,148.89,148.85,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952459579,4.61968767,148.88,148.86,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952459879,54.11365544,148.9,148.86,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952460074,4.61924934,148.89,148.86,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952460278,47.39765544,148.9,148.81,18.77005945]
["bitfinex-derivatives","SOLF0:USTF0",1751952460479,4.61960142,148.89,148.87,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952460679,4.61960142,148.88,148.87,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952460881,4.61960142,148.88,148.87,8.49465544]
["bitfinex-derivatives","SOLF0:USTF0",1751952464084,4.61960142,148.88,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751952465085,1.77765544,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952465385,4.67984629,148.89,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952468788,10.85685544,148.92,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952468988,8.27745071,148.91,148.83,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751952469193,8.49265544,148.92,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952470188,8.49265544,148.92,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751952472484,8.49265544,148.92,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952472691,1.77765544,148.92,148.89,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952473292,1.77765544,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952473593,8.49205544,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952473791,8.28199605,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952474091,8.49205544,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952474292,8.28111646,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952474493,8.49205544,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952474690,8.28111646,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952474992,8.49205544,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952475194,8.28111646,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952475394,8.49205544,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952475592,8.2802847,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751952475792,8.49205544,148.93,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952475992,14.9950847,148.92,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952476195,6.7148,148.92,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952477797,6.7152,148.91,148.89,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952478093,6.7152,148.91,148.88,8.49395544]
["bitfinex-derivatives","SOLF0:USTF0",1751952478487,6.715,148.92,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952478687,8.49265544,148.92,148.88,1.77765544]
["bitfinex-derivatives","SOLF0:USTF0",1751952479394,8.49265544,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952479990,8.49265544,148.92,148.88,8.49395544]
["bitfinex-derivatives","SOLF0:USTF0",1751952480797,4.62288736,148.91,148.88,8.49395544]
["bitfinex-derivatives","SOLF0:USTF0",1751952480994,8.49265544,148.92,148.88,8.49395544]
["bitfinex-derivatives","SOLF0:USTF0",1751952481194,4.62288736,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952481395,8.49265544,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952481696,4.62256835,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952481890,8.49265544,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952482091,4.62256835,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952482292,8.49265544,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952482493,4.62231208,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751952482691,8.49265544,148.92,148.89,8.49365544]
["bitfinex-derivatives","SOLF0:USTF0",1751952482892,4.62231208,148.91,148.89,8.49365544]
["bitfinex-derivatives","SOLF0:USTF0",1751952483093,8.49265544,148.92,148.89,8.49365544]
["bitfinex-derivatives","SOLF0:USTF0",1751952483303,4.62231208,148.91,148.89,8.49365544]
["bitfinex-derivatives","SOLF0:USTF0",1751952483594,8.49265544,148.92,148.89,8.49365544]
["bitfinex-derivatives","SOLF0:USTF0",1751952483794,4.62211561,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952490910,4.62211561,148.91,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952491207,6.7148,148.92,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952491400,4.61858472,148.91,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952491604,6.7148,148.92,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952491812,4.61858472,148.91,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952492008,6.7148,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952492306,4.61858574,148.91,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952492507,6.7148,148.92,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952492706,4.6189077,148.91,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952493005,8.49245544,148.92,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952493208,4.61890774,148.91,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952493408,6.7148,148.92,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952493608,4.61929557,148.91,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952493810,6.7148,148.92,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952494009,4.61929557,148.91,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952494311,6.7148,148.92,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952494611,4.61975364,148.91,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952494812,6.7148,148.92,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952495015,4.61975364,148.91,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952495313,6.7148,148.92,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952495514,4.61982196,148.91,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952495714,6.7148,148.92,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952495909,4.6202876,148.91,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952496110,6.7148,148.92,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952496306,4.6202876,148.91,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952496515,4.6202876,148.9,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952496916,4.6211284,148.9,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952497316,6.7148,148.92,148.89,8.49355544]
["bitfinex-derivatives","SOLF0:USTF0",1751952497615,4.62172784,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751952505320,12.94612397,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751952506927,19.66132397,148.91,148.88,1.7773148]
["bitfinex-derivatives","SOLF0:USTF0",1751952507130,4.62172784,148.9,148.88,1.7773148]
["bitfinex-derivatives","SOLF0:USTF0",1751952507323,6.7152,148.91,148.88,1.7773148]
["bitfinex-derivatives","SOLF0:USTF0",1751952507525,4.551169,148.9,148.88,1.7773148]
["bitfinex-derivatives","SOLF0:USTF0",1751952507720,6.7152,148.91,148.88,1.7773148]
["bitfinex-derivatives","SOLF0:USTF0",1751952507918,4.551169,148.9,148.89,8.4934148]
["bitfinex-derivatives","SOLF0:USTF0",1751952509431,45.62,148.94,148.89,8.4934148]
["bitfinex-derivatives","SOLF0:USTF0",1751952509432,47.39706396,148.94,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751952509732,12.4696146,148.93,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751952509932,8.32643843,148.92,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751952510634,9.40814592,148.96,148.86,13.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751952510932,4.14331201,148.95,148.92,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952511133,8.49016396,148.96,148.92,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952511333,8.49016396,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751952512337,1.77706396,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751952513729,1.77706396,148.96,148.92,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952513934,1.77706396,148.96,148.93,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952514336,1.77706396,148.96,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751952514535,5.95278751,148.96,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751952515433,4.17572355,148.96,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751952515734,9.41508008,149.0,148.95,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952515930,1.77706396,149.0,148.96,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952516435,1.77706396,149.0,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952518937,1.77706396,148.99,148.9,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751952519136,11.78848008,149.01,148.93,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952519337,1.77706396,148.97,148.93,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952520143,1.77706396,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751952521540,6.28201007,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751952522539,6.28201007,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751952522840,1.77706396,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751952524738,1.77706396,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751952524936,1.77706396,148.95,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751952525141,1.77706396,148.95,148.91,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952525340,1.77706396,148.94,148.91,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952526545,1.77706396,148.94,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751952533352,1.77706396,148.95,148.91,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952534153,1.77706396,148.95,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751952534349,6.22344981,148.95,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751952538454,1.77706396,148.95,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751952538654,6.2246723,148.95,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751952539450,1.77706396,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751952539649,6.22457206,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751952540249,6.22457206,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751952540450,1.77706396,148.96,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751952540646,6.22486492,148.96,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751952541047,4.44780096,148.96,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751952542758,1.77706396,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751952542947,6.22545509,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751952544254,14.49274284,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751952544453,1.77706396,149.0,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751952544758,14.49036171,149.0,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751952546452,14.48982513,149.0,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751952547354,14.48982513,149.0,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751952547552,45.56,149.02,148.95,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952547553,14.48982513,148.99,148.95,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952547859,6.22415915,148.98,148.94,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952548058,1.77706396,148.98,148.94,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952548658,1.77706396,148.98,148.97,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751952548958,6.21169464,148.98,148.97,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751952549552,14.50794852,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751952549752,1.77706396,148.97,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751952550355,6.24801044,148.97,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751952552361,4.47094648,148.97,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751952552563,4.4729051,148.97,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751952558960,12.76026656,148.97,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751952559359,14.53733052,148.97,148.93,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952559560,14.53850629,148.96,148.92,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952559862,4.4729051,148.95,148.92,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952560063,1.77706396,148.96,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751952560264,4.45401571,148.95,148.92,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952560461,1.77706396,148.96,148.92,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952560766,4.45405096,148.95,148.92,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952560959,1.77706396,148.96,148.92,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952561170,4.45405096,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751952568863,1.77706396,148.96,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751952569070,12.69964184,148.96,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751952571559,4.43052744,148.96,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751952571764,12.69990013,148.96,148.95,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751952572773,45.56,148.98,148.97,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751952573071,4.4298651,148.98,148.97,8.48956396]
["bitfinex-derivatives","SOLF0:USTF0",1751952574064,1.77706396,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952574266,6.20537806,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952574768,4.4283141,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952577175,6.20537806,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952582978,4.4283141,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952583185,6.20537806,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952584786,14.31818296,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952586180,18.465657,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952587987,18.50524781,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952588588,14.35777377,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952589789,12.58070981,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952589984,14.35777377,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952591293,12.58070981,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952591489,9.403576,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751952591697,1.77706396,149.06,149.02,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952591995,47.35706396,149.07,149.03,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952592295,4.11242827,149.06,149.03,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952592495,47.35706396,149.07,149.03,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952592800,45.58,149.07,149.04,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952592997,45.58,149.07,149.05,1.77706396]
["bitfinex-derivatives","SOLF0:USTF0",1751952593296,45.58,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751952593486,47.35706396,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751952594696,45.58,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751952599496,3.08436178,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751952614116,7.52807667,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751952614817,9.30159503,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751952616710,9.30159503,149.09,149.0,13.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751952616918,1.77351836,149.08,149.0,13.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751952617118,1.77351836,149.08,149.04,1.77351836]
["bitfinex-derivatives","SOLF0:USTF0",1751952619118,1.77351836,149.08,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751952621622,6.22166835,149.08,148.99,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751952621824,1.77351836,149.04,149.01,1.77351836]
["bitfinex-derivatives","SOLF0:USTF0",1751952622018,1.77351836,149.05,149.01,1.77351836]
["bitfinex-derivatives","SOLF0:USTF0",1751952622225,1.77351836,149.05,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751952623923,192.52,149.06,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751952624227,194.29351836,149.06,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751952625229,201.00201836,149.06,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751952625435,1.77351836,149.05,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751952628931,192.52,149.06,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751952629230,198.72527646,149.06,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751952630233,198.71469176,149.06,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751952630533,198.71469176,149.06,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751952630726,1.77351836,149.05,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751952632233,192.52,149.06,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751952632436,196.94547408,149.06,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751952633734,196.9471278,149.06,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751952633931,4.4271278,149.06,149.05,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751952638833,6.20064616,149.06,148.99,18.77005945]
["bitfinex-derivatives","SOLF0:USTF0",1751952639039,1.77351836,149.02,148.98,1.77351836]
["bitfinex-derivatives","SOLF0:USTF0",1751952639238,4.46206257,149.01,148.98,1.77351836]
["bitfinex-derivatives","SOLF0:USTF0",1751952639435,1.77351836,149.02,148.98,1.77351836]
["bitfinex-derivatives","SOLF0:USTF0",1751952639636,6.23155072,149.01,148.95,50.0937]
["bitfinex-derivatives","SOLF0:USTF0",1751952639835,1.77351836,149.0,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751952640238,1.77351836,149.0,148.96,1.77351836]
["bitfinex-derivatives","SOLF0:USTF0",1751952640442,1.77351836,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751952640640,1.77351836,149.0,148.96,1.77351836]
["bitfinex-derivatives","SOLF0:USTF0",1751952640936,1.77351836,148.98,148.95,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751952641136,192.68,149.05,148.93,1.77351836]
["bitfinex-derivatives","SOLF0:USTF0",1751952641137,1.77351836,148.97,148.93,1.77351836]
["bitfinex-derivatives","SOLF0:USTF0",1751952641537,1.77351836,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751952642340,8.48581836,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751952642847,6.7123,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751952643837,6.7125,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751952644143,2.77507621,148.97,148.91,48.31507621]
["bitfinex-derivatives","SOLF0:USTF0",1751952644640,6.713,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751952645442,9.48757621,148.97,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751952645943,2.77507621,148.97,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751952646842,9.48757621,148.97,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751952647944,6.713,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751952649447,9.48777621,148.97,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751952651349,6.713,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751952652648,6.7134,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751952652848,2.77507621,148.97,148.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751952653049,2.77507621,148.97,148.9,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751952653552,6.7132,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751952653953,2.77507621,148.95,148.89,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1751952654351,6.714,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751952655447,9.48867621,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952656154,2.77507621,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952656354,6.7139,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751952657145,6.7139,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952658247,9.48867621,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952663060,1.77696487,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952667667,6.7136,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952667863,1.77696487,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751952672271,6.7136,148.95,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751952672473,1.77696487,148.94,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751952672773,1.77696487,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751952672974,1.77696487,148.93,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751952675864,1.77696487,148.93,148.87,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751952675865,1.77696487,148.93,148.88,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952676077,1.77696487,148.91,148.88,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952676274,1.77696487,148.91,148.87,47.33696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952676768,1.77696487,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952676975,45.56,148.96,148.86,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1751952676976,1.77696487,148.9,148.86,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1751952677179,45.56,148.96,148.86,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1751952677180,1.77696487,148.89,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952679376,8.49286487,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952681468,1.77696487,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952682380,8.49236487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952683980,6.7158,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952684176,1.77696487,148.9,148.86,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952684580,8.49286487,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751952684780,1.77696487,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751952684984,1.77696487,148.89,148.84,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952685192,8.49376487,148.88,148.84,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952686296,8.49376487,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751952686491,8.49376487,148.88,148.84,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952687694,8.49376487,148.88,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751952689893,8.49376487,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751952690092,8.49406487,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751952690291,1.77696487,148.86,148.82,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952690594,1.77696487,148.86,148.83,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952690793,6.7172,148.87,148.83,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952690992,8.49416487,148.87,148.83,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952692198,1.77696487,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751952692396,1.77696487,148.88,148.84,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952693297,1.77696487,148.89,148.85,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952693996,8.49306487,148.89,148.85,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952694900,1.77696487,148.9,148.86,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952695198,47.37696487,148.91,148.87,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952695497,54.09246487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952695699,54.09246487,148.91,148.87,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952696492,52.3155,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751952696692,54.09246487,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751952697397,6.7157,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751952697592,6.7157,148.9,148.87,8.49376487]
["bitfinex-derivatives","SOLF0:USTF0",1751952697790,8.49266487,148.9,148.87,8.49376487]
["bitfinex-derivatives","SOLF0:USTF0",1751952698398,8.49266487,148.9,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952699096,8.49266487,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952700491,6.7161,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952700694,8.49306487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952701095,8.49306487,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952701900,6.7167,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952702094,1.77696487,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952703298,1.77696487,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952704600,8.49366487,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952707704,8.49426487,148.87,148.82,12.52671353]
["bitfinex-derivatives","SOLF0:USTF0",1751952708008,1.77696487,148.86,148.83,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952708408,1.77696487,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751952708909,1.77696487,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751952709110,1.77696487,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751952709911,1.77696487,148.84,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751952711111,8.49506487,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751952713210,1.77696487,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952713911,1.77696487,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751952714111,1.77696487,148.85,148.81,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952714410,1.77696487,148.85,148.82,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952715006,1.77696487,148.85,148.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1751952716613,1.77696487,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952717019,6.7173,148.87,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952717210,1.77696487,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952719818,1.77696487,148.88,148.84,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952720119,1.77696487,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952720616,8.49376487,148.88,148.82,12.52671353]
["bitfinex-derivatives","SOLF0:USTF0",1751952720817,8.49376487,148.88,148.84,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952721019,1.77696487,148.88,148.84,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952721213,1.77696487,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952722820,52.3155,148.91,148.86,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952723013,47.37696487,148.91,148.87,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952723413,47.37696487,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952724921,54.09226487,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952725323,1.77696487,148.9,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952726326,1.77696487,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952727624,8.49266487,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952729227,8.49316487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952730624,8.49316487,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952730825,1.77696487,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952732527,1.77696487,148.88,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751952738032,8.49316487,148.89,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751952739429,1.77696487,148.89,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751952739627,1.77696487,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952741240,1.77696487,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751952741629,1.77696487,148.9,148.82,18.79007029]
["bitfinex-derivatives","SOLF0:USTF0",1751952741830,1.77696487,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952743834,1.77696487,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751952744333,1.77696487,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952746338,8.49276487,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952747336,8.49276487,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952747636,1.77696487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952750145,8.49276487,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952751346,6.7158,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952751546,8.49276487,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952752945,8.49316487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952755344,1.77696487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952756448,1.77696487,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952758549,1.77696487,148.89,148.84,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952758751,1.77696487,148.88,148.84,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952759650,1.77696487,148.88,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751952763253,1.77696487,148.89,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751952766255,1.77696487,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952766556,14.04795146,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952766752,14.04795146,148.89,148.85,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952766951,1.77696487,148.89,148.85,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952767256,1.77696487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952768558,6.7158,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952768754,14.04809188,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952769057,1.77696487,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952769256,14.04833203,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952771551,9.89186482,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952772457,8.11489995,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952772958,1.77696487,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751952773159,9.89314307,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751952774351,9.89314307,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952774555,1.77696487,148.9,148.86,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952774755,45.6,148.91,148.87,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952774958,8.11557973,148.9,148.87,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952775256,47.37696487,148.91,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751952775460,47.37696487,148.91,148.87,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952775660,47.37696487,148.91,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751952776160,54.09216487,148.91,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751952776356,1.77696487,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751952776861,1.77696487,148.9,148.87,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952777068,1.77696487,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751952777459,47.37696487,148.91,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751952777763,47.37696487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952778762,54.09246487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952778964,47.37696487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952779863,6.7157,148.9,148.87,8.49366487]
["bitfinex-derivatives","SOLF0:USTF0",1751952781566,6.7157,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751952784067,6.7157,148.9,148.87,8.49376487]
["bitfinex-derivatives","SOLF0:USTF0",1751952786668,6.7162,148.89,148.87,8.49376487]
["bitfinex-derivatives","SOLF0:USTF0",1751952787367,6.7162,148.89,148.86,8.49426487]
["bitfinex-derivatives","SOLF0:USTF0",1751952787770,6.7162,148.89,148.86,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952788157,1.77696487,148.9,148.86,8.49446487]
["bitfinex-derivatives","SOLF0:USTF0",1751952788362,1.77696487,148.88,148.84,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952788870,8.49386487,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751952789266,1.77696487,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751952793968,1.77696487,148.88,148.85,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952794169,8.49336487,148.89,148.85,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952794365,1.77696487,148.89,148.86,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952794565,45.6,148.91,148.88,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952794963,45.6,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952795370,52.3153,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952796773,52.3153,148.91,148.88,8.49336487]
["bitfinex-derivatives","SOLF0:USTF0",1751952797271,6.7157,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952797471,8.49266487,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952798172,6.7157,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952798373,6.7162,148.89,148.87,8.49376487]
["bitfinex-derivatives","SOLF0:USTF0",1751952798575,8.49316487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952798773,1.77696487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952800175,8.49316487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952810582,8.49286487,148.9,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952810783,47.37696487,148.91,148.86,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952810980,11.73420993,148.94,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751952811181,1.77696487,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751952811480,14.06669388,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751952811680,1.77696487,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751952812283,8.49226487,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751952814485,1.77696487,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751952816085,8.14130589,148.9,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751952819587,8.14130589,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952819787,8.49226487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952819985,8.15440951,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952820184,8.49226487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952820389,8.15438658,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952820584,8.49226487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952820785,8.15438658,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952820982,8.49226487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952821183,8.15433802,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952821477,8.49226487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952821680,8.15436626,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952821887,8.49226487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952822085,8.15436626,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952822387,8.49226487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952822589,8.15434617,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952822789,8.49226487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952822990,8.15434617,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952823287,8.49226487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952823489,8.15432631,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952823691,8.49226487,148.91,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751952823891,8.15432631,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751952824188,8.49226487,148.91,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751952826192,8.49226487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952828094,6.7153,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952828290,8.49226487,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952830095,6.7158,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952838107,6.7164,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952838308,8.49336487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952840809,6.7164,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952841011,8.49286487,148.9,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952845311,8.49286487,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751952846410,6.7165,148.89,148.86,8.49426487]
["bitfinex-derivatives","SOLF0:USTF0",1751952846609,1.77696487,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952846915,1.77696487,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751952849415,1.77696487,148.88,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751952850312,1.77696487,148.89,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751952851917,8.49316487,148.89,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751952852315,1.77696487,148.88,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751952852817,1.77696487,148.89,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751952853215,1.77696487,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952853416,14.1219892,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952854118,9.932293,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952857117,9.932293,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952857320,1.77696487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952859819,1.77696487,148.89,148.85,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952860322,1.77696487,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952860720,1.77696487,148.89,148.85,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952861621,1.77696487,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952870220,8.49266487,148.9,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952872818,45.54,148.91,148.88,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952874529,45.54,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952874826,47.31696487,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952876228,45.54,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751952877021,1.77696487,148.94,148.9,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952877223,45.54,148.95,148.93,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952877626,45.54,148.95,148.93,8.49106487]
["bitfinex-derivatives","SOLF0:USTF0",1751952877926,45.54,148.95,148.93,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952879132,45.54,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751952879735,52.2535,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751952879936,52.2535,148.95,148.92,8.49126487]
["bitfinex-derivatives","SOLF0:USTF0",1751952881534,6.7147,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751952881737,6.7147,148.93,148.9,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952882339,8.49106487,148.94,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751952882540,1.77696487,148.94,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751952883034,6.7143,148.93,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751952886439,6.7143,148.93,148.9,8.49246487]
["bitfinex-derivatives","SOLF0:USTF0",1751952887341,6.7143,148.93,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751952887541,8.49176487,148.92,148.88,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952887843,1.77696487,148.91,148.87,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952888339,1.77696487,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751952888535,8.49236487,148.91,148.87,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952889242,1.77696487,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751952890442,1.77696487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952891043,1.77696487,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952891240,1.77696487,148.89,148.85,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952891442,1.77696487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952893547,1.77696487,148.88,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952897749,1.77696487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952897948,201.92720993,148.94,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952898252,1.77696487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952902550,8.49326487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952903845,1.77696487,148.88,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952910356,1.77696487,148.88,148.82,50.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751952910558,1.77696487,148.87,148.84,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952910854,1.77696487,148.87,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751952911058,1.77696487,148.87,148.82,50.1561]
["bitfinex-derivatives","SOLF0:USTF0",1751952911059,1.77696487,148.89,148.85,1.77696487]
["bitfinex-derivatives","SOLF0:USTF0",1751952911463,1.77696487,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751952911961,1.77696487,148.88,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751952922873,1.77696487,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751952923071,1.77696487,148.87,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751952923271,1.77696487,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751952924670,8.49366487,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751952924974,45.52,148.91,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952925274,1.77696487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952925871,8.49316487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952926075,1.77696487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952927174,1.77696487,148.89,148.88,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751952927774,1.77696487,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952928576,1.77803115,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952930475,6.7159,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952930675,1.77803115,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952935185,1.77803115,148.88,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751952938288,1.77803115,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751952938885,1.77803115,148.88,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751952939388,9.92522509,148.88,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751952941084,8.14719394,148.88,148.87,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751952941286,9.92522509,148.88,148.82,23.44617029]
["bitfinex-derivatives","SOLF0:USTF0",1751952941587,1.77803115,148.85,148.82,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751952941789,1.77902819,148.84,148.8,18.79007029]
["bitfinex-derivatives","SOLF0:USTF0",1751952941991,1.77902819,148.84,148.8,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751952942190,1.77902819,148.83,148.8,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751952943388,1.77902819,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751952945895,6.7182,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751952946192,1.77902819,148.84,148.8,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751952946585,1.77902819,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751952948397,1.77902819,148.83,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751952949095,1.77902819,148.85,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1751952950891,45.5,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952953995,47.27902819,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952954293,47.27902819,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751952955296,1.77902819,148.85,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751952957001,45.5,148.86,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751952957199,1.77902819,148.85,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751952957496,47.27902819,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952957699,45.5,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952957901,47.27902819,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952958400,47.27902819,148.86,148.79,18.79007029]
["bitfinex-derivatives","SOLF0:USTF0",1751952958601,1.77902819,148.85,148.82,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751952959702,1.77902819,148.85,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751952977017,1.77902819,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751952977309,1.77902819,148.84,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751952978613,1.77902819,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751952978916,1.77902819,148.83,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751952983418,45.5,148.86,148.79,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751952983619,45.5,148.86,148.82,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751952983917,4.4599,148.9,148.84,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751952983918,1.77902819,148.88,148.84,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751952984220,1.77902819,148.85,148.8,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751952984421,1.77902819,148.84,148.8,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751952985525,1.77902819,148.84,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751952986026,1.77902819,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751952986524,1.77902819,148.85,148.84,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751952987518,1.77902819,148.86,148.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751952987719,1.77902819,148.87,148.83,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751952988221,1.77902819,148.87,148.86,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751952994625,1.77902819,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751952998326,1.77902819,148.86,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751952998631,1.77902819,148.86,148.8,18.79007029]
["bitfinex-derivatives","SOLF0:USTF0",1751952998930,1.77902819,148.85,148.81,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751952999529,1.77902819,148.85,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1751953001424,45.5,148.9,148.8,18.79007029]
["bitfinex-derivatives","SOLF0:USTF0",1751953001425,45.5,148.9,148.83,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751953001729,4.53589137,148.89,148.88,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751953002120,45.5,148.9,148.88,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751953002720,45.5,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751953003130,1.77902819,148.92,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751953003334,4.52840359,148.91,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751953003628,4.52869763,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751953004224,1.77902819,148.91,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751953004425,628.62,148.93,148.89,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751953004633,4.5268944,148.92,148.89,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751953004830,4.5268944,148.91,148.89,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751953005027,1.77902819,148.92,148.89,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751953005228,1.77902819,148.92,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751953005431,630.39902819,148.93,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751953005728,4.5252896,148.92,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751953006030,630.39902819,148.93,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751953006232,4.57244531,148.92,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751953006531,637.11332819,148.93,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751953006729,4.57095256,148.92,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751953006928,630.39902819,148.93,148.89,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751953007126,4.57095256,148.92,148.89,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751953007330,630.39902819,148.93,148.89,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751953007528,4.56969353,148.92,148.89,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751953007726,630.39902819,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953007927,4.56969353,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953008226,630.39902819,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953008428,4.56859651,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953008626,630.39902819,148.93,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751953008829,45.5,148.94,148.91,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751953009031,45.5,148.94,148.92,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751953009223,92.83110096,148.95,148.92,1.77902819]
["bitfinex-derivatives","SOLF0:USTF0",1751953009428,45.5,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751953009633,4.56493934,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751953009931,47.27902819,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751953010130,4.56484612,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751953010331,47.27902819,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751953010533,4.56222342,148.96,148.93,8.49312819]
["bitfinex-derivatives","SOLF0:USTF0",1751953010730,53.99182819,148.97,148.93,8.49312819]
["bitfinex-derivatives","SOLF0:USTF0",1751953010931,4.56222342,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751953011132,52.2128,148.97,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751953011432,4.58352625,148.96,148.93,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953011634,45.5,148.97,148.93,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953011833,4.58351885,148.96,148.93,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953012033,45.5,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751953012232,50.08351886,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751953012435,631.23524994,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751953012629,4.58082927,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751953012934,4.58082927,148.98,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751953013130,631.23524994,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751953013331,4.57821446,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751953013532,637.94664994,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751953013727,4.57821446,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751953014031,637.94664994,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751953014232,4.57597679,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751953014434,637.94664994,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751953014627,4.57597678,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751953014831,637.94664994,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751953015035,4.57597678,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751953015237,637.94664994,149.0,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751953015433,4.62086579,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751953015738,830.44664994,149.0,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751953015933,4.62057342,148.99,148.97,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751953016132,830.44664994,149.0,148.93,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953016734,830.44664994,149.0,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751953018333,6.7117,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751953019636,830.44654994,149.0,148.97,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751953019835,820.96,149.0,148.95,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953020026,192.5,149.0,148.95,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953020232,237.96,149.01,148.95,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953020432,52.1909,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751953020631,45.48,149.01,148.95,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953020827,237.94,149.01,148.95,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953021233,45.48,149.01,148.95,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953023132,45.48,149.01,148.94,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751953023340,4.61923399,149.05,148.97,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953023541,61.12228649,149.06,148.99,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953023740,203.82824815,149.05,148.99,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953024043,199.2092,149.05,148.99,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953024245,6.7092,149.05,148.99,2.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1751953025543,6.7092,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751953026247,6.7092,149.05,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751953027545,6.7092,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751953030946,4.76270393,149.04,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751953031148,6.7092,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751953031349,4.76221943,149.04,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751953031646,6.7092,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751953031847,4.76213116,149.04,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751953032049,245.31474994,149.06,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751953032352,4.76239094,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751953032542,6.7089,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751953032944,8.48317508,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751953034648,6.7089,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751953034849,45.46,149.06,149.04,1.77427508]
["bitfinex-derivatives","SOLF0:USTF0",1751953035054,45.46,149.06,149.05,1.77427508]
["bitfinex-derivatives","SOLF0:USTF0",1751953035253,50.11396436,149.06,149.04,8.48327508]
["bitfinex-derivatives","SOLF0:USTF0",1751953035452,45.46,149.06,149.04,8.48327508]
["bitfinex-derivatives","SOLF0:USTF0",1751953035950,47.23427508,149.06,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751953036151,47.23427508,149.06,149.02,1.77427508]
["bitfinex-derivatives","SOLF0:USTF0",1751953036342,47.23427508,149.06,149.03,1.77427508]
["bitfinex-derivatives","SOLF0:USTF0",1751953036546,47.23427508,149.06,149.04,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751953036951,45.46,149.06,149.01,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953037148,52.1685,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751953038656,6.709,149.05,149.01,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953038846,6.709,149.05,148.99,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751953038847,6.709,149.05,148.99,5.01521534]
["bitfinex-derivatives","SOLF0:USTF0",1751953039153,6.709,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953040353,52.1685,149.06,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751953040559,4.65415693,149.05,149.01,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953040748,45.46,149.06,149.01,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953040949,4.65415692,149.05,149.01,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953041155,48.23181534,149.06,149.0,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953041447,4.65513727,149.05,149.0,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953041652,48.23181534,149.06,149.0,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953041851,6.7095,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751953042655,6.7091,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953043154,4.65844776,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953043356,6.7091,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953043656,4.65841598,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953043855,6.7091,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953044055,4.65841598,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953044349,6.7091,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953044553,4.66055319,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953044754,6.7091,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953044954,4.66055319,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953045154,6.7091,149.05,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953045346,4.6630718,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953045554,6.7094,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953046854,6.7094,149.04,148.98,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1751953047051,9.15138449,149.03,148.95,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953047258,11.92512753,149.02,148.95,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953047458,50.12612217,149.01,148.95,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953047663,11.37742217,149.0,148.95,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953047858,4.66612217,148.99,148.95,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953048058,6.7113,149.0,148.95,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953048259,4.6717927,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953048463,6.7113,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953048764,4.67179271,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953048957,6.7113,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953049159,4.6834871,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953049460,6.7113,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953049663,4.68573203,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953049855,6.7113,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953050363,6.7113,149.0,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751953050961,6.7113,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953052164,4.62152057,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953052365,6.7113,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953052568,4.62190108,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953052766,6.7113,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953052970,4.62190108,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953053266,6.7113,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953053470,4.62467983,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751953053663,6.7113,149.0,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751953053866,4.62467983,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751953054363,52.1708,149.01,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751953054575,4.62647479,149.0,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751953054873,4.62647479,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751953056170,45.46,149.01,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751953056362,4.62918338,149.0,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751953056562,4.62918338,149.0,148.95,2.77181534]
["bitfinex-derivatives","SOLF0:USTF0",1751953056563,45.46,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751953056857,4.62918338,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751953058269,4.62918338,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751953058464,52.1707,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751953058664,4.63167892,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751953058864,45.46,149.01,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751953061865,45.46,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751953062272,52.1707,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751953062773,53.94597714,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751953063572,45.46,149.01,148.97,1.77527714]
["bitfinex-derivatives","SOLF0:USTF0",1751953063774,1.77527714,149.0,148.97,1.77527714]
["bitfinex-derivatives","SOLF0:USTF0",1751953063973,52.1708,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751953064170,53.94607714,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751953064572,53.94607714,149.01,148.97,1.77527714]
["bitfinex-derivatives","SOLF0:USTF0",1751953064774,53.94607714,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751953065275,47.23527714,149.01,148.99,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751953065466,45.46,149.01,148.98,1.77527714]
["bitfinex-derivatives","SOLF0:USTF0",1751953066276,45.46,149.01,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751953066478,45.46,149.01,148.94,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751953066677,6.39136751,149.0,148.96,1.77527714]
["bitfinex-derivatives","SOLF0:USTF0",1751953066979,8.48657714,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751953067475,6.7118,148.99,148.94,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1751953067670,8.48707714,148.99,148.95,1.77527714]
["bitfinex-derivatives","SOLF0:USTF0",1751953067873,4.61677412,148.98,148.95,1.77527714]
["bitfinex-derivatives","SOLF0:USTF0",1751953068068,8.48707714,148.99,148.95,1.77527714]
["bitfinex-derivatives","SOLF0:USTF0",1751953068273,4.61704243,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751953068479,6.712,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751953068670,1.77527714,148.98,148.94,1.77527714]
["bitfinex-derivatives","SOLF0:USTF0",1751953068877,2.77476448,149.0,148.93,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953069074,4.61682249,148.99,148.93,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953069270,4.6166345,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751953069474,6.7119,148.99,148.93,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953069674,4.61590714,148.98,148.93,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953069980,6.7119,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751953070181,4.61590714,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751953070381,6.7119,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751953070683,4.61510732,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751953070881,6.7119,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751953071181,4.61510732,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751953071480,6.7119,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751953071683,4.61439094,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751953071880,6.7119,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751953072078,11.32639094,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751953072383,6.712,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751953072581,2.77476448,149.0,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751953072582,6.7126,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751953077985,6.7126,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751953078687,6.713,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751953078891,2.77476448,148.96,148.89,52.99636448]
["bitfinex-derivatives","SOLF0:USTF0",1751953079190,2.77476448,148.94,148.87,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953079393,6.7146,148.93,148.87,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953080197,6.7146,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953080888,2.77476448,148.94,148.86,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953081294,6.7144,148.93,148.86,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953081794,2.77476448,148.94,148.86,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953082000,6.7148,148.92,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751953082400,6.7148,148.92,148.86,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953082600,6.7148,148.92,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751953082802,2.77476448,148.92,148.86,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953083002,2.77476448,148.92,148.85,49.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751953083500,6.7155,148.91,148.85,49.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751953083702,2.77476448,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751953084102,9.48976448,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751953084406,7.25056448,148.93,148.86,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953084607,13.96486448,148.93,148.86,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953085106,13.96486448,148.93,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751953087808,2.77476448,148.95,148.88,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953088010,45.54,148.96,148.9,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953088309,4.50762186,148.95,148.9,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953088508,52.2533,148.96,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751953090911,52.2533,148.96,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751953091412,6.7134,148.95,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751953091611,45.54,148.96,148.93,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751953093110,52.2532,148.96,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953093314,45.54,148.96,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953093712,52.253,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751953095517,6.7135,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751953095715,6.7135,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751953095918,2.77476448,148.95,148.87,2.77476448]
["bitfinex-derivatives","SOLF0:USTF0",1751953096413,6.714,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751953097118,6.7145,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751953099329,6.7145,148.93,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751953099521,2.77476448,148.95,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751953100022,6.7147,148.93,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751953101419,6.7147,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751953105831,6.7139,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953106627,6.7137,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751953106828,1.77681721,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751953107228,6.7137,148.95,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751953107430,1.77681721,148.94,148.9,1.77681721]
["bitfinex-derivatives","SOLF0:USTF0",1751953108624,1.77681721,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751953110430,1.77681721,148.93,148.85,49.9637]
["bitfinex-derivatives","SOLF0:USTF0",1751953110627,1.77681721,148.93,148.9,1.77681721]
["bitfinex-derivatives","SOLF0:USTF0",1751953112630,1.77681721,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751953112829,1.77681721,148.94,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751953118824,8.49071721,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953119027,1.77681721,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953126546,1.77681721,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751953126844,6.31313665,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751953127453,6.31313665,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953127744,1.77681721,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953128144,4.53686908,148.92,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953130042,6.31368629,148.92,148.87,1.77681721]
["bitfinex-derivatives","SOLF0:USTF0",1751953130240,6.31368629,148.91,148.87,1.77681721]
["bitfinex-derivatives","SOLF0:USTF0",1751953130435,1.77681721,148.91,148.87,1.77681721]
["bitfinex-derivatives","SOLF0:USTF0",1751953130836,1.77681721,148.91,148.88,1.77681721]
["bitfinex-derivatives","SOLF0:USTF0",1751953131547,1.77681721,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751953131747,6.30313635,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751953135749,4.52631914,148.91,148.9,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751953139846,4.52631914,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751953140051,4.50176146,148.9,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751953145255,1.77681721,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953145455,6.27652721,148.91,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953149656,6.27586588,148.91,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953150351,1.77681721,148.91,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953150955,1.77681721,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953158257,4.51279784,148.91,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953159153,1.77681721,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953160558,8.49161721,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953160957,1.77681721,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953162155,45.56,148.93,148.83,58.997]
["bitfinex-derivatives","SOLF0:USTF0",1751953162156,14.45460315,148.91,148.83,18.61009294]
["bitfinex-derivatives","SOLF0:USTF0",1751953162361,1.77806952,148.89,148.85,1.77806952]
["bitfinex-derivatives","SOLF0:USTF0",1751953162561,1.77794211,148.89,148.85,1.77794211]
["bitfinex-derivatives","SOLF0:USTF0",1751953162762,1.77794211,148.91,148.87,1.77794211]
["bitfinex-derivatives","SOLF0:USTF0",1751953162951,8.89879679,148.9,148.88,1.77794211]
["bitfinex-derivatives","SOLF0:USTF0",1751953163155,4.5143909,148.89,148.88,1.77794211]
["bitfinex-derivatives","SOLF0:USTF0",1751953163355,1.77794211,148.91,148.88,1.77794211]
["bitfinex-derivatives","SOLF0:USTF0",1751953163659,4.51374252,148.9,148.83,64.11009294]
["bitfinex-derivatives","SOLF0:USTF0",1751953163850,1.77794211,148.92,148.88,1.77794211]
["bitfinex-derivatives","SOLF0:USTF0",1751953164050,8.89785886,148.91,148.87,1.77794211]
["bitfinex-derivatives","SOLF0:USTF0",1751953164250,4.51370627,148.9,148.87,1.77794211]
["bitfinex-derivatives","SOLF0:USTF0",1751953164450,45.56,148.93,148.87,1.77794211]
["bitfinex-derivatives","SOLF0:USTF0",1751953164760,18.83477191,148.92,148.88,1.77794211]
["bitfinex-derivatives","SOLF0:USTF0",1751953164960,8.89770083,148.91,148.88,1.77794211]
["bitfinex-derivatives","SOLF0:USTF0",1751953165160,4.51362491,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751953172364,1.77742617,148.91,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751953172562,4.49180772,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751953176369,4.49273616,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751953179259,1.77742617,148.92,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751953179464,8.80504504,148.91,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751953179758,4.50378027,148.9,148.89,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751953183671,1.7772949,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953183874,4.50959686,148.91,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953185471,47.3372949,148.93,148.89,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953185667,4.50963053,148.92,148.89,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953185868,47.3372949,148.93,148.89,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953186067,4.50963053,148.92,148.89,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953186274,47.3372949,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953186463,4.5094425,148.92,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953188071,47.3372949,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953188268,4.50916142,148.92,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953193981,47.3372949,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953195374,4.52812236,148.92,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953195677,47.3372949,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953197075,4.52784254,148.92,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953198183,4.52784254,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751953198381,47.3372949,148.93,148.89,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953198577,4.52794517,148.92,148.89,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953198777,47.3372949,148.93,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751953198978,4.52794517,148.92,148.91,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751953203089,47.3372949,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751953203296,51.8644783,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751953204797,51.86411703,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751953205097,6.30411703,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751953207303,6.30411703,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953207494,1.7772949,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751953208603,1.7772949,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751953208897,6.30499866,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751953209500,4.52770376,148.93,148.92,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751953209701,4.52770376,148.93,148.92,8.4920949]
["bitfinex-derivatives","SOLF0:USTF0",1751953210096,47.3372949,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953210297,8.85598146,148.95,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953210497,4.5276938,148.94,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953212202,1.7772949,148.95,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953212601,4.53535961,148.94,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953213799,4.53493669,148.94,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953215506,1.7772949,148.95,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953217207,4.55789037,148.94,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953217802,4.55786177,148.94,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953219509,4.55798063,148.94,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953224611,1.7772949,148.95,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953227311,4.56053055,148.94,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953232617,47.3372949,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751953232816,4.56167863,148.95,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751953234415,4.56192038,148.95,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751953236124,4.56192038,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751953236328,47.3372949,148.96,148.91,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953236523,4.56164036,148.95,148.91,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953236724,47.3372949,148.96,148.91,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953236927,4.56164036,148.95,148.91,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953237124,47.3372949,148.96,148.91,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953237318,4.56165187,148.95,148.91,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953237519,47.3372949,148.96,148.91,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953237714,4.56165187,148.95,148.91,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953237919,47.3372949,148.96,148.91,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953238118,4.56165187,148.95,148.91,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953238324,47.3372949,148.96,148.91,1.7772949]
["bitfinex-derivatives","SOLF0:USTF0",1751953238524,4.56169798,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953243732,6.33899288,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953245736,4.56169798,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953249040,4.55342783,148.95,148.94,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751953251136,1.77562905,148.99,148.94,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953251337,8.22848713,148.98,148.97,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953251538,12.44972015,149.04,148.97,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953251539,9.41214559,149.02,148.97,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953251733,54.91214559,149.04,149.0,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953251938,4.2924001,149.03,149.0,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953252135,4.2924001,149.02,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751953252338,1.77562905,149.04,149.0,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953253045,1.77562905,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751953255746,1.77562905,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751953258248,1.77562905,149.04,149.03,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751953258746,2.2044,149.08,149.01,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953258747,1.77562905,149.05,149.01,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953259054,1.77562905,149.06,149.02,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953259348,1.77562905,149.08,149.04,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953259746,1.77562905,149.08,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751953260554,1.77562905,149.08,149.04,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953260755,1.77562905,149.07,149.04,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953261051,1.77562905,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751953261255,1.77562905,149.08,149.04,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953261456,1.77562905,149.08,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751953262354,3.08436178,149.09,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751953262555,1.77562905,149.08,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751953263454,3.08436178,149.09,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751953263651,1.77562905,149.08,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751953264745,4.85999083,149.09,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751953264951,4.85999083,149.09,149.05,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953265350,4.85999083,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751953266851,11.56719083,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751953269861,1.77562905,149.08,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751953277467,202.11146178,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751953277664,1.77562905,149.08,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751953278268,1.77562905,149.08,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751953278466,195.40436178,149.09,148.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751953278667,1.77562905,149.07,149.04,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953279167,1.77562905,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751953279564,1.77562905,149.07,149.04,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953279763,1.77562905,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751953280369,1.77562905,149.07,149.04,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953280669,1.77562905,149.07,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751953280865,195.40436178,149.09,149.05,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953280866,1.77562905,149.08,149.05,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953281070,197.17999083,149.09,149.05,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953281371,4.85999083,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751953281571,197.15999083,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751953281766,195.38436178,149.09,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751953281972,3.08436178,149.09,149.06,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953282668,3.08436178,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751953289680,3.08436178,149.09,149.08,8.48322905]
["bitfinex-derivatives","SOLF0:USTF0",1751953291184,3.08436178,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751953291386,3.08436178,149.09,149.08,8.48322905]
["bitfinex-derivatives","SOLF0:USTF0",1751953302889,3.08436178,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751953303086,3.08436178,149.09,149.08,8.48322905]
["bitfinex-derivatives","SOLF0:USTF0",1751953304788,3.08436178,149.09,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751953309399,3.08436178,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751953309599,11.56719083,149.09,149.05,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953309799,4.85999083,149.09,149.05,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953310199,4.85999083,149.09,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751953310799,11.56709083,149.09,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751953310998,11.56709083,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751953311399,4.85999083,149.09,149.05,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953311600,4.85999083,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751953313500,4.85999083,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751953315410,3.08436178,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751953321913,3.08436178,149.09,149.08,8.48322905]
["bitfinex-derivatives","SOLF0:USTF0",1751953332419,3.08436178,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751953333320,3.08436178,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751953334719,4.85999083,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751953335021,4.85999083,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751953335228,1.77562905,149.08,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751953337418,1.77562905,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751953337617,1.77562905,149.07,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751953339319,1.77562905,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751953343027,1.77562905,149.07,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751953343224,8.48332905,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751953343722,1.77562905,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751953344226,1.77562905,149.08,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751953345629,9.79166178,149.09,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751953345928,3.08436178,149.09,149.06,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953346225,3.08436178,149.09,149.07,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953346425,3.08436178,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751953351225,3.08436178,149.09,149.08,8.48322905]
["bitfinex-derivatives","SOLF0:USTF0",1751953362932,6.178e-05,149.09,149.08,8.48322905]
["bitfinex-derivatives","SOLF0:USTF0",1751953363635,1.77562905,149.16,149.08,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953363834,17.03678067,149.15,149.13,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953364029,1.77562905,149.16,149.13,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953364229,17.03677261,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751953365139,17.03544599,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751953365831,1.77562905,149.16,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751953370734,1.77562905,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751953370942,1.77562905,149.15,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751953371135,1.77562905,149.15,149.11,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953372441,1.77562905,149.15,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751953373840,1.77562905,149.15,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751953374939,1.77562905,149.15,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751953376938,1.77562905,149.16,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751953377140,679.8037,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751953377331,679.8037,149.17,149.13,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953377332,1.77562905,149.16,149.13,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953378545,1.77562905,149.16,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751953379739,873.73932905,149.17,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751953380545,873.73932905,149.17,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751953381844,246.05932905,149.17,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751953383145,246.05932905,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751953384449,237.58,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751953384648,239.35562905,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751953386153,246.05912905,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751953386350,246.05912905,149.17,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751953387748,6.704,149.16,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751953389151,8.47962905,149.16,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751953390054,192.14,149.15,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751953392154,192.14,149.15,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751953401065,192.14,149.15,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751953403562,45.42,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751953403767,192.14,149.16,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751953406066,45.42,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751953406266,237.56,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751953408264,45.42,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751953408669,192.12,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751953408966,8.47832905,149.19,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751953409159,202.66469794,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751953409358,202.66469794,149.18,149.15,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953409359,193.89562905,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751953410364,192.12,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751953411565,192.12,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751953412872,1.77562905,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751953413076,193.89562905,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751953414271,192.12,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751953414470,192.12,149.19,149.17,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953414768,45.4,149.2,149.12,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751953414769,45.4,149.2,149.18,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953414968,45.4,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751953415478,45.4,149.2,149.18,8.47842905]
["bitfinex-derivatives","SOLF0:USTF0",1751953415872,45.4,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751953419180,45.4,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751953419879,45.4,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751953422781,45.4,149.2,149.18,8.47842905]
["bitfinex-derivatives","SOLF0:USTF0",1751953423281,45.4,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751953424676,45.4,149.2,149.17,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953424882,45.4,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751953426978,770.94942935,149.23,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953427185,211.05460039,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953427379,1.77562905,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953427675,193.85562905,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953427878,198.7812,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953428078,193.85562905,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953429386,200.55692905,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953430482,198.7813,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953430682,200.55692905,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953431784,198.7813,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953431986,200.55692905,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953432485,8.47692905,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953432685,192.06,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953434889,8.47692905,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953435189,192.06,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953435688,192.06,149.21,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751953436384,1.77562905,149.2,149.16,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953436587,1.77562905,149.19,149.15,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953436885,1.77562905,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751953437085,1.77562905,149.17,149.13,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953437683,8.47932905,149.17,149.13,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953437883,1.77562905,149.17,149.13,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953438389,1.77562905,149.17,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751953439687,1.77562905,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751953440184,239.21562905,149.19,149.15,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953440385,239.21562905,149.19,149.16,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953441486,239.21562905,149.19,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751953441687,239.21562905,149.19,149.16,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953442385,239.21562905,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751953442988,237.44,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751953443384,237.44,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751953445488,45.38,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751953445683,237.44,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751953445884,45.38,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751953446085,192.06,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751953446789,192.06,149.21,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751953447187,196.44536089,149.21,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751953447892,4.38536089,149.21,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751953448085,196.44536,149.21,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751953449291,200.91901466,149.21,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751953449891,192.06,149.21,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751953451493,196.47079357,149.21,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751953452695,4.41079357,149.21,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751953453185,376.1040584,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953453390,393.35198011,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953453584,254.70792171,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953454193,250.22015191,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953454394,256.49604589,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953455094,64.43604589,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953455295,256.49604589,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953455490,256.49604589,149.23,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751953455690,4.42089093,149.22,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751953457096,239.23562905,149.23,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751953457296,4.43190838,149.22,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751953457596,239.23562905,149.23,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751953457898,239.23562905,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953458090,248.16734353,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953459299,256.5362735,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953460195,248.16734353,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953460392,241.89181896,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953460593,243.66744801,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953461298,241.89181896,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953461794,237.46,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953461995,237.42,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953462698,237.42,149.23,149.21,8.47712905]
["bitfinex-derivatives","SOLF0:USTF0",1751953462997,239.19562905,149.23,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751953463797,239.19562905,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953464796,237.42,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953466397,45.4,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953466697,237.42,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953471794,237.42,149.23,149.22,8.47682905]
["bitfinex-derivatives","SOLF0:USTF0",1751953471995,237.42,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953472599,239.19562905,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953473201,237.42,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953476703,45.4,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953476903,237.4,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953477406,45.4,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953477605,237.4,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953479909,192.0,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953483508,56.6936,149.26,149.21,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953483704,202.76835575,149.25,149.21,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953483904,1.77562905,149.25,149.21,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953484105,191.98,149.24,149.21,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953484305,1.77562905,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751953484506,191.98,149.24,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751953488311,56.6936,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751953488511,211.10820136,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751953488809,193.75562905,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751953489415,4.46954356,149.24,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751953492615,193.75562905,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953492817,211.11830737,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953493012,202.75661044,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953493212,211.11830759,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953498417,17.36267854,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953498613,209.32267854,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953499709,17.36267854,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953499912,209.32267854,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953500307,17.36267854,149.25,149.24,8.47592905]
["bitfinex-derivatives","SOLF0:USTF0",1751953500914,45.38,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751953501119,4.47530286,149.26,149.25,8.47552905]
["bitfinex-derivatives","SOLF0:USTF0",1751953501716,4.47530286,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751953501917,4.47530286,149.26,149.25,8.47552905]
["bitfinex-derivatives","SOLF0:USTF0",1751953502119,4.47530286,149.26,149.24,8.47572905]
["bitfinex-derivatives","SOLF0:USTF0",1751953502315,193.73562905,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751953502722,200.43502905,149.27,149.23,8.47622905]
["bitfinex-derivatives","SOLF0:USTF0",1751953503022,6.2490252,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953503222,1.77562905,149.26,149.22,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953504522,1.77562905,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751953504729,1.77562905,149.26,149.22,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953504920,1.77562905,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751953505426,8.47512905,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751953505726,191.96,149.27,149.24,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953505926,3.08436178,149.29,149.25,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953506122,17.20285144,149.28,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751953506425,4.4715409,149.27,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751953506826,4.4715409,149.27,149.23,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953506827,14.60150303,149.27,149.23,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953507022,6.6988,149.28,149.23,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953507327,14.60086765,149.27,149.23,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953507622,1.77562905,149.27,149.23,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953507926,1.77562905,149.27,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751953508225,1.77562905,149.27,149.23,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953508827,1.77562905,149.26,149.23,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953509328,1.77562905,149.26,149.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751953509526,1.77562905,149.25,149.22,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953510130,3.08436178,149.29,149.23,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953510330,3.08436178,149.29,149.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751953510331,1.77562905,149.27,149.24,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953510533,4.50498239,149.26,149.24,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953510730,1.77562905,149.28,149.24,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953510926,4.50480231,149.27,149.24,1.77562905]
["bitfinex-derivatives","SOLF0:USTF0",1751953511132,4.50480231,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751953511332,8.47442905,149.28,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751953511529,4.50417728,149.27,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751953511824,8.47442905,149.28,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751953512028,1.76943095,149.26,149.17,23.21459294]
["bitfinex-derivatives","SOLF0:USTF0",1751953512329,1.76943095,149.22,149.17,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751953512533,1.77058946,149.21,149.16,47.15058946]
["bitfinex-derivatives","SOLF0:USTF0",1751953512733,1.77058946,149.2,149.16,47.15058946]
["bitfinex-derivatives","SOLF0:USTF0",1751953512929,2.3884,149.24,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751953513129,1.77058946,149.19,149.15,1.77058946]
["bitfinex-derivatives","SOLF0:USTF0",1751953514032,1.77058946,149.19,149.16,1.77058946]
["bitfinex-derivatives","SOLF0:USTF0",1751953514232,1.77058946,149.19,149.12,18.61009294]
["bitfinex-derivatives","SOLF0:USTF0",1751953514233,1.77058946,149.21,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751953514434,1.77058946,149.21,149.11,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751953514435,1.77058946,149.22,149.18,1.77058946]
["bitfinex-derivatives","SOLF0:USTF0",1751953514633,6.7011,149.23,149.18,1.77058946]
["bitfinex-derivatives","SOLF0:USTF0",1751953514835,4.50025893,149.22,149.17,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953515023,5.15437265,149.24,149.17,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953515226,4.5001712,149.23,149.17,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953515425,5.15437265,149.24,149.17,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953515726,4.49985713,149.23,149.17,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953515932,11.85497265,149.24,149.17,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953516132,4.49985713,149.23,149.17,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953516332,11.85497265,149.24,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751953516533,4.49955604,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751953516833,11.85497265,149.24,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751953517036,4.49955603,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751953517333,11.85497265,149.24,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751953517634,4.49926691,149.23,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751953517834,11.85497265,149.24,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751953518036,4.49926692,149.23,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751953518235,2.76597265,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953518437,4.49911226,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953519138,54.2971,149.25,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751953519337,4.49814623,149.24,149.23,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751953519528,45.36,149.25,149.21,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953519835,45.36,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953521332,2.3101,149.28,149.21,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953521637,4.43825071,149.27,149.21,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953521837,57.90853443,149.29,149.21,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953522038,17.06314629,149.28,149.21,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953522239,4.43824982,149.27,149.23,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953522437,57.90853443,149.29,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953522640,17.00139391,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953522939,4.43815774,149.27,149.23,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953523139,57.90853443,149.29,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953523339,17.03595968,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953523541,4.4731738,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953523838,57.90853443,149.29,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953524039,9.46527265,149.27,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953524236,4.47312093,149.26,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953524436,9.46527265,149.27,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751953524637,4.47380259,149.26,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953524839,9.46527265,149.27,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953525140,4.47380259,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751953525337,9.46527265,149.27,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751953525539,4.47380009,149.26,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953525739,9.46527265,149.27,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953525942,4.49724126,149.26,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953526140,9.46527265,149.27,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953526340,4.49708465,149.26,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953526540,9.46527265,149.27,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953526839,4.49724019,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751953527038,243.63033443,149.29,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751953527340,17.15882051,149.28,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751953527541,4.49669759,149.27,149.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751953527743,51.21033443,149.29,149.22,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953527941,17.15899738,149.28,149.22,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953528143,4.4967468,149.27,149.22,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953528442,57.90873443,149.29,149.22,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953528644,17.15862489,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751953528836,4.49665382,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751953529040,57.90873443,149.29,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751953529340,23.85664515,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751953529540,4.49650407,149.27,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751953529843,4.49650407,149.27,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953529844,19.91487961,149.27,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953530043,4.49650407,149.26,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953530246,9.46517265,149.27,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953530446,4.4968143,149.26,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953530646,9.46517265,149.27,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953530944,11.19648364,149.26,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953531135,2.76597265,149.27,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953531337,4.49683973,149.26,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953531535,9.46517265,149.27,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953531742,4.49701006,149.26,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953531944,9.46517265,149.27,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953532143,4.49701006,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751953532344,2.76597265,149.27,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751953532539,4.49704032,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751953532737,4.49712977,149.25,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751953532946,6.6998,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751953533147,4.49712977,149.25,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751953533346,6.6998,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751953533548,4.4971695,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953536349,4.4971695,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953536550,6.6998,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953536746,4.48557746,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953536946,6.6998,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953537149,4.48557746,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953537348,6.6998,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953537549,4.48562277,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953537751,6.6999,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953538754,6.6996,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953538950,4.48566953,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953540960,4.48566953,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953541161,6.6996,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953541362,4.4973691,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953541563,2.76597265,149.27,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751953541765,4.49753898,149.26,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751953541962,11.19763898,149.25,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751953542158,2.76597265,149.25,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751953542362,6.7006,149.24,149.18,48.12597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953542757,6.7006,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751953543664,6.7001,149.25,149.18,48.12597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953544968,9.46547265,149.26,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953545158,4.48532488,149.25,149.2,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953545363,45.52,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953545665,4.48533664,149.26,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953546063,12.75339178,149.26,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953546265,12.75368365,149.26,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953546465,12.75381252,149.26,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953546667,4.48533664,149.26,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953547169,15.51978622,149.26,149.18,48.12597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953547370,4.48533664,149.25,149.18,48.12597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953547570,2.76597265,149.26,149.18,48.12597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953547773,4.46235257,149.25,149.18,48.12597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953547971,2.76597265,149.26,149.18,48.12597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953548268,4.46235257,149.25,149.18,48.12597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953548571,6.7001,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953551272,6.6997,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953551474,4.46295409,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953551673,6.6997,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953551970,4.46319656,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953552161,6.6997,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953552363,4.47492213,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953552564,6.6997,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953552763,4.47521785,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953552972,6.6997,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953553272,4.47521785,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953553469,6.6997,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953553670,4.47553482,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953555860,4.47553482,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953556060,6.6997,149.26,149.22,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953556372,4.47578295,149.25,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751953559071,52.2192,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751953559271,4.489256,149.26,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751953559471,4.489256,149.25,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751953564375,3.08436178,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751953564576,15.71688993,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751953564778,11.37816074,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751953565173,3.08436178,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751953567782,3.08436178,149.29,149.28,9.46447265]
["bitfinex-derivatives","SOLF0:USTF0",1751953571381,3.08436178,149.29,149.25,7.23717265]
["bitfinex-derivatives","SOLF0:USTF0",1751953573082,3.08436178,149.29,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953573380,3.08436178,149.29,149.25,7.23717265]
["bitfinex-derivatives","SOLF0:USTF0",1751953573776,3.08436178,149.29,149.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751953573984,3.08436178,149.29,149.23,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953574384,9.78246178,149.29,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953574584,9.78246178,149.29,149.23,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953574976,9.78246178,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953575680,6.6986,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953577086,9.78256178,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953578784,9.78256178,149.29,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751953578985,9.78256178,149.29,149.23,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953579382,9.78256178,149.29,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751953580585,9.78256178,149.29,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953581187,6.6986,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953581385,3.08436178,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953581686,9.78276178,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953583382,3.08436178,149.29,149.25,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953583779,9.78276178,149.29,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751953583983,3.08436178,149.29,149.25,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953584287,9.78266178,149.29,149.25,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953585189,9.78266178,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751953585389,3.08436178,149.29,149.25,2.76597265]
["bitfinex-derivatives","SOLF0:USTF0",1751953586094,3.08436178,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751953597802,3.08436178,149.29,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751953599495,3.08436178,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751953600098,3.08436178,149.29,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751953603201,3.08436178,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953614113,13.56797976,149.29,149.23,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751953614312,1.7689308,149.26,149.21,1.7689308]
["bitfinex-derivatives","SOLF0:USTF0",1751953614703,1.76939598,149.26,149.22,1.76939598]
["bitfinex-derivatives","SOLF0:USTF0",1751953615208,45.58,149.28,149.22,1.76939598]
["bitfinex-derivatives","SOLF0:USTF0",1751953615511,14.31725675,149.27,149.23,1.76939598]
["bitfinex-derivatives","SOLF0:USTF0",1751953615707,47.34939598,149.28,149.24,1.76939598]
["bitfinex-derivatives","SOLF0:USTF0",1751953615909,4.34316225,149.27,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751953616212,47.34939598,149.28,149.24,1.76939598]
["bitfinex-derivatives","SOLF0:USTF0",1751953616406,47.34939598,149.28,149.25,1.76939598]
["bitfinex-derivatives","SOLF0:USTF0",1751953616611,47.34939598,149.28,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751953616911,45.58,149.28,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751953618514,52.2788,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751953619711,52.2788,149.28,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751953620117,45.58,149.28,149.21,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953620417,19.61882076,149.27,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751953620608,2.76378542,149.27,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751953620813,6.7002,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751953621011,6.7002,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953621310,6.6996,149.26,149.2,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953621510,2.76378542,149.27,149.2,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953622416,2.76378542,149.27,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751953622612,16.86738027,149.26,149.19,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953622817,6.7001,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751953623516,2.76378542,149.27,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751953623517,6.7004,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751953623728,2.76378542,149.25,149.18,50.0519]
["bitfinex-derivatives","SOLF0:USTF0",1751953623917,4.30574169,149.24,149.18,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751953624120,15.32328815,149.23,149.17,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953624325,48.30378542,149.23,149.17,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953625624,6.7015,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751953626723,6.7015,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751953628425,6.7017,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751953629325,6.7014,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751953629827,6.7014,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751953631324,6.7014,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751953632026,6.7014,149.22,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751953632225,55.00488542,149.23,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751953633628,55.00488542,149.23,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751953634630,55.00488542,149.23,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751953634832,55.00488542,149.23,149.16,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953636431,2.76378542,149.26,149.2,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953636829,9.46338542,149.26,149.2,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953637036,6.6996,149.26,149.2,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953638135,6.6996,149.26,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953639233,55.02298542,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953639533,45.56,149.27,149.2,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953640431,45.56,149.27,149.2,4.93948542]
["bitfinex-derivatives","SOLF0:USTF0",1751953641133,45.56,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953641335,45.56,149.27,149.2,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751953641534,45.56,149.27,149.22,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953641737,45.56,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751953642730,6.6989,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751953643034,3.08436178,149.29,149.26,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953643241,3.08436178,149.29,149.25,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953643430,3.08436178,149.29,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751953643830,6.6988,149.28,149.25,9.46348542]
["bitfinex-derivatives","SOLF0:USTF0",1751953644036,3.08436178,149.29,149.2,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751953644238,5.8481472,149.29,149.23,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953644937,6.6988,149.28,149.23,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953645643,6.6988,149.28,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751953645942,3.08436178,149.29,149.23,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953647240,9.78266178,149.29,149.23,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953647640,9.78266178,149.29,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751953648542,9.78266178,149.29,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751953649341,6.6986,149.28,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751953650439,9.78266178,149.29,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953650743,9.78266178,149.29,149.23,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953651146,9.78266178,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953651338,9.78266178,149.29,149.23,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953651539,3.08436178,149.29,149.23,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953652544,9.78256178,149.29,149.23,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953653344,3.08436178,149.29,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751953653538,3.08436178,149.29,149.23,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953653944,3.08436178,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953661956,3.08436178,149.29,149.24,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953662352,3.08436178,149.29,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751953663355,9.78256178,149.29,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751953664347,9.78256178,149.29,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751953664550,6.6986,149.28,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751953665750,6.699,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953666756,5.8481472,149.29,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953666960,5.8481472,149.29,149.22,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953667156,6.6991,149.27,149.22,2.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1751953667458,45.6,149.28,149.21,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751953667663,6.6997,149.26,149.21,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751953667853,6.6997,149.26,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751953668659,6.6997,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751953668860,6.6997,149.26,149.2,4.93948542]
["bitfinex-derivatives","SOLF0:USTF0",1751953669360,6.6997,149.26,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953674066,2.76378542,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953674567,9.46298542,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751953676168,9.46298542,149.27,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751953676668,9.46298542,149.27,149.2,4.93948542]
["bitfinex-derivatives","SOLF0:USTF0",1751953677667,9.46298542,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751953679669,2.76378542,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751953680063,2.76378542,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751953681468,2.76378542,149.27,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751953682069,52.2988,149.28,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751953686769,1.76914225,149.27,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751953687472,47.36914225,149.28,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751953690183,47.36914225,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953690374,64.1147151,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953690877,70.8133151,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953691078,54.06774225,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953691271,47.36914225,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953692479,54.06774225,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953694180,1.76914225,149.27,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953696284,54.06774225,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953696982,47.36914225,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953697182,55.99696294,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953698985,55.99730561,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953699285,64.15208307,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953700882,70.85068307,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953701082,54.06774225,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953702390,4.2937551,149.27,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751953704489,45.6,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953704788,62.39639055,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953704984,45.6,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953705186,49.89394342,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953705786,45.6,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953707191,49.89448557,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953708192,49.89476814,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953709988,4.29476814,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751953710290,3.08436178,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953710485,3.08436178,149.29,149.28,8.46774225]
["bitfinex-derivatives","SOLF0:USTF0",1751953716694,3.08436178,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953716894,3.08436178,149.29,149.28,8.46774225]
["bitfinex-derivatives","SOLF0:USTF0",1751953719097,3.08436178,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953719395,3.08436178,149.29,149.28,8.46774225]
["bitfinex-derivatives","SOLF0:USTF0",1751953720293,3.08436178,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953726204,3.08436178,149.29,149.28,8.46774225]
["bitfinex-derivatives","SOLF0:USTF0",1751953728307,3.08436178,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953728507,3.08436178,149.29,149.28,8.46774225]
["bitfinex-derivatives","SOLF0:USTF0",1751953737014,3.08436178,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953737218,3.08436178,149.29,149.28,8.46774225]
["bitfinex-derivatives","SOLF0:USTF0",1751953741424,3.08436178,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953744020,3.08436178,149.29,149.28,8.46677748]
["bitfinex-derivatives","SOLF0:USTF0",1751953747227,3.08436178,149.29,149.28,8.46655657]
["bitfinex-derivatives","SOLF0:USTF0",1751953755927,6.178e-05,149.29,149.28,8.46655657]
["bitfinex-derivatives","SOLF0:USTF0",1751953758729,6.178e-05,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953761230,6.178e-05,149.29,149.28,8.46655657]
["bitfinex-derivatives","SOLF0:USTF0",1751953762632,6.178e-05,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953762930,6.178e-05,149.29,149.28,8.46655657]
["bitfinex-derivatives","SOLF0:USTF0",1751953766634,6.178e-05,149.29,149.28,8.46650664]
["bitfinex-derivatives","SOLF0:USTF0",1751953779143,6.178e-05,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953780844,6.178e-05,149.29,149.28,8.46650664]
["bitfinex-derivatives","SOLF0:USTF0",1751953793758,6.178e-05,149.29,149.28,8.4664224]
["bitfinex-derivatives","SOLF0:USTF0",1751953810472,6.178e-05,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953816575,1.76788418,149.29,149.23,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751953816872,1.7678224,149.28,149.25,1.7678224]
["bitfinex-derivatives","SOLF0:USTF0",1751953817269,8.46618418,149.29,149.25,1.7678224]
["bitfinex-derivatives","SOLF0:USTF0",1751953817465,4.3055393,149.28,149.25,1.7678224]
["bitfinex-derivatives","SOLF0:USTF0",1751953817665,8.46618418,149.29,149.25,1.7678224]
["bitfinex-derivatives","SOLF0:USTF0",1751953817666,8.46618418,149.29,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751953818065,8.46618418,149.29,149.25,1.7678224]
["bitfinex-derivatives","SOLF0:USTF0",1751953819075,1.76788418,149.29,149.25,1.7678224]
["bitfinex-derivatives","SOLF0:USTF0",1751953819275,6.178e-05,149.29,149.26,1.7678224]
["bitfinex-derivatives","SOLF0:USTF0",1751953819673,6.178e-05,149.29,149.27,1.7678224]
["bitfinex-derivatives","SOLF0:USTF0",1751953820574,6.178e-05,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953822278,6.178e-05,149.29,149.28,8.4664224]
["bitfinex-derivatives","SOLF0:USTF0",1751953826681,6.178e-05,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953826977,6.178e-05,149.29,149.28,8.4664224]
["bitfinex-derivatives","SOLF0:USTF0",1751953842290,6.178e-05,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953842596,6.178e-05,149.29,149.28,8.4664224]
["bitfinex-derivatives","SOLF0:USTF0",1751953857301,6.178e-05,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953857605,6.178e-05,149.29,149.28,8.4664224]
["bitfinex-derivatives","SOLF0:USTF0",1751953857903,6.178e-05,149.29,149.28,8.46657026]
["bitfinex-derivatives","SOLF0:USTF0",1751953858508,6.178e-05,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953862406,1.76853298,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953863408,12.73439105,149.29,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953863606,8.46673298,149.29,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953864106,6.178e-05,149.29,149.25,1.7684712]
["bitfinex-derivatives","SOLF0:USTF0",1751953864306,1.76853298,149.29,149.25,1.7684712]
["bitfinex-derivatives","SOLF0:USTF0",1751953865110,1.76853298,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953865806,6.178e-05,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953866006,6.178e-05,149.29,149.28,8.4670712]
["bitfinex-derivatives","SOLF0:USTF0",1751953882022,6.178e-05,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953882424,1.76853298,149.29,149.25,1.7684712]
["bitfinex-derivatives","SOLF0:USTF0",1751953883025,1.76853298,149.29,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751953883325,1.76853298,149.29,149.25,1.7684712]
["bitfinex-derivatives","SOLF0:USTF0",1751953884326,1.76853298,149.29,149.26,1.7684712]
["bitfinex-derivatives","SOLF0:USTF0",1751953884627,6.178e-05,149.29,149.26,1.7684712]
["bitfinex-derivatives","SOLF0:USTF0",1751953886826,6.178e-05,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751953892921,6.178e-05,149.29,149.28,8.4669712]
["bitfinex-derivatives","SOLF0:USTF0",1751953895039,6.178e-05,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751953895234,6.178e-05,149.29,149.28,8.4669712]
["bitfinex-derivatives","SOLF0:USTF0",1751953900138,6.178e-05,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751953900339,6.178e-05,149.29,149.28,8.4669712]
["bitfinex-derivatives","SOLF0:USTF0",1751953905541,6.178e-05,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751953907448,1.76853298,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751953910943,6.6986,149.28,149.23,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751953911151,1.7684712,149.27,149.24,1.7684712]
["bitfinex-derivatives","SOLF0:USTF0",1751953911352,1.7684712,149.26,149.22,1.7684712]
["bitfinex-derivatives","SOLF0:USTF0",1751953911747,1.7684712,149.26,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751953913151,1.7684712,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751953918657,8.4681712,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751953918852,6.6997,149.26,149.21,1.7684712]
["bitfinex-derivatives","SOLF0:USTF0",1751953919054,45.4,149.28,149.21,1.7684712]
["bitfinex-derivatives","SOLF0:USTF0",1751953919258,1.7684712,149.25,149.21,1.7684712]
["bitfinex-derivatives","SOLF0:USTF0",1751953919559,1.7684712,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953920154,1.7684712,149.25,149.22,1.7684712]
["bitfinex-derivatives","SOLF0:USTF0",1751953921563,1.7684712,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751953925855,1.7684712,149.25,149.19,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751953926158,1.7684712,149.2,149.15,20.433831]
["bitfinex-derivatives","SOLF0:USTF0",1751953926365,1.7684712,149.19,149.15,20.433831]
["bitfinex-derivatives","SOLF0:USTF0",1751953926554,1.7684712,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751953926753,2.76715819,149.2,149.15,18.6653598]
["bitfinex-derivatives","SOLF0:USTF0",1751953926954,2.76715819,149.2,149.13,21.43251799]
["bitfinex-derivatives","SOLF0:USTF0",1751953927164,2.76715819,149.2,149.13,2.76715819]
["bitfinex-derivatives","SOLF0:USTF0",1751953927762,2.76715819,149.2,149.14,2.76715819]
["bitfinex-derivatives","SOLF0:USTF0",1751953928354,2.76715819,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751953928765,2.76715819,149.2,149.14,2.76715819]
["bitfinex-derivatives","SOLF0:USTF0",1751953929063,2.76715819,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751953929661,2.76715819,149.2,149.14,2.76715819]
["bitfinex-derivatives","SOLF0:USTF0",1751953929865,2.76715819,149.2,149.13,2.76715819]
["bitfinex-derivatives","SOLF0:USTF0",1751953930258,9.46945819,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751953932368,2.76715819,149.18,149.11,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751953932766,2.76715819,149.18,149.11,7.37135819]
["bitfinex-derivatives","SOLF0:USTF0",1751953932963,6.7035,149.17,149.11,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751953933166,2.76715819,149.16,149.11,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751953933869,2.76715819,149.16,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751953936074,48.20715819,149.16,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751953937672,54.91115819,149.16,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751953937864,2.76715819,149.14,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751953938067,2.76715819,149.14,149.08,1.16567294]
["bitfinex-derivatives","SOLF0:USTF0",1751953938267,9.47215819,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751953938677,6.7054,149.13,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751953938977,2.76715819,149.12,149.07,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751953940073,2.76715819,149.13,149.07,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751953940671,2.76715819,149.11,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751953943977,6.7055,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751953944175,2.76715819,149.12,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751953944776,9.47285819,149.12,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751953945075,9.47285819,149.12,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751953945272,9.47285819,149.12,149.05,3.93417977]
["bitfinex-derivatives","SOLF0:USTF0",1751953945467,9.47285819,149.12,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751953945775,6.7062,149.11,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751953946974,2.76715819,149.1,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751953947977,2.76715819,149.1,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751953948575,2.3133,149.14,149.05,1.16702158]
["bitfinex-derivatives","SOLF0:USTF0",1751953948576,2.76715819,149.11,149.05,3.93417977]
["bitfinex-derivatives","SOLF0:USTF0",1751953949576,48.22715819,149.11,149.05,3.93417977]
["bitfinex-derivatives","SOLF0:USTF0",1751953949877,48.22715819,149.11,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751953950377,48.22715819,149.11,149.05,1.16702158]
["bitfinex-derivatives","SOLF0:USTF0",1751953951479,48.22715819,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751953953387,48.22715819,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751953954786,47.2330295,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751953962488,47.2330295,149.11,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751953962680,1.7730295,149.1,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751953991810,6.21199259,149.1,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751953992111,1.7730295,149.1,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751953994614,1.7730295,149.1,149.05,19.83238138]
["bitfinex-derivatives","SOLF0:USTF0",1751953994812,1.7730295,149.08,149.05,19.83238138]
["bitfinex-derivatives","SOLF0:USTF0",1751953995013,1.7730295,149.08,149.05,1.16702158]
["bitfinex-derivatives","SOLF0:USTF0",1751953995216,1.7730295,149.08,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751953996216,1.7730295,149.08,149.05,1.16702158]
["bitfinex-derivatives","SOLF0:USTF0",1751953996612,1.7730295,149.08,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751953999821,6.7067,149.1,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751954000014,6.20849913,149.09,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751954000520,4.43546963,149.09,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751954000720,6.20849913,149.09,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751954001920,4.43546963,149.09,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751954002116,6.20849913,149.09,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751954003421,1.7730295,149.09,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751954013330,45.46,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954013532,49.86813368,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954014333,51.64116318,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954014736,51.55635548,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954015735,51.55655084,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954016836,49.78352134,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954017030,51.55655084,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954017731,47.2330295,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954017933,51.55692929,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954018637,58.26312929,149.11,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751954018837,1.7730295,149.1,149.06,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954019037,1.7730295,149.09,149.06,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954019238,1.7730295,149.09,149.08,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751954022342,45.46,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751954022542,1.7730295,149.1,149.06,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954023045,1.7730295,149.1,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751954031239,6.12306112,149.1,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751954038553,6.12534888,149.1,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751954039054,4.35231938,149.1,149.09,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751954039248,1.7730295,149.12,149.08,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954039555,6.12515112,149.11,149.07,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954039745,1.7730295,149.11,149.07,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954039950,1.7730295,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954040150,6.12515113,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954044462,4.35212163,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954044665,6.12515113,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954046465,4.35212163,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954046666,6.16044437,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954048875,4.38741487,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954049076,1.7730295,149.12,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751954049276,47.2330295,149.13,149.09,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954049473,45.46,149.13,149.11,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954049675,45.46,149.13,149.12,8.4787295]
["bitfinex-derivatives","SOLF0:USTF0",1751954049969,1.7730295,149.15,149.12,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954050167,8.87941341,149.14,149.12,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954050367,1.7730295,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751954050578,10.64899688,149.14,149.08,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751954050778,1.7730295,149.13,149.1,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954050973,1.7730295,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954051678,8.4777295,149.15,149.11,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954051878,4.52806432,149.14,149.11,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954052079,8.4777295,149.15,149.11,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954052280,4.41642243,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954052479,8.4777295,149.15,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954052680,4.41642293,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954052872,8.4777295,149.15,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954054179,8.4777295,149.15,149.12,8.4785295]
["bitfinex-derivatives","SOLF0:USTF0",1751954055780,6.7047,149.15,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751954056089,6.705,149.14,149.12,1.7730295]
["bitfinex-derivatives","SOLF0:USTF0",1751954056280,1.7730295,149.15,149.08,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751954056585,1.7730295,149.11,149.08,6.1485295]
["bitfinex-derivatives","SOLF0:USTF0",1751954056978,1.7730295,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954057175,1.7730295,149.12,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954057883,1.7730295,149.12,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751954061792,6.7055,149.13,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751954061994,1.7730295,149.12,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751954062491,1.7730295,149.12,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751954062692,1.77308586,149.11,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751954063190,1.77308586,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751954063488,1.77308586,149.1,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751954065389,6.7062,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751954065593,6.7059,149.12,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954065791,1.7732362,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954071495,10.64287738,149.11,149.04,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954071696,1.7732362,149.08,149.04,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954071997,1.7732362,149.08,149.05,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954072193,1.7732362,149.08,149.02,5.6369956]
["bitfinex-derivatives","SOLF0:USTF0",1751954072393,1.7732362,149.08,149.05,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954073703,1.7732362,149.08,149.07,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751954077702,6.7064,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751954077904,1.7732362,149.09,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751954079911,237.66,149.13,149.07,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954080101,1.7732362,149.11,149.08,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954080501,1.7732362,149.12,149.09,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954080797,47.2132362,149.13,149.09,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954081001,47.2132362,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751954081197,56.02082637,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751954081407,54.24759017,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751954081908,49.80126514,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751954082108,54.25994112,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751954082506,45.44,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751954083510,1.7732362,149.16,149.12,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954084311,1.7732362,149.16,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751954084509,10.60266089,149.16,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751954085013,8.82942469,149.16,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751954085310,10.60266089,149.16,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751954090517,6.14456996,149.16,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751954090818,10.67356538,149.16,149.12,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954091012,1.7732362,149.14,149.11,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954091412,1.7732362,149.14,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751954091819,1.7732362,149.14,149.09,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751954092019,1.7732362,149.13,149.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751954092319,1.7732362,149.13,149.09,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954092622,1.7732362,149.13,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751954092920,193.9732362,149.13,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751954093818,192.2,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751954096518,193.9732362,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751954096722,193.9732362,149.13,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1751954097525,193.9732362,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751954100325,192.2,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751954104732,1.7732362,149.15,149.11,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954104933,4.41673245,149.14,149.11,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954105232,1.7732362,149.15,149.11,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954105438,4.41667177,149.14,149.11,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954105734,193.9732362,149.15,149.11,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954105926,4.41667177,149.14,149.11,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954106129,193.9732362,149.15,149.11,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954106428,4.41648244,149.14,149.11,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954106628,193.9732362,149.15,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751954106924,202.90991234,149.15,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751954108230,6.18985221,149.15,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751954108831,4.41661601,149.15,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751954109232,192.2,149.16,149.13,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954109433,45.44,149.17,149.14,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954109727,45.44,149.17,149.15,1.7732362]
["bitfinex-derivatives","SOLF0:USTF0",1751954110432,45.44,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751954110731,49.88755553,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751954111431,45.44,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751954111627,4.08299,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751954111827,8.52916597,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751954112533,8.52916597,149.18,149.17,8.4767362]
["bitfinex-derivatives","SOLF0:USTF0",1751954112534,4.08299,149.18,149.17,8.4767362]
["bitfinex-derivatives","SOLF0:USTF0",1751954117834,4.08299,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751954122739,4.08299,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751954122939,4.08299,149.18,149.14,2.76713724]
["bitfinex-derivatives","SOLF0:USTF0",1751954123140,4.08299,149.18,149.12,2.76713724]
["bitfinex-derivatives","SOLF0:USTF0",1751954123336,4.49119588,149.17,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751954123544,10.78629,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751954123744,4.49175652,149.17,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751954123946,10.78629,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751954124241,4.49160756,149.17,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751954124546,10.78629,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751954124747,4.49311476,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751954125146,8.96502279,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751954128048,4.49311476,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751954131049,8.94187349,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751954132550,4.49311476,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751954133051,15.64541184,149.17,149.11,2.76713724]
["bitfinex-derivatives","SOLF0:USTF0",1751954133349,54.36191184,149.16,149.1,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751954133546,4.49311476,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751954133750,45.42,149.16,149.1,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751954134048,4.47260556,149.15,149.1,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751954134250,45.42,149.16,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751954134452,4.47238397,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751954135751,8.92107439,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751954136348,8.92122958,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751954137653,4.47253916,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751954140046,4.4100901,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751954140445,4.41027139,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751954140855,6.18212207,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751954145960,4.41027139,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751954146157,1.77185068,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751954149365,6.18393518,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751954149564,1.77185068,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751954154568,6.18479974,149.15,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751954154770,6.7048,149.14,149.07,18.6653598]
["bitfinex-derivatives","SOLF0:USTF0",1751954155068,1.77185068,149.13,149.09,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954155367,1.77185068,149.13,149.1,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954156269,8.47665068,149.14,149.1,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954156458,8.47665068,149.14,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751954156662,8.47665068,149.14,149.1,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954157064,8.47665068,149.14,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751954157966,1.77185068,149.13,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751954158468,1.77185068,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751954160571,6.7046,149.15,149.1,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954160870,1.77185068,149.13,149.1,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954161071,1.77185068,149.13,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751954161572,45.42,149.16,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751954161772,1.77185068,149.14,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751954162070,6.17404523,149.14,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751954162271,6.17395642,149.14,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751954164378,4.40210574,149.14,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751954164772,6.17395642,149.14,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751954166075,6.17395642,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954166280,1.77185068,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954167472,1.77185068,149.14,149.1,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954167874,1.77185068,149.13,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954169278,6.1844348,149.13,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954170778,1.77185068,149.13,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954171276,6.18464966,149.13,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954172978,6.1848887,149.13,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954174678,10.68495285,149.13,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954174868,8.91310217,149.13,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954175779,10.68495285,149.13,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954176277,8.91310217,149.13,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954177983,8.90383622,149.13,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954183384,4.40377207,149.13,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751954187086,1.77185068,149.14,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751954187385,10.59091218,149.14,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751954189293,8.8190615,149.14,149.13,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751954190492,4.42644886,149.14,149.13,8.47715068]
["bitfinex-derivatives","SOLF0:USTF0",1751954190993,51.31484068,149.18,149.13,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954191187,16.97847982,149.17,149.14,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954191388,4.42577871,149.16,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751954193991,51.31484068,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751954194197,66.53762044,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751954196297,68.30947112,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751954196703,68.30681335,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751954196896,68.32181884,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751954197992,49.54299,149.18,149.17,8.47535068]
["bitfinex-derivatives","SOLF0:USTF0",1751954199203,49.54299,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751954204206,49.54299,149.18,149.17,8.47535068]
["bitfinex-derivatives","SOLF0:USTF0",1751954206607,49.54299,149.18,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751954206905,51.31484068,149.18,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751954207506,58.01804068,149.18,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751954209207,56.24619,149.18,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751954209407,58.01804068,149.18,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751954210105,51.31484068,149.18,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751954210306,51.31484068,149.18,149.14,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954210907,58.01814068,149.18,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751954211810,6.7036,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751954212610,8.47545068,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751954214312,1.77185068,149.16,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751954215012,1.77185068,149.16,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751954218611,6.22523653,149.16,149.12,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954218912,1.77185068,149.16,149.12,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954219416,1.77185068,149.15,149.12,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954220117,1.77185068,149.13,149.09,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954221517,1.77185068,149.13,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751954222417,8.47725068,149.13,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751954222813,192.14,149.14,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751954222814,1.77185068,149.12,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751954223011,1.77185068,149.11,149.08,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954223516,1.77185068,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954224224,1.77185068,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751954225519,1.77185068,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954226921,52.1254,149.13,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954227219,1.77185068,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954228513,1.77185068,149.12,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954228719,1.77185068,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954239322,1.77185068,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751954243426,1.77185068,149.1,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751954244730,6.7062,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751954244933,1.77185068,149.1,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751954247331,8.47885068,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751954247530,45.42,149.13,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751954247531,1.77185068,149.09,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751954248226,8.47895068,149.09,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751954248828,1.77185068,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751954250432,6.7065,149.11,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751954250730,8.47845068,149.1,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751954250931,1.77185068,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751954253335,8.47895068,149.09,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751954253536,1.77185068,149.08,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751954254633,6.7069,149.1,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751954254832,1.77185068,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751954256139,6.7069,149.1,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751954256335,1.77185068,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751954256837,6.7069,149.1,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751954257038,1.77185068,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751954257837,49.8626,149.13,149.06,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954258042,1.77185068,149.11,149.07,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954258443,1.77185068,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954262342,6.09580491,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954264250,14.20313605,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954266452,18.47327404,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954266753,6.09580491,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954266953,18.48363746,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954267245,10.3662874,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954267446,18.4846408,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954268451,16.71279012,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954268752,6.09580491,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954268952,18.48491285,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954269150,18.48522048,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954269747,14.21453642,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954270654,18.48533988,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954270854,14.21453642,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954271054,18.48533988,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954271551,14.21453642,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954273653,18.48578204,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954274157,18.48597144,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954277659,18.49130272,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954281861,6.10113619,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954282460,14.22275202,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954282858,6.10113619,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954284157,14.22286083,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954284556,18.50761983,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954287461,6.10113619,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954287862,18.51939244,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954288063,16.74754176,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954288456,4.32928551,149.11,149.1,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751954289665,193.95185068,149.12,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751954289959,198.28164388,149.12,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751954294063,193.95185068,149.12,149.11,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751954294563,45.42,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751954294865,47.19185068,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751954295065,239.37185068,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751954295466,45.42,149.13,149.12,8.47755068]
["bitfinex-derivatives","SOLF0:USTF0",1751954295765,192.16,149.15,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751954295964,196.49790424,149.15,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751954296366,4.33790424,149.15,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751954296563,196.49790424,149.15,149.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751954297972,4.33790424,149.15,149.14,8.47665068]
["bitfinex-derivatives","SOLF0:USTF0",1751954298158,674.71185068,149.17,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751954298363,192.16,149.16,149.15,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954298557,192.16,149.16,149.14,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954298759,192.14,149.16,149.15,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751954298964,45.42,149.17,149.15,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954299167,237.56,149.17,149.15,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954299563,45.42,149.17,149.15,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954299859,45.42,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751954300065,45.42,149.17,149.16,8.47575068]
["bitfinex-derivatives","SOLF0:USTF0",1751954300265,45.42,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751954302570,4.08299,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751954307475,4.08299,149.18,149.17,8.47535068]
["bitfinex-derivatives","SOLF0:USTF0",1751954314184,9e-05,149.18,149.17,8.47535068]
["bitfinex-derivatives","SOLF0:USTF0",1751954316686,1.77185068,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751954317787,8.47265068,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751954317990,8.47265068,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751954319090,6.7008,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751954319291,8.47265068,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751954319490,8.47265068,149.23,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751954319986,8.47265068,149.23,149.19,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954320590,8.47265068,149.23,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751954321489,8.47315068,149.22,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751954323093,1.77185068,149.22,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751954323493,1.77185068,149.22,149.21,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751954330998,8.47315068,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751954333406,1.77185068,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751954334006,8.47315068,149.22,149.19,8.47425068]
["bitfinex-derivatives","SOLF0:USTF0",1751954334507,1.77185068,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751954334709,193.77185068,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751954335811,193.77185068,149.21,149.13,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751954336008,1.77185068,149.19,149.15,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954336406,1.77185068,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751954336912,198.7019,149.21,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751954337111,1.77185068,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751954340410,1.77185068,149.2,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751954340612,8.47405068,149.2,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751954340911,1.77185068,149.19,149.14,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954341212,1.77185068,149.18,149.14,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954341513,1.77185068,149.18,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751954342414,1.77185068,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751954342622,45.38,149.2,149.14,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954342811,1.77185068,149.18,149.14,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954344008,1.77185068,149.18,149.15,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954344213,1.77185068,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751954348411,1.77185068,149.18,149.17,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751954348611,52.0823,149.2,149.15,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954348819,53.85415068,149.2,149.16,1.77185068]
["bitfinex-derivatives","SOLF0:USTF0",1751954349020,52.0823,149.2,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751954349212,53.85415068,149.2,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751954350617,45.38,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954350818,51.61420647,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954351417,49.84235579,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954352414,51.61420647,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954355822,51.63812371,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954360721,6.25812371,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954363525,198.27812371,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954364530,193.79185068,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954365331,198.24686602,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954370034,6.22686602,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954370235,198.24686602,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954370429,198.24846807,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954371334,196.47661739,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954378734,4.45661739,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954378939,196.45661739,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954385247,192.0,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954385748,196.48368294,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954387142,192.0,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954389145,196.47006975,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954389549,196.47006975,149.2,149.17,1.77057754]
["bitfinex-derivatives","SOLF0:USTF0",1751954389749,192.0,149.2,149.16,1.77057754]
["bitfinex-derivatives","SOLF0:USTF0",1751954390551,192.0,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954390746,196.4705839,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954396253,4.4705839,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954396454,196.4505839,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954399858,209.19972495,149.2,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751954400052,18.99033292,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751954400254,25.69333292,149.19,149.12,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751954400450,1.77057754,149.17,149.13,1.77057754]
["bitfinex-derivatives","SOLF0:USTF0",1751954400652,193.75057754,149.17,149.13,1.77057754]
["bitfinex-derivatives","SOLF0:USTF0",1751954400959,193.75057754,149.17,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751954400960,193.75153431,149.17,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751954401259,198.22545673,149.17,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751954401759,196.45392242,149.17,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751954402460,191.98,149.17,149.16,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751954402657,1.77153431,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751954402864,8.88897903,149.19,149.17,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954403061,191.96,149.2,149.17,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954403461,45.36,149.21,149.18,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954403657,4.47075902,149.2,149.18,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954403856,237.34,149.21,149.18,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954404062,4.47075901,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954404469,4.47075909,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954404968,4.47075909,149.2,149.19,8.47413431]
["bitfinex-derivatives","SOLF0:USTF0",1751954405771,45.36,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751954406071,49.83047418,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751954408871,62.55174513,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751954409772,254.51174513,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751954411375,209.15174513,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751954416181,196.44207018,149.21,149.2,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751954418984,196.44207018,149.21,149.2,8.47373431]
["bitfinex-derivatives","SOLF0:USTF0",1751954419379,4.48207018,149.21,149.2,8.47373431]
["bitfinex-derivatives","SOLF0:USTF0",1751954420479,237.32,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954420684,254.54188577,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954420880,62.58188577,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954421281,64.35342008,149.23,149.18,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954421484,18.99269211,149.22,149.18,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954421783,209.16118354,149.21,149.18,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954422083,4.47415396,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954424683,12.79871006,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954425084,18.99251862,149.2,149.15,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751954425283,17.22141098,149.19,149.16,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954425587,4.47415396,149.18,149.16,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954425787,1.77153431,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954426083,19.00366298,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954426277,17.23212867,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954426477,19.00366298,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954432990,25.70586298,149.2,149.13,58.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751954433182,14.55941365,149.19,149.13,58.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751954433492,193.71153431,149.21,149.17,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954433694,17.17107626,149.2,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751954437396,8.87013941,149.2,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751954437695,8.86931059,149.2,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751954438394,4.44874431,149.2,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751954439397,193.71153431,149.21,149.13,58.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751954439398,1.77153431,149.22,149.18,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954439698,8.84355886,149.21,149.18,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954439989,4.44822426,149.2,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954441797,4.44822426,149.2,149.16,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954441996,1.77153431,149.2,149.16,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954442895,1.77153431,149.21,149.16,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954443195,12.73752495,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751954443395,8.47333431,149.21,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751954443596,12.7373383,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751954443897,1.77153431,149.2,149.16,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954444094,4.44877807,149.19,149.16,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954444293,1.77153431,149.2,149.16,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954444494,1.77153431,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751954444798,18.90410762,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751954448097,18.91398643,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751954448499,18.91398643,149.21,149.16,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954448700,17.14245212,149.2,149.17,1.77153431]
["bitfinex-derivatives","SOLF0:USTF0",1751954449001,4.45873185,149.19,149.18,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751954458403,4.45873185,149.19,149.18,8.4736544]
["bitfinex-derivatives","SOLF0:USTF0",1751954458605,45.36,149.23,149.18,1.7705544]
["bitfinex-derivatives","SOLF0:USTF0",1751954458802,17.1676555,149.22,149.2,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954459007,4.45885998,149.21,149.2,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954459505,237.32,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954459709,254.48598258,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954460006,256.25575486,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954461710,256.25540287,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954462111,62.52563059,149.23,149.22,8.47107228]
["bitfinex-derivatives","SOLF0:USTF0",1751954462308,49.81818222,149.23,149.22,8.47107228]
["bitfinex-derivatives","SOLF0:USTF0",1751954463410,45.36,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954464708,51.59614543,149.23,149.2,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954464911,47.12977228,149.23,149.16,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1751954465111,47.12977228,149.23,149.2,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954465500,47.12977228,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954465706,49.82576783,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954466807,45.36,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954469007,49.84739289,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954470406,191.96,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751954470612,4.48486462,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751954471806,6.2546369,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751954473307,4.4832548,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751954473507,6.25302708,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751954474211,4.4832548,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751954474411,193.72977228,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751954474612,196.46512115,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751954475911,198.23489343,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751954476307,6.27489343,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751954476507,198.25489343,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751954476812,202.71274443,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751954477110,200.94297215,149.26,149.23,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954477310,191.98,149.26,149.23,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954478213,191.98,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751954478413,196.47332564,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751954479613,196.45332564,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751954480508,198.22309792,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751954487922,196.45332564,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751954488119,198.22309792,149.26,149.25,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751954488614,198.22309792,149.26,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751954488820,193.72977228,149.26,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751954489222,193.72977228,149.26,149.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751954489420,198.23390369,149.26,149.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751954489626,204.93350369,149.26,149.18,120.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751954489930,1.76977228,149.24,149.21,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954490226,193.66977228,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954490922,191.9,149.23,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954499028,193.66977228,149.26,149.22,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954499229,4.48658338,149.25,149.23,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954499429,191.9,149.26,149.23,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954499627,4.48746458,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751954502131,8.983602,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751954503435,17.3289969,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751954508033,12.83285948,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751954508239,17.34564167,149.25,149.24,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751954508540,17.34564167,149.25,149.24,8.47017228]
["bitfinex-derivatives","SOLF0:USTF0",1751954508838,4.48746458,149.25,149.24,8.47017228]
["bitfinex-derivatives","SOLF0:USTF0",1751954511042,47.12977228,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751954511243,64.54003031,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751954511443,62.77025803,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751954516651,62.77025803,149.27,149.26,8.46927228]
["bitfinex-derivatives","SOLF0:USTF0",1751954517246,17.41025803,149.27,149.26,8.46927228]
["bitfinex-derivatives","SOLF0:USTF0",1751954517549,6.178e-05,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751954517747,9.06360549,149.29,149.28,8.46837228]
["bitfinex-derivatives","SOLF0:USTF0",1751954518239,4.52572982,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751954518443,9.06120012,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751954519650,4.52572982,149.29,149.28,8.46837228]
["bitfinex-derivatives","SOLF0:USTF0",1751954519946,9.05990482,149.29,149.28,8.46837228]
["bitfinex-derivatives","SOLF0:USTF0",1751954520345,9.05990482,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751954520944,12.52658934,149.35,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751954520945,9.40381462,149.35,149.28,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954521148,12.92891368,149.34,149.31,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954521451,12.92891368,149.33,149.31,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954521651,1.76977228,149.35,149.31,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954521947,12.91899438,149.34,149.31,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954522143,12.91899438,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751954522349,4.53055049,149.33,149.32,8.46657228]
["bitfinex-derivatives","SOLF0:USTF0",1751954523244,4.53055049,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751954523446,1.76977228,149.34,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751954524446,1.76977228,149.32,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751954524846,1.76977228,149.31,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751954525049,1.76977228,149.31,149.27,1.76977228]
["bitfinex-derivatives","SOLF0:USTF0",1751954525551,1.76977228,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954526845,9.45915903,149.33,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954527046,12.95231564,149.32,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954527349,4.54676811,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954527849,6.6969,149.32,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954530553,6.6969,149.32,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751954531652,6.6969,149.32,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954533857,9.45925903,149.33,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954534157,17.39581807,149.32,149.31,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751954535159,8.99051048,149.32,149.31,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751954535360,17.39510609,149.32,149.31,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751954536259,17.39510609,149.32,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751954536460,6.6967,149.33,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751954536760,17.39567054,149.32,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751954537062,6.6967,149.33,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751954537258,17.39567054,149.32,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751954537461,6.6967,149.33,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751954537759,17.3966744,149.32,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751954537960,6.6967,149.33,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751954538155,17.3966744,149.32,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751954538359,4.54438392,149.32,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751954538764,6.6967,149.33,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751954539065,6.6967,149.33,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751954540367,9.45875903,149.34,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751954540566,8.40655277,149.33,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751954540761,2.76255903,149.34,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751954540957,8.40655277,149.33,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751954541165,2.76255903,149.34,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751954541363,8.40736253,149.33,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751954541559,6.6964,149.33,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751954546268,6.6968,149.32,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954546770,1.76799228,149.31,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954552785,6.6968,149.32,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954552989,1.76799228,149.31,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954553184,6.6968,149.32,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954553483,1.76799228,149.31,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954553785,8.46479228,149.32,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954555388,8.46529228,149.31,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751954557089,8.46569228,149.3,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751954558784,8.46639228,149.29,149.24,1.76799228]
["bitfinex-derivatives","SOLF0:USTF0",1751954558992,1.76799228,149.28,149.23,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751954559188,1.76799228,149.28,149.24,1.76799228]
["bitfinex-derivatives","SOLF0:USTF0",1751954560591,1.76799228,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751954560792,6.28824452,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751954561493,10.84106164,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751954566095,6.28824452,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751954567196,6.28824452,149.28,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751954567392,1.76799228,149.28,149.24,1.76799228]
["bitfinex-derivatives","SOLF0:USTF0",1751954567698,6.6978,149.3,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751954567898,19.18922842,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751954568103,19.18922842,149.29,149.25,1.76799228]
["bitfinex-derivatives","SOLF0:USTF0",1751954568293,6.27073916,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751954580311,4.50274688,149.28,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751954580511,1.76799228,149.3,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954580812,6.26803124,149.3,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954585413,10.78199843,149.3,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954585917,6.26803124,149.3,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954586111,10.78199843,149.3,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954586720,10.78213159,149.3,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954588314,19.2028037,149.3,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954588515,6.26803124,149.3,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954588906,45.38,149.31,149.29,8.46569228]
["bitfinex-derivatives","SOLF0:USTF0",1751954589113,45.38,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954589414,49.88041984,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954592520,49.88041984,149.31,149.3,8.46569228]
["bitfinex-derivatives","SOLF0:USTF0",1751954593222,49.88041984,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954593419,49.88041984,149.31,149.3,8.46569228]
["bitfinex-derivatives","SOLF0:USTF0",1751954594123,49.88041984,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954601427,45.38,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954601730,49.9406577,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954604927,54.50189487,149.31,149.27,1.76799228]
["bitfinex-derivatives","SOLF0:USTF0",1751954605227,47.14799228,149.31,149.27,1.76799228]
["bitfinex-derivatives","SOLF0:USTF0",1751954606227,47.14799228,149.31,149.28,1.76799228]
["bitfinex-derivatives","SOLF0:USTF0",1751954606421,45.38,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954606623,49.94081814,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954607829,51.70878782,149.31,149.23,58.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751954608020,9.12237219,149.3,149.25,1.76796968]
["bitfinex-derivatives","SOLF0:USTF0",1751954608225,45.38,149.31,149.27,1.76796968]
["bitfinex-derivatives","SOLF0:USTF0",1751954608426,45.38,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954608731,54.50285527,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954609035,49.94126997,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954609330,45.38,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954613733,1.76796968,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751954613933,19.27926282,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751954614928,19.27926282,149.33,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751954615133,4.56015967,149.32,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751954617233,1.76766897,149.33,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751954617427,6.32831431,149.33,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751954617735,14.74190246,149.33,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751954617934,19.30367053,149.33,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751954618138,17.53600156,149.33,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751954618336,45.34,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954618729,49.89902824,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954625553,49.92849757,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954630162,45.34,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954630365,49.92807305,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954631161,4.58807305,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954631358,4.58807305,149.34,149.33,8.46338308]
["bitfinex-derivatives","SOLF0:USTF0",1751954631549,1.76698308,149.36,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751954631758,4.5879105,149.35,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751954632262,9.17340795,149.35,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751954632466,4.5879105,149.35,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751954633159,1.76698308,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954633357,19.38318019,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954633754,17.61619711,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954633959,19.38289945,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954634660,17.61591637,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954634858,19.38289945,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954635254,10.94004838,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954636867,19.39110971,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954637766,6.35479085,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954643173,4.58780777,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954643671,6.35479085,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954644971,4.58780777,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954645175,6.35479085,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954645871,6.35479085,149.36,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751954646065,1.76698308,149.36,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751954648567,1.76698308,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954648777,6.36521878,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954652176,4.5982357,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954652569,8.46158308,149.37,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954652770,6.36673702,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954652970,4.59975394,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954653270,6.36673702,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954653465,8.45086315,149.36,149.35,8.46191301]
["bitfinex-derivatives","SOLF0:USTF0",1751954653673,9.38474249,149.44,149.35,1.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1751954653877,12.9033061,149.43,149.41,1.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1751954654077,12.9033061,149.42,149.41,1.76641301]
["bitfinex-derivatives","SOLF0:USTF0",1751954654376,8.44789585,149.42,149.41,8.45881301]
["bitfinex-derivatives","SOLF0:USTF0",1751954654777,8.44789585,149.42,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751954655174,6.6915,149.44,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751954655475,12.88982504,149.43,149.41,8.4574014]
["bitfinex-derivatives","SOLF0:USTF0",1751954655680,6.6915,149.44,149.41,8.4574014]
["bitfinex-derivatives","SOLF0:USTF0",1751954655873,12.64481857,149.43,149.41,8.4574014]
["bitfinex-derivatives","SOLF0:USTF0",1751954656074,6.6915,149.44,149.41,8.4574014]
["bitfinex-derivatives","SOLF0:USTF0",1751954656373,19.18789968,149.43,149.4,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954656577,6.6919,149.43,149.4,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954656779,6.6919,149.43,149.4,8.4580014]
["bitfinex-derivatives","SOLF0:USTF0",1751954657075,6.6919,149.43,149.4,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954658379,6.6919,149.43,149.41,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954658773,200.0316,149.44,149.41,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954658970,12.60233712,149.43,149.41,8.4575014]
["bitfinex-derivatives","SOLF0:USTF0",1751954659176,193.34,149.44,149.41,8.4575014]
["bitfinex-derivatives","SOLF0:USTF0",1751954659370,8.2366114,149.43,149.41,8.4575014]
["bitfinex-derivatives","SOLF0:USTF0",1751954659575,193.34,149.44,149.41,8.4575014]
["bitfinex-derivatives","SOLF0:USTF0",1751954659780,8.23723689,149.43,149.41,8.4575014]
["bitfinex-derivatives","SOLF0:USTF0",1751954660075,193.34,149.44,149.41,8.4575014]
["bitfinex-derivatives","SOLF0:USTF0",1751954660275,8.23637826,149.43,149.41,8.4575014]
["bitfinex-derivatives","SOLF0:USTF0",1751954660476,193.3,149.44,149.41,8.4575014]
["bitfinex-derivatives","SOLF0:USTF0",1751954660776,8.23637826,149.43,149.41,8.4575014]
["bitfinex-derivatives","SOLF0:USTF0",1751954661075,199.9917,149.44,149.41,8.4575014]
["bitfinex-derivatives","SOLF0:USTF0",1751954661275,8.23581503,149.43,149.41,8.4575014]
["bitfinex-derivatives","SOLF0:USTF0",1751954661476,201.7567014,149.44,149.41,8.4575014]
["bitfinex-derivatives","SOLF0:USTF0",1751954662382,6.6919,149.43,149.41,8.4575014]
["bitfinex-derivatives","SOLF0:USTF0",1751954662781,6.6919,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751954662976,6.6919,149.43,149.4,8.4580014]
["bitfinex-derivatives","SOLF0:USTF0",1751954663282,6.6919,149.43,149.4,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954664381,193.2,149.44,149.42,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751954664882,199.8917,149.44,149.41,8.4577014]
["bitfinex-derivatives","SOLF0:USTF0",1751954665081,201.6567014,149.44,149.41,8.4577014]
["bitfinex-derivatives","SOLF0:USTF0",1751954665775,6.6921,149.43,149.41,8.4577014]
["bitfinex-derivatives","SOLF0:USTF0",1751954665980,6.6921,149.43,149.41,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751954667681,8.4571014,149.43,149.41,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751954668584,1.7650014,149.42,149.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751954668781,1.7650014,149.42,149.39,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954669284,1.7650014,149.42,149.41,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751954669478,8.4570014,149.43,149.41,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751954669681,45.92,149.44,149.41,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954669981,241.1650014,149.44,149.41,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954670375,241.1650014,149.44,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751954670579,247.8563014,149.45,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751954670780,201.9163014,149.45,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751954671087,247.8357014,149.46,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751954671281,8.4557014,149.46,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751954671687,201.8957014,149.46,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751954671882,201.8957014,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751954672583,8.4557014,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751954672784,201.8957014,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751954673287,8.4557014,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751954673484,201.8757014,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751954673686,201.8557014,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751954673887,8.4557014,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751954674392,201.8357014,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751954674583,200.0707,149.46,149.44,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751954674780,201.8357014,149.46,149.44,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751954674986,239.28,149.47,149.44,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954675487,245.9702,149.47,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751954675685,45.92,149.47,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751954675885,239.28,149.47,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751954676993,45.92,149.47,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751954677293,239.26,149.47,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751954677587,45.92,149.47,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751954677790,239.22,149.47,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751954678288,239.2,149.47,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751954678592,633.1901,149.48,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751954678987,193.28,149.47,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751954679290,633.1901,149.48,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751954679490,193.28,149.47,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751954680991,3.08436178,149.5,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751954681194,193.2,149.49,149.47,8.4551014]
["bitfinex-derivatives","SOLF0:USTF0",1751954681597,55.69346178,149.5,149.47,8.4551014]
["bitfinex-derivatives","SOLF0:USTF0",1751954681795,193.2,149.49,149.47,8.4551014]
["bitfinex-derivatives","SOLF0:USTF0",1751954682297,199.8892,149.49,149.47,8.4551014]
["bitfinex-derivatives","SOLF0:USTF0",1751954682690,199.8892,149.49,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751954682893,6.6892,149.49,149.47,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954683095,199.8892,149.49,149.47,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954683294,193.2,149.49,149.47,8.4548014]
["bitfinex-derivatives","SOLF0:USTF0",1751954684196,57.45836318,149.5,149.47,8.4548014]
["bitfinex-derivatives","SOLF0:USTF0",1751954685390,55.69336178,149.5,149.47,8.4548014]
["bitfinex-derivatives","SOLF0:USTF0",1751954686196,248.85336178,149.5,149.47,8.4548014]
["bitfinex-derivatives","SOLF0:USTF0",1751954686591,248.85336178,149.5,149.48,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751954686999,49.00436178,149.5,149.48,8.4546014]
["bitfinex-derivatives","SOLF0:USTF0",1751954687192,49.00436178,149.5,149.48,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751954688104,55.69316178,149.5,149.48,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751954688598,49.00436178,149.5,149.48,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751954691208,49.00436178,149.5,149.43,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751954691500,50.76936318,149.5,149.46,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954691700,1.7650014,149.49,149.46,8.4555014]
["bitfinex-derivatives","SOLF0:USTF0",1751954692604,50.76936318,149.5,149.46,8.4555014]
["bitfinex-derivatives","SOLF0:USTF0",1751954693505,6.6895,149.49,149.46,8.4555014]
["bitfinex-derivatives","SOLF0:USTF0",1751954696504,6.6895,149.49,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751954696706,6.6895,149.49,149.46,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954697407,6.6897,149.48,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751954697804,1.7650014,149.49,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751954698106,8.4544014,149.49,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751954698600,8.4544014,149.49,149.45,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954698804,6.6894,149.49,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751954699912,6.6894,149.49,149.46,8.4553014]
["bitfinex-derivatives","SOLF0:USTF0",1751954700306,6.6894,149.49,149.46,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954701012,6.6894,149.49,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751954703011,6.6894,149.49,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751954703212,8.4547014,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751954703413,1.7650014,149.49,149.45,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954703609,1.7650014,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751954703806,6.6894,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751954704105,8.4544014,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751954706508,8.4544014,149.49,149.46,8.4552014]
["bitfinex-derivatives","SOLF0:USTF0",1751954707611,49.00436178,149.5,149.47,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954707811,49.00436178,149.5,149.48,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954708111,49.00436178,149.5,149.49,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954708310,49.00436178,149.5,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954708510,49.00436178,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751954709816,49.00436178,149.5,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954710022,49.00436178,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751954712021,49.00436178,149.5,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954716117,49.00436178,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751954716321,3.08436178,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751954716620,3.08436178,149.5,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954716818,3.08436178,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751954717127,3.08436178,149.5,149.47,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954717421,3.08436178,149.5,149.48,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954718024,3.08436178,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751954718725,3.08436178,149.5,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954720729,3.08436178,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751954720928,3.08436178,149.5,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954722228,11.36402868,149.5,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954723928,11.36402868,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751954724124,11.36402868,149.5,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954725829,11.36402868,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751954726030,11.36402868,149.5,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954729233,15.55663274,149.5,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954729834,15.55663274,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751954732032,11.36402868,149.5,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954732228,3.08436178,149.5,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954735137,3.08436178,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751954735443,3.08436178,149.5,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954737435,3.08436178,149.5,149.49,70.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954740037,61.08460887,149.57,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751954740339,16.75548441,149.56,149.53,8.4521014]
["bitfinex-derivatives","SOLF0:USTF0",1751954740539,16.75548441,149.55,149.53,8.4521014]
["bitfinex-derivatives","SOLF0:USTF0",1751954740839,16.75548441,149.54,149.53,8.4521014]
["bitfinex-derivatives","SOLF0:USTF0",1751954741038,16.75548441,149.54,149.53,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954741233,8.30547491,149.54,149.52,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751954741534,6.6868,149.55,149.53,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954741738,16.71815602,149.54,149.53,8.4524014]
["bitfinex-derivatives","SOLF0:USTF0",1751954742038,16.71815602,149.54,149.53,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751954742642,16.71815602,149.54,149.52,8.4527014]
["bitfinex-derivatives","SOLF0:USTF0",1751954742842,8.30605376,149.53,149.47,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751954743042,8.4521014,149.54,149.51,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954743339,18.48150851,149.53,149.5,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954743542,8.3051364,149.52,149.5,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954743744,1.7650014,149.53,149.5,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954743944,12.54013278,149.52,149.5,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954744245,9.37120747,149.55,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751954744445,1.7650014,149.53,149.5,8.4536014]
["bitfinex-derivatives","SOLF0:USTF0",1751954744744,12.54069273,149.52,149.5,8.4536014]
["bitfinex-derivatives","SOLF0:USTF0",1751954744945,1.7650014,149.53,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751954745146,12.54069273,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751954745443,1.7650014,149.53,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751954745444,8.30680893,149.51,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751954745837,8.30680893,149.51,149.5,8.4536014]
["bitfinex-derivatives","SOLF0:USTF0",1751954746745,8.30680893,149.51,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751954746946,8.30680893,149.51,149.47,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751954747246,1.7650014,149.52,149.48,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954747445,12.52345767,149.51,149.48,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954747747,1.7650014,149.52,149.48,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954748045,12.52345551,149.51,149.43,50.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751954748245,1.7650014,149.52,149.48,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954748446,12.54252853,149.51,149.48,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954748647,6.6887,149.51,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751954748944,6.6887,149.51,149.48,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954749847,6.6887,149.51,149.49,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954750243,6.6887,149.51,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954751846,6.6887,149.51,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751954752948,6.6887,149.51,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954753850,6.6887,149.51,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751954755949,6.6887,149.51,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954757444,8.4531014,149.52,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954757652,12.50851452,149.51,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954757843,8.4531014,149.52,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954758044,16.68517901,149.51,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954758246,8.4531014,149.52,149.49,8.4542014]
["bitfinex-derivatives","SOLF0:USTF0",1751954758442,16.68541606,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751954758752,12.49700167,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751954758952,16.6854252,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751954760463,16.67376477,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751954761059,12.48536819,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751954761254,16.67375523,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751954761451,12.46363151,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751954761658,12.48534319,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751954762964,12.48550963,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751954767361,12.48566678,149.51,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751954768669,12.48566678,149.51,149.5,8.4538014]
["bitfinex-derivatives","SOLF0:USTF0",1751954771767,8.27535195,149.51,149.5,8.4538014]
["bitfinex-derivatives","SOLF0:USTF0",1751954772158,8.4523014,149.54,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751954772364,16.67084891,149.53,149.51,8.4531014]
["bitfinex-derivatives","SOLF0:USTF0",1751954772665,12.50611102,149.52,149.51,8.4531014]
["bitfinex-derivatives","SOLF0:USTF0",1751954775174,12.52970059,149.52,149.51,8.4531014]
["bitfinex-derivatives","SOLF0:USTF0",1751954777369,12.52970059,149.52,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751954777971,12.52970059,149.52,149.49,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954778171,54.94386336,149.55,149.49,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954778471,1.7650014,149.53,149.49,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954778671,1.7650014,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751954778672,12.5407669,149.52,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751954778872,8.4527014,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751954779069,12.51250607,149.52,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751954779373,8.4527014,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751954779571,12.51246686,149.52,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751954779772,8.4527014,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751954780070,12.51247501,149.52,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751954780370,8.4527014,149.53,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751954780570,12.52486907,149.52,149.51,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751954781473,12.52486907,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751954781673,8.30737176,149.51,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751954783978,18.4832501,149.51,149.43,50.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751954784273,1.7650014,149.49,149.45,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954784873,8.300214,149.48,149.45,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954785072,8.4545014,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751954785272,8.3007017,149.48,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751954785775,16.7657031,149.48,149.4,18.54730689]
["bitfinex-derivatives","SOLF0:USTF0",1751954785983,8.4582014,149.41,149.34,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1751954786282,1.7650014,149.39,149.35,1.7650014]
["bitfinex-derivatives","SOLF0:USTF0",1751954786781,9.45353968,149.4,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954787383,9.45353968,149.4,149.37,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751954787576,6.694,149.39,149.33,2.76013968]
["bitfinex-derivatives","SOLF0:USTF0",1751954787776,2.76013968,149.38,149.3,7.21413968]
["bitfinex-derivatives","SOLF0:USTF0",1751954787982,48.32013968,149.38,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751954788180,2.76013968,149.36,149.29,2.76013968]
["bitfinex-derivatives","SOLF0:USTF0",1751954788377,2.76013968,149.36,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751954788576,6.6967,149.33,149.27,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751954788880,2.76013968,149.34,149.27,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751954789782,2.76013968,149.34,149.26,2.76013968]
["bitfinex-derivatives","SOLF0:USTF0",1751954789982,2.76013968,149.34,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751954790180,48.32013968,149.38,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751954790381,2.76013968,149.34,149.26,2.76013968]
["bitfinex-derivatives","SOLF0:USTF0",1751954790886,2.76013968,149.34,149.28,2.76013968]
["bitfinex-derivatives","SOLF0:USTF0",1751954791685,2.76013968,149.34,149.26,2.76013968]
["bitfinex-derivatives","SOLF0:USTF0",1751954791887,2.76013968,149.32,149.26,2.76013968]
["bitfinex-derivatives","SOLF0:USTF0",1751954792088,48.34013968,149.32,149.24,2.76013968]
["bitfinex-derivatives","SOLF0:USTF0",1751954792284,2.76013968,149.31,149.24,2.76013968]
["bitfinex-derivatives","SOLF0:USTF0",1751954792680,52.2768,149.32,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751954793588,6.6973,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751954794785,52.2769,149.32,149.29,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751954794980,45.58,149.32,149.23,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751954795183,6.6973,149.31,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751954795891,9.45743968,149.31,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751954796283,6.6978,149.3,149.23,2.76013968]
["bitfinex-derivatives","SOLF0:USTF0",1751954797088,6.6978,149.3,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751954797691,9.45863968,149.29,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751954797885,2.76013968,149.29,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751954798085,2.76013968,149.29,149.22,2.76013968]
["bitfinex-derivatives","SOLF0:USTF0",1751954798681,6.6988,149.28,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751954798886,45.64,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751954799081,45.64,149.27,149.19,50.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751954799385,45.64,149.27,149.21,2.76013968]
["bitfinex-derivatives","SOLF0:USTF0",1751954799591,48.40013968,149.27,149.21,2.76013968]
["bitfinex-derivatives","SOLF0:USTF0",1751954799793,48.40013968,149.27,149.19,7.28643968]
["bitfinex-derivatives","SOLF0:USTF0",1751954799982,6.6998,149.26,149.19,7.28643968]
["bitfinex-derivatives","SOLF0:USTF0",1751954800180,6.6998,149.26,149.19,4.96953968]
["bitfinex-derivatives","SOLF0:USTF0",1751954801991,6.7,149.25,149.19,4.96953968]
["bitfinex-derivatives","SOLF0:USTF0",1751954802193,6.7,149.25,149.19,4.97467083]
["bitfinex-derivatives","SOLF0:USTF0",1751954802689,6.7,149.25,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751954803084,9.46517083,149.26,149.19,4.97467083]
["bitfinex-derivatives","SOLF0:USTF0",1751954803584,6.7004,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751954803991,7.36937083,149.26,149.17,2.76527083]
["bitfinex-derivatives","SOLF0:USTF0",1751954804297,6.7003,149.25,149.17,2.76527083]
["bitfinex-derivatives","SOLF0:USTF0",1751954805093,6.7003,149.25,149.22,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751954807096,2.76527083,149.24,149.16,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751954807397,6.7017,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751954807600,52.3617,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751954808493,45.66,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751954809594,45.66,149.22,149.08,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751954809799,45.66,149.22,149.13,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751954809999,45.66,149.22,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751954810000,9.46894968,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751954810993,9.46894968,149.21,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954811405,2.76714968,149.21,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954812094,9.46894968,149.21,149.19,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751954812299,9.46894968,149.21,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751954812499,2.76714968,149.21,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751954814402,2.76714968,149.21,149.19,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751954815899,45.68,149.22,149.17,2.7661275]
["bitfinex-derivatives","SOLF0:USTF0",1751954816398,45.68,149.22,149.21,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751954819408,2.7661275,149.28,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751954819604,45.68,149.27,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751954831417,53.71973218,149.27,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751954836028,53.71973218,149.27,149.19,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751954836316,53.71973218,149.27,149.21,2.76432657]
["bitfinex-derivatives","SOLF0:USTF0",1751954836317,8.04888748,149.26,149.21,2.76432657]
["bitfinex-derivatives","SOLF0:USTF0",1751954836513,45.68,149.27,149.21,2.76438635]
["bitfinex-derivatives","SOLF0:USTF0",1751954836712,45.68,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751954836919,53.73263338,149.27,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751954837919,11.95837777,149.32,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751954838115,53.67517131,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751954838314,246.39517131,149.31,149.26,2.76267163]
["bitfinex-derivatives","SOLF0:USTF0",1751954838625,8.05517131,149.3,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751954840621,45.62,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954841924,45.62,149.31,149.27,2.76267163]
["bitfinex-derivatives","SOLF0:USTF0",1751954842325,45.62,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954842525,45.62,149.31,149.26,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751954843221,45.62,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751954843421,45.62,149.31,149.26,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751954843617,9.46087163,149.3,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751954845126,6.6982,149.29,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751954845526,6.6982,149.29,149.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751954845723,192.96,149.29,149.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751954846325,192.96,149.29,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751954846326,199.6585,149.29,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751954847825,199.6585,149.29,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751954848026,192.96,149.29,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751954848425,199.6582,149.29,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751954848626,199.6582,149.29,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751954849830,192.96,149.29,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751954851531,192.96,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751954860543,192.96,149.29,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751954860842,192.96,149.29,149.24,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751954861342,192.96,149.29,149.27,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751954861642,6.699,149.28,149.22,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1751954862234,199.6583,149.29,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751954862540,199.6583,149.29,149.23,2.76377388]
["bitfinex-derivatives","SOLF0:USTF0",1751954862740,199.6583,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751954863746,6.6988,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751954868348,199.6584,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751954869443,6.6987,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751954872046,6.6987,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751954872243,6.6987,149.28,149.22,5.08489574]
["bitfinex-derivatives","SOLF0:USTF0",1751954872548,6.6987,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751954872849,6.6987,149.28,149.22,5.08489574]
["bitfinex-derivatives","SOLF0:USTF0",1751954874651,6.6987,149.28,149.26,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751954876953,245.3384,149.29,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751954877155,8.09450646,149.28,149.27,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751954877553,14.79310646,149.28,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751954877748,6.6986,149.28,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751954878958,8.46750297,149.28,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751954880059,238.64,149.29,149.26,1.76890297]
["bitfinex-derivatives","SOLF0:USTF0",1751954880648,238.64,149.29,149.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751954880855,45.68,149.29,149.28,8.46750297]
["bitfinex-derivatives","SOLF0:USTF0",1751954881555,672.16,149.33,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751954881752,8.09518785,149.32,149.31,8.46590297]
["bitfinex-derivatives","SOLF0:USTF0",1751954881955,672.16,149.33,149.31,1.76890297]
["bitfinex-derivatives","SOLF0:USTF0",1751954881956,45.68,149.33,149.31,1.76890297]
["bitfinex-derivatives","SOLF0:USTF0",1751954882152,45.68,149.33,149.32,8.46570297]
["bitfinex-derivatives","SOLF0:USTF0",1751954882153,238.2,149.33,149.32,8.46570297]
["bitfinex-derivatives","SOLF0:USTF0",1751954882555,238.2,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751954882750,238.2,149.33,149.31,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751954882956,238.2,149.33,149.29,2.76135647]
["bitfinex-derivatives","SOLF0:USTF0",1751954883156,238.2,149.33,149.27,5.03895647]
["bitfinex-derivatives","SOLF0:USTF0",1751954883459,244.8968,149.33,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954883761,8.10252246,149.32,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954884055,244.8968,149.33,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954884256,8.10232948,149.32,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954884466,244.8968,149.33,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954884658,8.10209034,149.32,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954884860,244.8968,149.33,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954885059,14.79909034,149.32,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954885258,6.697,149.32,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751954886264,6.697,149.32,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751954886769,6.6973,149.31,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751954887063,192.52,149.3,149.26,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751954889166,192.52,149.3,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751954890365,192.52,149.3,149.29,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751954904876,1.76772395,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751954905073,45.56,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751954905474,45.56,149.33,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751954905670,45.56,149.33,149.3,1.76772395]
["bitfinex-derivatives","SOLF0:USTF0",1751954906283,45.56,149.33,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751954908080,45.56,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751954911683,45.56,149.33,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751954913183,45.56,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751954913483,52.2565,149.33,149.28,2.76176117]
["bitfinex-derivatives","SOLF0:USTF0",1751954914581,52.2565,149.33,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751954915581,45.56,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751954919789,56.469867,149.33,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751954920092,48.32176117,149.33,149.26,5.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1751954920592,8.15017054,149.32,149.26,5.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1751954920787,192.4,149.31,149.26,5.04916117]
["bitfinex-derivatives","SOLF0:USTF0",1751954920988,192.4,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954926797,194.16807261,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954931599,192.4,149.31,149.3,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751954939206,47.32807261,149.33,149.3,1.76715583]
["bitfinex-derivatives","SOLF0:USTF0",1751954939207,192.4,149.33,149.3,1.76715583]
["bitfinex-derivatives","SOLF0:USTF0",1751954939605,45.54,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954939807,246.01753907,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954940805,55.3846949,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954941208,247.7646949,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954941909,245.99753907,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954943310,247.7646949,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954944213,237.92,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954944709,45.54,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954944910,249.96238295,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954945710,246.02062244,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954946210,55.40773395,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954946410,247.78773395,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954948716,53.64062244,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954949014,247.76773395,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954949912,246.00062244,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954951314,53.64062244,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954951516,245.98062244,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954953520,247.74773395,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751954953716,1.76711151,149.37,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751954957519,237.88,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751954957816,1.76711151,149.37,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751954958315,237.88,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751954958619,45.54,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954958819,237.88,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954959318,237.92,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954960019,45.54,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954960225,237.9,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954960517,237.9,149.38,149.37,8.46171151]
["bitfinex-derivatives","SOLF0:USTF0",1751954960818,237.9,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954962818,237.86,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954966117,45.54,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954966324,237.86,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954966725,45.54,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954966920,237.86,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751954968229,239.62711151,149.38,149.31,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751954968423,1.76711151,149.37,149.33,1.76711151]
["bitfinex-derivatives","SOLF0:USTF0",1751954968623,192.32,149.36,149.33,1.76711151]
["bitfinex-derivatives","SOLF0:USTF0",1751954968823,192.32,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751954977837,194.08711151,149.36,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751954978137,1.76711151,149.35,149.32,1.76711151]
["bitfinex-derivatives","SOLF0:USTF0",1751954978436,192.32,149.34,149.32,1.76711151]
["bitfinex-derivatives","SOLF0:USTF0",1751954978637,192.32,149.34,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751954980042,192.32,149.34,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751954980236,194.08711151,149.34,149.3,1.76711151]
["bitfinex-derivatives","SOLF0:USTF0",1751954980436,194.08711151,149.34,149.29,1.76711151]
["bitfinex-derivatives","SOLF0:USTF0",1751954980437,1.76711151,149.33,149.29,1.76711151]
["bitfinex-derivatives","SOLF0:USTF0",1751954981138,1.76711151,149.33,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751954982545,1.76711151,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751954982843,194.08711151,149.34,149.29,1.76711151]
["bitfinex-derivatives","SOLF0:USTF0",1751954983033,194.08711151,149.34,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751954987844,192.32,149.34,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751954988047,194.08711151,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954988434,192.32,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954988638,194.08711151,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954989240,194.08711151,149.34,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751954989435,194.08711151,149.34,149.3,1.76711151]
["bitfinex-derivatives","SOLF0:USTF0",1751954990346,194.08711151,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954990546,192.32,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954994144,194.08711151,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751954998051,194.08711151,149.34,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751954998241,1.76711151,149.33,149.32,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751955001961,194.08711151,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751955002155,192.32,149.34,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751955002355,45.54,149.38,149.33,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751955002356,1.76711151,149.37,149.33,1.76711151]
["bitfinex-derivatives","SOLF0:USTF0",1751955002556,194.10711151,149.37,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751955002861,53.98151151,149.38,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751955003165,246.32151151,149.38,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751955004255,1.76711151,149.37,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751955004456,8.46181151,149.37,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751955006367,6.6947,149.37,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751955006562,8.46181151,149.37,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751955007366,1.76711151,149.37,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751955008367,1.76711151,149.37,149.33,1.76711151]
["bitfinex-derivatives","SOLF0:USTF0",1751955008561,246.32141151,149.38,149.34,1.76711151]
["bitfinex-derivatives","SOLF0:USTF0",1751955009163,246.32141151,149.38,149.35,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751955009358,8.46191151,149.37,149.35,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751955010362,1.76711151,149.36,149.28,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751955010564,1.76711151,149.36,149.32,1.76711151]
["bitfinex-derivatives","SOLF0:USTF0",1751955011572,1.76711151,149.36,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751955012271,1.76711151,149.35,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751955013076,1.76711151,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751955015275,6.6948,149.37,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751955015471,1.76711151,149.36,149.28,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751955015775,1.76711151,149.36,149.32,1.76711151]
["bitfinex-derivatives","SOLF0:USTF0",1751955016275,1.76711151,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751955024980,9.38921937,149.41,149.31,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751955025179,1.76663024,149.36,149.31,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751955025369,1.76663024,149.36,149.32,1.76663024]
["bitfinex-derivatives","SOLF0:USTF0",1751955025570,1.76663024,149.36,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751955026479,1.76663024,149.37,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751955027879,1.76663024,149.37,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751955028179,9.8342724,149.37,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751955029778,1.76663024,149.37,149.36,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1751955029979,1.76654657,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751955030179,9.8240008,149.38,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751955042487,9.8240008,149.38,149.34,1.76654657]
["bitfinex-derivatives","SOLF0:USTF0",1751955042687,1.76654657,149.38,149.34,1.76654657]
["bitfinex-derivatives","SOLF0:USTF0",1751955043491,52.194,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751955043789,9.84955897,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751955043990,1.76654657,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751955044190,52.194,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751955044489,9.85123977,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751955044682,1.76654657,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751955046092,8.46074657,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751955051996,1.76654657,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751955052696,1.76654657,149.38,149.34,1.76654657]
["bitfinex-derivatives","SOLF0:USTF0",1751955053198,1.76654657,149.38,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751955054801,8.46074657,149.38,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751955056502,1.76654657,149.38,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751955056803,52.1939,149.39,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751955056997,9.85412839,149.38,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751955057198,8.08817439,149.37,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1751955060502,8.08817439,149.37,149.34,1.76654657]
["bitfinex-derivatives","SOLF0:USTF0",1751955060503,9.85472096,149.37,149.32,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751955060698,1.76711786,149.35,149.32,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751955061005,1.76711786,149.36,149.34,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751955061804,1.76711786,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751955062002,8.08986698,149.36,149.35,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751955062206,54.88921937,149.39,149.35,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955062207,47.26711786,149.39,149.35,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955062499,45.5,149.39,149.36,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955062898,45.5,149.39,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751955063804,6.6935,149.4,149.37,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751955064008,1.76711786,149.46,149.39,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955064201,8.08463522,149.45,149.42,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955064396,1.76711786,149.46,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751955064605,8.07413937,149.45,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751955064800,1.76711786,149.46,149.42,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955065001,1.76711786,149.46,149.44,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751955066607,8.45781786,149.46,149.44,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751955066803,8.45781786,149.46,149.43,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751955067506,1.76711786,149.45,149.43,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751955067709,45.6,149.48,149.44,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955068006,1.76711786,149.47,149.39,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751955068508,1.76711786,149.47,149.43,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955068704,45.6,149.48,149.44,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955068908,45.6,149.48,149.45,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955069114,45.6,149.48,149.46,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955069402,45.6,149.48,149.47,8.45721786]
["bitfinex-derivatives","SOLF0:USTF0",1751955070303,1.76711786,149.51,149.47,8.45721786]
["bitfinex-derivatives","SOLF0:USTF0",1751955070304,6.6888,149.5,149.47,8.45721786]
["bitfinex-derivatives","SOLF0:USTF0",1751955070511,238.74,149.52,149.4,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751955070809,8.45751786,149.47,149.43,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955071006,1.76711786,149.47,149.43,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955071203,1.76711786,149.46,149.42,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955071411,8.45771786,149.46,149.42,1.76711786]
["bitfinex-derivatives","SOLF0:USTF0",1751955071606,8.45771786,149.46,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751955072311,8.45771786,149.46,149.44,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751955073009,6.6906,149.46,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751955073803,6.6906,149.46,149.4,2.75727163]
["bitfinex-derivatives","SOLF0:USTF0",1751955073804,2.75727163,149.46,149.39,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751955074010,2.75727163,149.44,149.37,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751955074207,6.6926,149.42,149.39,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751955075303,6.6926,149.42,149.37,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751955075706,6.6926,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751955076611,9.44987163,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751955080011,2.75727163,149.42,149.4,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751955080809,5.00737163,149.46,149.38,2.75727163]
["bitfinex-derivatives","SOLF0:USTF0",1751955081004,5.00737163,149.46,149.4,2.75727163]
["bitfinex-derivatives","SOLF0:USTF0",1751955081407,6.6913,149.45,149.43,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751955081906,11.69807163,149.46,149.43,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751955083514,6.691,149.45,149.43,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751955085216,6.691,149.45,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751955086816,6.691,149.45,149.43,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751955087021,6.691,149.45,149.4,2.75727163]
["bitfinex-derivatives","SOLF0:USTF0",1751955087917,6.691,149.45,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751955090424,6.6922,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751955090625,6.6922,149.43,149.37,5.02157163]
["bitfinex-derivatives","SOLF0:USTF0",1751955090931,6.6925,149.42,149.37,5.02157163]
["bitfinex-derivatives","SOLF0:USTF0",1751955091623,6.6925,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751955092724,6.6925,149.42,149.4,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751955095427,2.75727163,149.44,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751955095629,2.75727163,149.44,149.37,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751955096030,6.6926,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751955096230,6.6926,149.42,149.37,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751955098333,6.693,149.41,149.37,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751955098832,6.693,149.41,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751955099828,6.693,149.41,149.39,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751955100630,52.4326,149.42,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751955104433,45.74,149.42,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751955104930,52.4324,149.42,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751955108532,6.6928,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751955110136,6.6933,149.4,149.38,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751955110641,48.49727163,149.42,149.38,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751955110836,1.76608947,149.4,149.38,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751955115552,52.4327,149.42,149.37,1.76608947]
["bitfinex-derivatives","SOLF0:USTF0",1751955115750,1.76608947,149.42,149.39,1.76608947]
["bitfinex-derivatives","SOLF0:USTF0",1751955115948,47.42608947,149.42,149.39,1.76608947]
["bitfinex-derivatives","SOLF0:USTF0",1751955116149,47.42608947,149.42,149.41,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751955116948,47.42608947,149.42,149.36,12.42306631]
["bitfinex-derivatives","SOLF0:USTF0",1751955116949,45.66,149.42,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751955121054,45.66,149.42,149.41,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751955121849,6.6912,149.45,149.39,2.75846624]
["bitfinex-derivatives","SOLF0:USTF0",1751955122054,49.67495322,149.44,149.39,2.75846624]
["bitfinex-derivatives","SOLF0:USTF0",1751955122255,45.66,149.44,149.39,2.75846624]
["bitfinex-derivatives","SOLF0:USTF0",1751955122653,52.3515,149.44,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751955124155,52.3515,149.44,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751955126460,52.3515,149.44,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751955128358,55.10996624,149.44,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751955129362,45.66,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751955129557,45.66,149.44,149.38,15.18153255]
["bitfinex-derivatives","SOLF0:USTF0",1751955129758,45.66,149.44,149.38,2.75846624]
["bitfinex-derivatives","SOLF0:USTF0",1751955129959,52.3518,149.44,149.42,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751955130460,6.6919,149.43,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751955130662,48.41846624,149.44,149.38,12.42306631]
["bitfinex-derivatives","SOLF0:USTF0",1751955131060,48.41846624,149.44,149.37,12.42306631]
["bitfinex-derivatives","SOLF0:USTF0",1751955132067,48.41846624,149.44,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751955133364,6.6921,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751955135464,6.6921,149.43,149.41,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751955138770,1.76554141,149.42,149.41,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751955139873,8.45764141,149.43,149.41,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751955141173,1.76554141,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751955143571,54.11724141,149.44,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751955143771,1.76554141,149.43,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751955146672,47.42554141,149.44,149.42,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751955146874,47.42554141,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751955147076,51.46953643,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751955147873,239.76554141,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751955150979,47.42554141,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751955151172,238.0,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751955151878,45.66,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751955152083,238.0,149.44,149.43,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751955153680,9.38789966,149.49,149.43,1.76554141]
["bitfinex-derivatives","SOLF0:USTF0",1751955153885,192.44,149.48,149.45,1.76554141]
["bitfinex-derivatives","SOLF0:USTF0",1751955154186,192.44,149.47,149.44,1.76554141]
["bitfinex-derivatives","SOLF0:USTF0",1751955155483,194.20554141,149.47,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751955156594,200.89584141,149.47,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751955158191,194.20554141,149.47,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751955158693,194.20554141,149.47,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751955158888,192.44,149.47,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751955159689,8.45494141,149.49,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751955159985,201.01494141,149.49,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751955164493,201.01494141,149.49,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751955164997,1.76554141,149.48,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751955165389,194.32554141,149.49,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751955167705,1.76554141,149.49,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751955167995,200.89484141,149.49,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751955168702,6.6897,149.48,149.46,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751955168899,8.45524141,149.48,149.46,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751955169400,1.76554141,149.48,149.46,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751955170804,1.76554141,149.48,149.44,1.76554141]
["bitfinex-derivatives","SOLF0:USTF0",1751955171103,8.45534141,149.48,149.4,14.76076631]
["bitfinex-derivatives","SOLF0:USTF0",1751955171305,1.76554141,149.47,149.44,1.76554141]
["bitfinex-derivatives","SOLF0:USTF0",1751955171605,1.76554141,149.47,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751955174205,1.76554141,149.47,149.46,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751955177202,1.76554141,149.48,149.47,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751955177608,192.44,149.49,149.45,1.76554141]
["bitfinex-derivatives","SOLF0:USTF0",1751955177802,1.76554141,149.48,149.45,1.76554141]
["bitfinex-derivatives","SOLF0:USTF0",1751955178206,1.76554141,149.48,149.41,13.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751955178408,1.76554141,149.48,149.45,1.76554141]
["bitfinex-derivatives","SOLF0:USTF0",1751955178609,192.44,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751955178803,194.20554141,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751955181305,194.20554141,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751955181512,1.76554141,149.48,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751955183003,1.76554141,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751955183202,194.06554141,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751955183505,1.76554141,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751955183813,194.06554141,149.49,149.48,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751955187509,47.32554141,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751955187710,239.60554141,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751955193614,47.32554141,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751955193813,239.60554141,149.5,149.49,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751955194813,6.6892,149.49,149.43,12.42306631]
["bitfinex-derivatives","SOLF0:USTF0",1751955195017,239.60554141,149.5,149.43,1.76554141]
["bitfinex-derivatives","SOLF0:USTF0",1751955195018,194.04554141,149.48,149.43,1.76554141]
["bitfinex-derivatives","SOLF0:USTF0",1751955195213,1.76554141,149.47,149.43,1.76554141]
["bitfinex-derivatives","SOLF0:USTF0",1751955195413,192.28,149.46,149.45,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751955200217,194.04554141,149.46,149.45,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751955213031,192.28,149.46,149.45,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751955215729,9.3661535,149.52,149.4,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751955215730,9.3661535,149.53,149.42,12.42306631]
["bitfinex-derivatives","SOLF0:USTF0",1751955215938,1.76554141,149.49,149.45,1.76554141]
["bitfinex-derivatives","SOLF0:USTF0",1751955216434,1.76386583,149.49,149.48,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751955219036,5.89375869,149.49,149.48,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751955220735,5.91748389,149.49,149.48,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751955220935,5.91748389,149.49,149.42,12.42306631]
["bitfinex-derivatives","SOLF0:USTF0",1751955220936,5.91748389,149.49,149.43,1.76386583]
["bitfinex-derivatives","SOLF0:USTF0",1751955221131,1.76386583,149.47,149.43,1.76386583]
["bitfinex-derivatives","SOLF0:USTF0",1751955221437,1.76386583,149.47,149.46,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751955224338,1.76386583,149.47,149.45,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751955224535,8.45456583,149.47,149.45,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751955224729,1.76386583,149.46,149.44,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751955224935,1.76386583,149.45,149.44,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751955225636,1.76464669,149.46,149.45,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751955229139,1.76464669,149.46,149.44,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751955229641,1.76464669,149.45,149.44,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751955231538,1.76464669,149.45,149.43,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751955231736,45.52,149.48,149.4,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751955231737,1.76464669,149.44,149.4,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751955231937,1.76464669,149.41,149.39,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751955232340,1.76464669,149.41,149.4,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751955232944,1.76464669,149.42,149.41,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751955236041,1.76464669,149.42,149.4,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751955236245,8.45824669,149.41,149.36,12.42306631]
["bitfinex-derivatives","SOLF0:USTF0",1751955236442,6.6936,149.41,149.36,12.42306631]
["bitfinex-derivatives","SOLF0:USTF0",1751955236642,1.76464669,149.39,149.35,1.76464669]
["bitfinex-derivatives","SOLF0:USTF0",1751955237438,45.52,149.43,149.34,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751955237439,1.76464669,149.36,149.34,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751955239747,1.76464669,149.36,149.35,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751955243643,1.76464669,149.38,149.34,4.12804669]
["bitfinex-derivatives","SOLF0:USTF0",1751955243947,1.76464669,149.39,149.36,1.76464669]
["bitfinex-derivatives","SOLF0:USTF0",1751955244150,1.76464669,149.39,149.38,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751955248050,1.76464669,149.4,149.37,1.76464669]
["bitfinex-derivatives","SOLF0:USTF0",1751955248651,1.76464669,149.4,149.39,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751955249958,1.76464669,149.4,149.38,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751955250157,1.76464669,149.39,149.38,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751955250354,6.6933,149.41,149.39,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751955250559,1.76464669,149.4,149.39,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751955251958,6.693,149.42,149.4,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751955252157,1.76464669,149.41,149.4,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751955254769,2.75934287,149.41,149.39,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751955256272,9.45294287,149.41,149.38,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751955256464,2.75934287,149.41,149.34,5.12274287]
["bitfinex-derivatives","SOLF0:USTF0",1751955257061,2.75934287,149.41,149.34,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751955257266,2.75934287,149.39,149.34,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751955257570,2.75934287,149.39,149.36,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751955257770,2.75934287,149.37,149.3,2.75934287]
["bitfinex-derivatives","SOLF0:USTF0",1751955257966,45.54,149.38,149.29,50.64654287]
["bitfinex-derivatives","SOLF0:USTF0",1751955258171,9.45464287,149.37,149.34,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751955258571,45.54,149.38,149.31,2.75934287]
["bitfinex-derivatives","SOLF0:USTF0",1751955258774,45.54,149.38,149.33,2.75934287]
["bitfinex-derivatives","SOLF0:USTF0",1751955258970,45.54,149.38,149.34,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751955260672,45.54,149.38,149.37,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751955264874,2.75934287,149.4,149.39,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751955265070,2.75934287,149.4,149.34,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751955265477,2.75934287,149.4,149.38,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751955268382,2.75934287,149.4,149.37,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751955268781,2.75934287,149.38,149.37,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751955268983,2.75934287,149.38,149.36,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751955270486,2.75934287,149.38,149.34,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751955270487,2.75934287,149.38,149.37,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751955272083,2.75934287,149.4,149.34,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751955273183,2.75934287,149.4,149.38,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751955274491,9.45314287,149.4,149.38,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751955276187,2.75934287,149.4,149.38,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751955276994,2.75934287,149.4,149.39,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751955280597,9.45294848,149.41,149.39,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751955281396,6.6937,149.4,149.38,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751955282798,1.76616743,149.39,149.38,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751955287503,1.76626933,149.39,149.38,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751955289709,199.0935,149.41,149.38,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751955290006,4.12220129,149.4,149.39,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751955290304,4.12220129,149.4,149.35,1.76626933]
["bitfinex-derivatives","SOLF0:USTF0",1751955290305,5.88847062,149.4,149.35,1.76626933]
["bitfinex-derivatives","SOLF0:USTF0",1751955290605,1.76619496,149.39,149.38,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751955291506,199.0935,149.41,149.39,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751955291805,1.76619496,149.4,149.39,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751955294802,9.38943342,149.44,149.35,12.42306631]
["bitfinex-derivatives","SOLF0:USTF0",1751955295005,8.14966078,149.43,149.42,1.76619496]
["bitfinex-derivatives","SOLF0:USTF0",1751955295212,1.76440626,149.46,149.42,1.76440626]
["bitfinex-derivatives","SOLF0:USTF0",1751955295412,199.0708,149.47,149.44,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751955295604,5.86891956,149.46,149.42,1.76440626]
["bitfinex-derivatives","SOLF0:USTF0",1751955295805,1.76440626,149.45,149.41,1.76440626]
["bitfinex-derivatives","SOLF0:USTF0",1751955296006,1.76440626,149.46,149.41,1.76440626]
["bitfinex-derivatives","SOLF0:USTF0",1751955296206,1.76440626,149.47,149.44,1.76440626]
["bitfinex-derivatives","SOLF0:USTF0",1751955296406,45.54,149.48,149.44,1.76440626]
["bitfinex-derivatives","SOLF0:USTF0",1751955296605,47.30440626,149.48,149.45,1.76440626]
["bitfinex-derivatives","SOLF0:USTF0",1751955296807,2.75577606,149.51,149.44,2.75577606]
["bitfinex-derivatives","SOLF0:USTF0",1751955297008,8.13434873,149.5,149.44,2.75577606]
["bitfinex-derivatives","SOLF0:USTF0",1751955297205,2.75577606,149.51,149.44,2.75577606]
["bitfinex-derivatives","SOLF0:USTF0",1751955297508,4.09725382,149.5,149.44,2.75577606]
["bitfinex-derivatives","SOLF0:USTF0",1751955297811,2.75577606,149.51,149.44,2.75577606]
["bitfinex-derivatives","SOLF0:USTF0",1751955298310,2.75577606,149.51,149.48,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751955299610,9.44457606,149.51,149.48,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751955300211,2.75577606,149.51,149.44,2.75577606]
["bitfinex-derivatives","SOLF0:USTF0",1751955300412,2.75577606,149.49,149.42,5.02197606]
["bitfinex-derivatives","SOLF0:USTF0",1751955300909,9.44577606,149.49,149.42,5.02197606]
["bitfinex-derivatives","SOLF0:USTF0",1751955301105,2.75577606,149.49,149.42,5.02197606]
["bitfinex-derivatives","SOLF0:USTF0",1751955301508,2.75577606,149.51,149.44,2.75577606]
["bitfinex-derivatives","SOLF0:USTF0",1751955302010,237.94,149.52,149.46,2.75577606]
["bitfinex-derivatives","SOLF0:USTF0",1751955302214,52.2286,149.52,149.49,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751955304113,52.2286,149.52,149.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751955304708,244.6286,149.52,149.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751955304904,237.94,149.52,149.47,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751955305111,237.94,149.52,149.45,5.06837606]
["bitfinex-derivatives","SOLF0:USTF0",1751955305712,2.75577606,149.51,149.45,5.06837606]
["bitfinex-derivatives","SOLF0:USTF0",1751955305912,2.75577606,149.51,149.45,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751955306312,6.6895,149.5,149.47,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751955306814,6.69,149.49,149.46,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751955307014,6.69,149.49,149.45,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751955307409,6.69,149.49,149.46,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751955308421,6.6895,149.5,149.47,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751955311118,6.6895,149.5,149.48,8.8622696]
["bitfinex-derivatives","SOLF0:USTF0",1751955311418,45.54,149.52,149.49,8.8622696]
["bitfinex-derivatives","SOLF0:USTF0",1751955311718,45.54,149.52,149.5,8.8622696]
["bitfinex-derivatives","SOLF0:USTF0",1751955311918,52.2284,149.52,149.51,8.8622696]
["bitfinex-derivatives","SOLF0:USTF0",1751955316619,48.29577606,149.52,149.47,9.26694063]
["bitfinex-derivatives","SOLF0:USTF0",1751955317013,6.6891,149.51,149.48,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751955319327,6.6891,149.51,149.49,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751955319526,48.29577606,149.52,149.47,9.26694063]
["bitfinex-derivatives","SOLF0:USTF0",1751955319726,45.54,149.52,149.48,9.26694063]
["bitfinex-derivatives","SOLF0:USTF0",1751955319926,45.54,149.52,149.5,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751955320422,45.54,149.52,149.51,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751955323224,45.54,149.52,149.48,9.26694063]
["bitfinex-derivatives","SOLF0:USTF0",1751955323426,45.54,149.52,149.49,9.26694063]
["bitfinex-derivatives","SOLF0:USTF0",1751955323729,45.54,149.52,149.5,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751955326030,45.54,149.52,149.51,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751955328633,45.54,149.52,149.51,15.32812883]
["bitfinex-derivatives","SOLF0:USTF0",1751955332535,45.54,149.52,149.51,8.63932883]
["bitfinex-derivatives","SOLF0:USTF0",1751955333237,45.54,149.52,149.51,15.32812883]
["bitfinex-derivatives","SOLF0:USTF0",1751955334238,45.54,149.52,149.51,8.63932883]
["bitfinex-derivatives","SOLF0:USTF0",1751955334536,48.29577606,149.52,149.51,8.63932883]
["bitfinex-derivatives","SOLF0:USTF0",1751955335634,54.98417606,149.52,149.51,8.63932883]
["bitfinex-derivatives","SOLF0:USTF0",1751955337836,48.29577606,149.52,149.51,8.63932883]
["bitfinex-derivatives","SOLF0:USTF0",1751955338034,45.54,149.52,149.51,8.63932883]
["bitfinex-derivatives","SOLF0:USTF0",1751955338233,45.54,149.52,149.51,17.90626946]
["bitfinex-derivatives","SOLF0:USTF0",1751955339336,45.54,149.52,149.51,8.63932883]
["bitfinex-derivatives","SOLF0:USTF0",1751955339638,45.54,149.52,149.51,15.32812883]
["bitfinex-derivatives","SOLF0:USTF0",1751955339835,45.54,149.52,149.51,27.68404967]
["bitfinex-derivatives","SOLF0:USTF0",1751955340240,45.54,149.52,149.51,15.32812883]
["bitfinex-derivatives","SOLF0:USTF0",1751955341241,45.54,149.52,149.51,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751955345245,48.29666259,149.52,149.47,12.40635536]
["bitfinex-derivatives","SOLF0:USTF0",1751955345540,8.22444794,149.51,149.42,12.40635536]
["bitfinex-derivatives","SOLF0:USTF0",1751955345745,201.56444794,149.5,149.42,15.16349275]
["bitfinex-derivatives","SOLF0:USTF0",1751955345944,4.16581272,149.49,149.42,15.16349275]
["bitfinex-derivatives","SOLF0:USTF0",1751955346147,202.78663739,149.5,149.47,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751955346346,196.11713739,149.51,149.44,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955346746,196.11713739,149.51,149.44,4.93683739]
["bitfinex-derivatives","SOLF0:USTF0",1751955346942,2.75713739,149.51,149.44,4.93683739]
["bitfinex-derivatives","SOLF0:USTF0",1751955347145,2.75713739,149.51,149.44,17.34319275]
["bitfinex-derivatives","SOLF0:USTF0",1751955347340,238.92,149.52,149.5,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751955348341,9.44523739,149.53,149.5,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751955348548,50.07669051,149.52,149.5,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751955348747,45.9,149.52,149.5,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751955349050,52.5884,149.52,149.5,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751955349249,2.75713739,149.51,149.45,14.62595536]
["bitfinex-derivatives","SOLF0:USTF0",1751955349446,2.75713739,149.51,149.44,17.34319275]
["bitfinex-derivatives","SOLF0:USTF0",1751955349651,9.44633739,149.51,149.47,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751955349850,2.75713739,149.51,149.47,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751955350446,2.75713739,149.49,149.46,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751955350649,2.75713739,149.47,149.43,12.40635536]
["bitfinex-derivatives","SOLF0:USTF0",1751955350852,2.75713739,149.47,149.41,20.75820689]
["bitfinex-derivatives","SOLF0:USTF0",1751955350853,2.75713739,149.47,149.42,12.40635536]
["bitfinex-derivatives","SOLF0:USTF0",1751955351147,48.65713739,149.47,149.45,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751955352651,55.34793739,149.47,149.44,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751955354545,48.65713739,149.47,149.45,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751955359457,48.65713739,149.47,149.4,12.40635536]
["bitfinex-derivatives","SOLF0:USTF0",1751955359458,55.34773739,149.47,149.4,12.40635536]
["bitfinex-derivatives","SOLF0:USTF0",1751955359960,55.34773739,149.47,149.43,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751955360558,2.75713739,149.45,149.43,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751955361159,2.75713739,149.45,149.44,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751955363856,2.75713739,149.45,149.37,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751955364160,2.75713739,149.42,149.37,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751955364460,48.67713739,149.42,149.41,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751955366362,45.92,149.42,149.35,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955366558,2.75713739,149.41,149.33,19.68489275]
["bitfinex-derivatives","SOLF0:USTF0",1751955366763,193.32,149.4,149.33,7.27853739]
["bitfinex-derivatives","SOLF0:USTF0",1751955366962,193.32,149.4,149.38,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751955367968,193.32,149.4,149.39,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751955370966,193.32,149.4,149.35,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955372566,196.07713739,149.4,149.33,7.27853739]
["bitfinex-derivatives","SOLF0:USTF0",1751955373359,202.77093739,149.4,149.33,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751955373666,2.75713739,149.38,149.33,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751955374560,196.07713739,149.4,149.33,5.06013739]
["bitfinex-derivatives","SOLF0:USTF0",1751955375566,202.77093739,149.4,149.37,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751955376466,196.07713739,149.4,149.33,5.06013739]
["bitfinex-derivatives","SOLF0:USTF0",1751955377657,196.07713739,149.4,149.39,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751955379266,193.32,149.4,149.39,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751955379463,45.82,149.41,149.35,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955379665,45.82,149.41,149.37,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955379858,45.82,149.41,149.4,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751955389368,239.08,149.41,149.4,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751955390871,45.82,149.41,149.4,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751955391072,193.26,149.43,149.38,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955391276,45.82,149.45,149.38,5.14223739]
["bitfinex-derivatives","SOLF0:USTF0",1751955391476,193.26,149.43,149.38,5.14223739]
["bitfinex-derivatives","SOLF0:USTF0",1751955392275,193.26,149.43,149.38,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751955392476,193.26,149.43,149.42,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751955395073,193.26,149.43,149.35,48.57713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955395576,193.26,149.43,149.41,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1751955395779,6.6936,149.41,149.33,13.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751955396075,48.57713739,149.45,149.32,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751955396076,2.75713739,149.39,149.32,7.50573739]
["bitfinex-derivatives","SOLF0:USTF0",1751955396275,193.28,149.38,149.32,7.50573739]
["bitfinex-derivatives","SOLF0:USTF0",1751955396577,193.28,149.38,149.37,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751955398470,193.28,149.38,149.32,7.50573739]
["bitfinex-derivatives","SOLF0:USTF0",1751955398675,193.28,149.38,149.31,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751955398875,2.75713739,149.37,149.3,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955399274,2.75713739,149.37,149.29,25.20923739]
["bitfinex-derivatives","SOLF0:USTF0",1751955399770,2.75713739,149.37,149.34,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751955400172,2.75713739,149.37,149.35,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751955401771,2.75713739,149.37,149.36,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751955403877,2.75713739,149.37,149.35,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751955405273,2.75713739,149.37,149.36,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751955406175,11.33903678,149.37,149.36,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751955406880,8.58189939,149.37,149.36,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751955407078,11.33903678,149.37,149.36,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751955409582,2.75713739,149.37,149.36,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751955409881,5.08113739,149.39,149.31,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955410181,45.82,149.4,149.33,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955410182,193.32,149.38,149.33,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955410981,48.57713739,149.4,149.33,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955411179,193.32,149.39,149.33,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955411480,193.32,149.39,149.38,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751955411875,48.57713739,149.4,149.38,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751955411876,45.82,149.4,149.38,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751955412074,193.32,149.39,149.38,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751955415885,45.82,149.4,149.38,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751955416087,193.28,149.39,149.38,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751955417088,45.82,149.4,149.39,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751955420386,45.86,149.44,149.42,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751955420589,193.22,149.43,149.42,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751955420890,45.86,149.44,149.43,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751955421085,247.6778405,149.44,149.43,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751955421480,247.6778405,149.44,149.36,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751955421686,239.06,149.44,149.37,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955421993,239.06,149.44,149.38,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955422290,239.06,149.44,149.42,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751955422588,193.18,149.43,149.42,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751955422785,193.18,149.43,149.41,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751955423589,52.552,149.44,149.41,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751955423792,193.16,149.43,149.4,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751955423990,195.91713739,149.43,149.4,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751955424289,202.60953739,149.43,149.4,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751955427391,8.61727185,149.42,149.4,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751955427692,202.60953739,149.43,149.4,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751955427891,8.61727404,149.42,149.4,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751955428086,202.60953739,149.43,149.4,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751955428286,195.91713739,149.43,149.4,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751955429193,202.60963739,149.43,149.4,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751955430293,202.60963739,149.43,149.39,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751955431689,202.60963739,149.43,149.36,5.16653739]
["bitfinex-derivatives","SOLF0:USTF0",1751955431690,202.60963739,149.43,149.4,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751955432186,2.75713739,149.41,149.35,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955432393,193.0,149.4,149.34,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751955432693,192.98,149.39,149.37,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751955432894,192.98,149.39,149.34,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751955433195,245.5344,149.39,149.34,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751955433393,238.84,149.39,149.34,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751955435703,245.5346,149.39,149.33,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955436905,245.5346,149.39,149.35,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751955437105,245.5346,149.39,149.33,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955437302,6.6949,149.38,149.31,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955437507,9.45203739,149.38,149.31,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955437799,2.75713739,149.38,149.31,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955438003,2.75713739,149.38,149.35,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751955438708,9.45193739,149.38,149.35,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751955439007,9.45193739,149.38,149.34,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751955439505,2.75713739,149.38,149.29,64.3813]
["bitfinex-derivatives","SOLF0:USTF0",1751955439710,2.75713739,149.36,149.29,5.13843739]
["bitfinex-derivatives","SOLF0:USTF0",1751955439906,192.88,149.35,149.29,5.13843739]
["bitfinex-derivatives","SOLF0:USTF0",1751955440201,192.88,149.35,149.32,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751955440604,192.88,149.35,149.31,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751955440907,48.47713739,149.34,149.27,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955441199,48.47713739,149.34,149.29,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751955441200,9.45463739,149.32,149.29,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751955441405,192.9,149.31,149.29,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751955441808,192.9,149.31,149.28,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751955442498,192.9,149.31,149.29,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751955442900,192.9,149.31,149.25,8.60291756]
["bitfinex-derivatives","SOLF0:USTF0",1751955443104,192.9,149.31,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751955456619,9.45443739,149.32,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751955456820,248.11443739,149.32,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751955457219,9.45443739,149.32,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751955457420,248.09443739,149.32,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751955458415,192.88,149.31,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751955459720,192.88,149.31,149.3,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751955461923,192.88,149.31,149.29,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751955462624,192.88,149.31,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751955462925,199.5778,149.31,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751955463118,192.88,149.31,149.25,6.21081756]
["bitfinex-derivatives","SOLF0:USTF0",1751955463322,199.578,149.31,149.25,6.21081756]
["bitfinex-derivatives","SOLF0:USTF0",1751955463825,199.578,149.31,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751955465021,199.578,149.31,149.29,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751955465226,192.88,149.31,149.29,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751955465628,202.33523739,149.31,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751955466527,6.6982,149.3,149.28,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751955466728,2.75713739,149.29,149.22,3.92275177]
["bitfinex-derivatives","SOLF0:USTF0",1751955466923,192.88,149.28,149.22,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955468230,199.5794,149.28,149.21,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955468629,45.7,149.27,149.21,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955470431,48.45713739,149.27,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751955471123,55.15693739,149.27,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751955471522,45.7,149.27,149.19,3.92304465]
["bitfinex-derivatives","SOLF0:USTF0",1751955471721,45.7,149.27,149.21,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955472528,2.2732,149.31,149.23,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955472734,238.64,149.3,149.23,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955472931,45.7,149.3,149.23,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955473129,238.68,149.3,149.25,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955473536,45.7,149.3,149.29,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751955479938,2.75713739,149.32,149.31,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751955480140,45.7,149.32,149.31,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751955480435,238.62,149.32,149.31,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751955480837,45.7,149.32,149.31,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751955482137,238.62,149.32,149.31,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751955483542,45.7,149.32,149.31,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751955483939,629.09713739,149.37,149.3,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955484146,238.62,149.36,149.3,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955484540,238.62,149.36,149.34,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751955484844,192.92,149.35,149.34,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751955486445,45.7,149.36,149.34,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751955486645,192.92,149.35,149.34,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751955486848,45.7,149.36,149.34,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751955487146,192.88,149.35,149.34,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751955490246,45.7,149.36,149.35,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751955490449,238.5,149.36,149.35,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751955490654,45.7,149.36,149.35,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751955490956,238.5,149.36,149.35,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751955492046,45.7,149.36,149.35,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751955492251,238.5,149.36,149.35,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751955492452,45.7,149.36,149.35,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751955492653,238.5,149.36,149.35,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751955493153,48.45713739,149.39,149.36,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751955493353,45.7,149.39,149.32,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955493555,192.8,149.38,149.32,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955493756,192.8,149.37,149.33,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955494556,192.8,149.37,149.36,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751955495351,192.78,149.37,149.36,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1751955498359,192.76,149.38,149.33,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955498758,192.76,149.38,149.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751955498954,2.75713739,149.35,149.28,7.54293739]
["bitfinex-derivatives","SOLF0:USTF0",1751955499160,238.42,149.34,149.28,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751955499852,238.42,149.34,149.32,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751955502364,238.42,149.34,149.28,7.54293739]
["bitfinex-derivatives","SOLF0:USTF0",1751955502764,238.42,149.34,149.3,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955502956,238.42,149.34,149.33,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751955503866,238.42,149.34,149.32,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751955505668,245.1165,149.34,149.31,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751955506170,238.42,149.34,149.28,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1751955507371,238.42,149.34,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751955508471,245.1164,149.34,149.31,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751955510677,245.1164,149.34,149.32,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751955510974,245.1164,149.34,149.27,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955511468,245.1164,149.34,149.31,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751955512374,247.3246,149.34,149.31,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751955514174,6.697,149.33,149.31,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751955514475,192.86,149.32,149.31,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751955514674,199.5573,149.32,149.3,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751955515275,199.5573,149.32,149.29,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751955515468,6.6978,149.31,149.29,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751955515664,192.96,149.3,149.28,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751955516578,199.6585,149.3,149.28,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751955517180,6.6989,149.29,149.23,48.41713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955517376,6.6989,149.29,149.2,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751955517377,2.75713739,149.29,149.2,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751955517578,2.75713739,149.29,149.22,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955517877,9.45613739,149.29,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751955518580,9.45663739,149.27,149.21,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955518776,192.98,149.26,149.21,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955518980,192.98,149.26,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751955519182,192.98,149.26,149.21,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955520382,192.98,149.26,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751955526089,192.98,149.26,149.2,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751955526589,192.98,149.26,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751955526881,193.08,149.27,149.23,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955527287,193.08,149.27,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751955537392,195.79713739,149.29,149.27,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751955539398,195.79713739,149.29,149.22,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955540597,195.79713739,149.29,149.26,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751955541100,195.79713739,149.29,149.22,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955542301,202.49583739,149.29,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751955545204,199.7387,149.29,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751955545502,202.49583739,149.29,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751955545804,195.79713739,149.29,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751955546304,195.79713739,149.29,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751955546601,195.79713739,149.29,149.22,2.75713739]
["bitfinex-derivatives","SOLF0:USTF0",1751955546801,1.76890891,149.28,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751955547003,1.76890891,149.28,149.24,1.76890891]
["bitfinex-derivatives","SOLF0:USTF0",1751955547405,1.76890891,149.28,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751955547704,45.66,149.3,149.25,1.76890891]
["bitfinex-derivatives","SOLF0:USTF0",1751955547904,192.88,149.28,149.25,1.76890891]
["bitfinex-derivatives","SOLF0:USTF0",1751955548500,192.88,149.28,149.27,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751955548802,1.76890891,149.29,149.27,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751955549004,192.88,149.29,149.27,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751955549408,1.76890891,149.28,149.24,1.76890891]
["bitfinex-derivatives","SOLF0:USTF0",1751955550104,1.76890891,149.28,149.25,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751955550804,1.76905675,149.26,149.2,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751955551004,194.72905675,149.25,149.21,1.76905675]
["bitfinex-derivatives","SOLF0:USTF0",1751955551302,194.78905675,149.25,149.21,1.76905675]
["bitfinex-derivatives","SOLF0:USTF0",1751955551604,193.02,149.25,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751955552004,193.02,149.25,149.21,1.76950125]
["bitfinex-derivatives","SOLF0:USTF0",1751955552205,240.56950125,149.25,149.21,1.76950125]
["bitfinex-derivatives","SOLF0:USTF0",1751955552701,1.76950125,149.24,149.16,61.556]
["bitfinex-derivatives","SOLF0:USTF0",1751955553007,241.56551444,149.25,149.18,2.76551444]
["bitfinex-derivatives","SOLF0:USTF0",1751955553206,248.26601444,149.25,149.18,2.76551444]
["bitfinex-derivatives","SOLF0:USTF0",1751955554700,248.26601444,149.25,149.21,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751955555304,248.26601444,149.25,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751955556007,241.56551444,149.25,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751955556997,248.26601444,149.25,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751955559410,241.56551444,149.25,149.22,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751955560810,241.56551444,149.25,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751955562312,238.8,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751955565614,238.8,149.25,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751955565810,238.8,149.25,149.19,2.76551444]
["bitfinex-derivatives","SOLF0:USTF0",1751955566207,238.8,149.25,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751955567914,241.56551444,149.25,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751955573119,241.56551444,149.25,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751955574120,248.26601444,149.25,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751955574815,1.76984559,149.24,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751955575021,192.92,149.23,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751955576024,194.68984559,149.23,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751955576821,192.92,149.23,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751955592343,194.68984559,149.23,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751955592544,194.68984559,149.23,149.16,142.21537474]
["bitfinex-derivatives","SOLF0:USTF0",1751955592838,1.76984559,149.2,149.16,1.76984559]
["bitfinex-derivatives","SOLF0:USTF0",1751955593036,1.76984559,149.2,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751955593037,1.76984559,149.18,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751955593742,1.76984559,149.18,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751955594040,192.92,149.19,149.14,1.76984559]
["bitfinex-derivatives","SOLF0:USTF0",1751955594243,1.76984559,149.18,149.14,1.76984559]
["bitfinex-derivatives","SOLF0:USTF0",1751955594441,194.68984559,149.19,149.15,1.76984559]
["bitfinex-derivatives","SOLF0:USTF0",1751955595345,194.68984559,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751955595839,194.68984559,149.19,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751955596242,1.76984559,149.18,149.11,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751955596547,1.76984559,149.16,149.12,1.76984559]
["bitfinex-derivatives","SOLF0:USTF0",1751955596844,192.94,149.15,149.13,1.76984559]
["bitfinex-derivatives","SOLF0:USTF0",1751955597044,192.94,149.15,149.12,1.76984559]
["bitfinex-derivatives","SOLF0:USTF0",1751955597445,192.94,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751955600150,194.70984559,149.15,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751955600442,1.76984559,149.14,149.09,1.76984559]
["bitfinex-derivatives","SOLF0:USTF0",1751955600648,1.76984559,149.13,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751955601752,1.76984559,149.14,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751955601948,238.64,149.15,149.06,1.16688462]
["bitfinex-derivatives","SOLF0:USTF0",1751955601949,240.40984559,149.15,149.11,1.76984559]
["bitfinex-derivatives","SOLF0:USTF0",1751955602253,192.96,149.15,149.13,1.76984559]
["bitfinex-derivatives","SOLF0:USTF0",1751955602452,192.96,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751955602655,238.68,149.16,149.13,1.76984559]
["bitfinex-derivatives","SOLF0:USTF0",1751955603153,238.68,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955611756,45.72,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955611954,238.7,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955615666,45.72,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955615964,238.72,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955623770,241.48794128,149.16,149.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751955623961,241.48794128,149.16,149.09,2.76794128]
["bitfinex-derivatives","SOLF0:USTF0",1751955624361,241.48794128,149.16,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751955625068,238.72,149.16,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751955626071,238.72,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955626369,238.72,149.16,149.09,2.76794128]
["bitfinex-derivatives","SOLF0:USTF0",1751955626770,1.77181255,149.15,149.11,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955626970,193.0,149.14,149.11,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955627572,194.77181255,149.14,149.12,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751955627872,193.0,149.14,149.08,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955628068,193.0,149.14,149.1,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751955628069,1.77181255,149.12,149.1,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751955628267,193.0,149.11,149.1,8.47871255]
["bitfinex-derivatives","SOLF0:USTF0",1751955628571,193.0,149.11,149.1,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955628771,193.0,149.11,149.1,8.47901255]
["bitfinex-derivatives","SOLF0:USTF0",1751955629863,193.0,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751955630670,194.77181255,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751955631265,193.0,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751955632573,1.77181255,149.13,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751955632770,194.87181255,149.13,149.09,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955632974,193.1,149.13,149.09,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955633170,1.77181255,149.12,149.09,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955633376,1.77181255,149.12,149.06,66.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751955633577,1.77181255,149.12,149.09,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955634177,1.77181255,149.12,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751955634475,1.77181255,149.12,149.07,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955634668,1.77181255,149.11,149.07,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955635268,194.93181255,149.1,149.06,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955635873,193.16,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955642378,194.93181255,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955643278,194.93181255,149.1,149.03,19.82663118]
["bitfinex-derivatives","SOLF0:USTF0",1751955643470,194.93181255,149.1,149.06,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955643674,193.16,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955644076,194.93181255,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955644475,193.16,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955649181,194.93181255,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955652190,194.93181255,149.1,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751955652386,1.77181255,149.09,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751955659502,193.16,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955659704,194.93181255,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955662503,194.93181255,149.1,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751955662802,1.77181255,149.09,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751955665707,194.93181255,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955665905,194.93181255,149.1,149.06,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955666104,194.93181255,149.1,149.03,1.16725644]
["bitfinex-derivatives","SOLF0:USTF0",1751955666306,194.93181255,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955667307,194.93181255,149.1,149.02,64.321]
["bitfinex-derivatives","SOLF0:USTF0",1751955667308,194.93181255,149.1,149.02,20.98037474]
["bitfinex-derivatives","SOLF0:USTF0",1751955667504,1.77181255,149.07,149.03,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955667808,193.08,149.06,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751955671808,194.85181255,149.06,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751955674205,193.08,149.06,149.05,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751955689925,193.08,149.06,149.05,8.48121255]
["bitfinex-derivatives","SOLF0:USTF0",1751955691227,1.77181255,149.08,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751955694631,1.77181255,149.09,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751955694926,639.31246125,149.15,149.06,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955695126,639.31246125,149.15,149.12,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955695127,4.49632432,149.14,149.12,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955695333,4.49632432,149.14,149.07,21.13091009]
["bitfinex-derivatives","SOLF0:USTF0",1751955695334,4.49333118,149.13,149.07,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1751955695531,1.77181255,149.11,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751955695831,193.1,149.13,149.07,4.14781255]
["bitfinex-derivatives","SOLF0:USTF0",1751955696021,1.77181255,149.11,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751955696223,1.77181255,149.11,149.08,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955696428,193.1,149.13,149.07,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1751955696628,193.1,149.13,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955696629,1.77181255,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955697934,1.77181255,149.11,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955698433,1.77181255,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751955699340,1.77181255,149.12,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751955700138,194.87181255,149.13,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751955700432,199.37745079,149.13,149.09,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955700631,194.87181255,149.13,149.09,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955701941,194.87181255,149.13,149.1,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751955703136,194.87181255,149.13,149.11,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751955703335,1.77181255,149.12,149.07,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1751955703535,1.77181255,149.12,149.08,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955704545,1.77181255,149.12,149.1,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751955706545,1.77181255,149.12,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751955710044,47.51181255,149.12,149.04,18.75491009]
["bitfinex-derivatives","SOLF0:USTF0",1751955710244,1.77181255,149.07,149.03,20.52672264]
["bitfinex-derivatives","SOLF0:USTF0",1751955710444,1.77181255,149.07,149.03,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955710744,1.77181255,149.07,149.02,32.17611009]
["bitfinex-derivatives","SOLF0:USTF0",1751955710745,1.77181255,149.07,149.06,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751955711750,2.2162,149.11,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955711949,4.51493571,149.1,149.07,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955712146,47.51181255,149.12,149.09,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955712347,4.51376148,149.11,149.09,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955712548,47.51181255,149.12,149.09,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955712748,4.51378649,149.11,149.09,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955712950,47.51181255,149.12,149.09,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955713150,4.51378649,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751955713346,45.74,149.12,149.09,1.77181255]
["bitfinex-derivatives","SOLF0:USTF0",1751955713853,45.74,149.12,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751955717758,45.74,149.12,149.09,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751955719959,45.74,149.12,149.0,46.90731518]
["bitfinex-derivatives","SOLF0:USTF0",1751955719960,2.76921346,149.11,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751955720158,2.76921346,149.11,149.04,2.76921346]
["bitfinex-derivatives","SOLF0:USTF0",1751955720359,2.76921346,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751955721962,45.74,149.12,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751955722161,50.30374054,149.12,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751955723960,45.74,149.12,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751955724562,50.30428716,149.12,149.06,5.12311346]
["bitfinex-derivatives","SOLF0:USTF0",1751955724753,45.74,149.12,149.06,5.12311346]
["bitfinex-derivatives","SOLF0:USTF0",1751955725064,238.92,149.12,149.1,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751955728662,45.74,149.12,149.1,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751955728865,238.86,149.12,149.1,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751955729964,238.86,149.12,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751955730360,238.86,149.12,149.06,5.12311346]
["bitfinex-derivatives","SOLF0:USTF0",1751955730865,238.86,149.12,149.1,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751955732568,7.33836358,149.11,149.04,21.52412355]
["bitfinex-derivatives","SOLF0:USTF0",1751955732866,4.56915012,149.1,149.04,2.76921346]
["bitfinex-derivatives","SOLF0:USTF0",1751955733062,193.08,149.09,149.04,2.76921346]
["bitfinex-derivatives","SOLF0:USTF0",1751955733262,193.08,149.09,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751955735868,194.85309933,149.09,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751955738067,193.08,149.09,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751955746681,194.85309933,149.09,149.07,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751955746876,194.85309933,149.09,149.04,18.80083692]
["bitfinex-derivatives","SOLF0:USTF0",1751955746877,1.77309933,149.08,149.04,1.77309933]
["bitfinex-derivatives","SOLF0:USTF0",1751955748080,1.77309933,149.08,149.06,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751955748378,193.08,149.09,149.04,1.77309933]
["bitfinex-derivatives","SOLF0:USTF0",1751955748576,193.08,149.09,149.02,21.19743692]
["bitfinex-derivatives","SOLF0:USTF0",1751955748577,6.31118545,149.08,149.05,1.77309933]
["bitfinex-derivatives","SOLF0:USTF0",1751955748781,194.85309933,149.09,149.07,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751955748982,4.53808612,149.08,149.07,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751955749177,194.85309933,149.09,149.07,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751955750680,194.85309933,149.09,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751955750881,199.36779349,149.09,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751955751887,197.59469416,149.09,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751955752082,240.59309933,149.12,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751955752282,4.51419188,149.11,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751955752990,6.28729121,149.11,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751955753184,4.51419188,149.11,149.1,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1751955753482,45.74,149.12,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751955754392,50.22983761,149.12,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751955759291,50.22983761,149.12,149.11,8.47979933]
["bitfinex-derivatives","SOLF0:USTF0",1751955759582,4.48983761,149.12,149.11,8.47979933]
["bitfinex-derivatives","SOLF0:USTF0",1751955761690,4.48983761,149.12,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751955765990,4.48983761,149.12,149.11,8.47979933]
["bitfinex-derivatives","SOLF0:USTF0",1751955766295,1.77309933,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751955766499,6.34438521,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751955766997,4.57128588,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751955767484,45.74,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955767685,50.30906883,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955768199,45.74,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955769197,47.51309933,149.16,149.11,1.77309933]
["bitfinex-derivatives","SOLF0:USTF0",1751955769402,1.77309933,149.14,149.11,1.77309933]
["bitfinex-derivatives","SOLF0:USTF0",1751955769701,1.77309933,149.15,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751955769899,6.33929193,149.15,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751955770202,1.77309933,149.15,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751955770404,1.77309933,149.15,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751955771506,1.77309933,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751955774006,47.51309933,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955775202,45.74,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955781302,1.77309933,149.19,149.15,1.77309933]
["bitfinex-derivatives","SOLF0:USTF0",1751955781507,240.49309933,149.2,149.16,1.77309933]
["bitfinex-derivatives","SOLF0:USTF0",1751955782512,240.49309933,149.2,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751955782908,238.72,149.2,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751955784107,45.72,149.2,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751955784313,238.7,149.2,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751955784503,2.76681091,149.19,149.12,5.12971091]
["bitfinex-derivatives","SOLF0:USTF0",1751955785607,2.76681091,149.19,149.16,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751955785809,2.76681091,149.19,149.12,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751955786314,2.76681091,149.17,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751955786911,6.7034,149.19,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751955787109,2.76681091,149.18,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751955788411,2.76681091,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751955790318,9.47041091,149.18,149.12,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751955790518,9.47041091,149.18,149.11,5.17441091]
["bitfinex-derivatives","SOLF0:USTF0",1751955791021,6.7041,149.17,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751955791214,199.6641,149.17,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751955791415,2.76681091,149.16,149.1,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751955791616,2.76681091,149.16,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751955791918,9.47131091,149.16,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751955792118,9.47131091,149.16,149.13,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751955792518,9.47131091,149.16,149.09,2.76681091]
["bitfinex-derivatives","SOLF0:USTF0",1751955793021,9.47131091,149.16,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751955794418,9.47131091,149.16,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751955796423,9.47131091,149.16,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751955797924,9.47131091,149.16,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751955798324,2.76681091,149.16,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751955799027,199.6642,149.17,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955799325,192.96,149.17,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955802126,192.96,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751955802331,197.49215015,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751955802528,192.96,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751955802834,194.73139151,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751955803024,1.77139151,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751955804626,1.77139151,149.17,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751955804827,195.74780566,149.18,149.15,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751955806726,195.74780566,149.18,149.16,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751955806928,195.74780566,149.18,149.11,2.76780566]
["bitfinex-derivatives","SOLF0:USTF0",1751955807130,195.74780566,149.18,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751955807429,4.53482338,149.17,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751955807630,195.74780566,149.18,149.11,2.76780566]
["bitfinex-derivatives","SOLF0:USTF0",1751955807830,4.53492759,149.17,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751955808127,195.74780566,149.18,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751955808330,4.54749933,149.17,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751955808629,195.74780566,149.18,149.15,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751955808829,4.54760266,149.17,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751955811629,195.74780566,149.18,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751955811831,4.57503503,149.17,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751955814726,4.57505002,149.17,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751955823238,4.57570291,149.17,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751955825029,6.34715851,149.17,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751955827445,4.57570291,149.17,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751955828145,194.6914556,149.19,149.17,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751955828337,4.57665866,149.18,149.17,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751955831044,47.4914556,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751955831245,52.07852823,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751955832353,244.97852823,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751955833148,52.07852823,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751955833348,244.97852823,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751955834542,4.58707263,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751955834744,47.4714556,149.24,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751955834953,45.7,149.24,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751955836747,45.7,149.24,149.23,8.4727556]
["bitfinex-derivatives","SOLF0:USTF0",1751955836949,45.68,149.28,149.23,2.76424264]
["bitfinex-derivatives","SOLF0:USTF0",1751955837445,45.68,149.28,149.25,2.76424264]
["bitfinex-derivatives","SOLF0:USTF0",1751955837947,45.68,149.28,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751955842546,45.68,149.28,149.26,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751955842849,45.68,149.28,149.25,2.76424264]
["bitfinex-derivatives","SOLF0:USTF0",1751955843043,45.68,149.28,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751955843750,45.68,149.28,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751955846045,45.68,149.28,149.24,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751955848048,45.68,149.28,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751955866962,47.44847987,149.28,149.24,1.76847987]
["bitfinex-derivatives","SOLF0:USTF0",1751955869458,47.44847987,149.28,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751955869967,47.44847987,149.28,149.24,1.76847987]
["bitfinex-derivatives","SOLF0:USTF0",1751955870670,47.44847987,149.28,149.25,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751955871368,1.76847987,149.27,149.24,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751955871564,1.76847987,149.26,149.22,1.76847987]
["bitfinex-derivatives","SOLF0:USTF0",1751955872168,1.76847987,149.26,149.24,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751955873871,45.68,149.28,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751955874065,1.76847987,149.26,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751955875367,1.76847987,149.27,149.23,1.76847987]
["bitfinex-derivatives","SOLF0:USTF0",1751955875572,1.76847987,149.27,149.24,1.76847987]
["bitfinex-derivatives","SOLF0:USTF0",1751955875774,47.44847987,149.28,149.24,1.76847987]
["bitfinex-derivatives","SOLF0:USTF0",1751955876667,47.44847987,149.28,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751955876872,52.08072831,149.28,149.27,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751955878777,52.08072831,149.28,149.24,1.76847987]
["bitfinex-derivatives","SOLF0:USTF0",1751955879074,47.44847987,149.28,149.24,1.76847987]
["bitfinex-derivatives","SOLF0:USTF0",1751955879275,6.4152619,149.27,149.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751955879476,4.64678203,149.26,149.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751955879668,4.64678203,149.26,149.23,1.76847987]
["bitfinex-derivatives","SOLF0:USTF0",1751955879873,4.64678203,149.26,149.2,21.01163692]
["bitfinex-derivatives","SOLF0:USTF0",1751955879874,1.76847987,149.26,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751955880372,4.66061798,149.25,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751955880672,6.42909785,149.25,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751955880868,10.84919263,149.25,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751955881377,10.8491729,149.25,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751955881577,4.66061798,149.24,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751955882878,6.42909785,149.24,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751955884078,6.42733818,149.24,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751955885286,13.12823818,149.24,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751955885485,6.42733818,149.23,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751955885687,6.42733818,149.23,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751955885985,6.40268775,149.22,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751955886180,1.76847987,149.22,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751955886977,6.40122295,149.22,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751955887786,13.10342295,149.22,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751955887985,1.76847987,149.2,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751955890977,9.46873294,149.22,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751955892090,6.7022,149.21,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751955893489,6.7022,149.21,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751955894990,6.7022,149.21,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751955897595,6.7027,149.2,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751955897791,2.76653294,149.2,149.13,2.76653294]
["bitfinex-derivatives","SOLF0:USTF0",1751955897992,2.76653294,149.2,149.11,66.38253294]
["bitfinex-derivatives","SOLF0:USTF0",1751955898396,6.7034,149.19,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751955900692,6.7034,149.19,149.11,66.38253294]
["bitfinex-derivatives","SOLF0:USTF0",1751955901296,6.7034,149.19,149.16,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751955901496,6.7034,149.19,149.11,66.38253294]
["bitfinex-derivatives","SOLF0:USTF0",1751955901797,9.46943294,149.2,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751955903095,2.76653294,149.2,149.13,2.76653294]
["bitfinex-derivatives","SOLF0:USTF0",1751955903698,9.46923294,149.2,149.13,2.76653294]
["bitfinex-derivatives","SOLF0:USTF0",1751955903997,2.76653294,149.2,149.13,2.76653294]
["bitfinex-derivatives","SOLF0:USTF0",1751955904196,2.76653294,149.2,149.17,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751955905599,6.7026,149.21,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751955905800,2.76653294,149.2,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751955908902,2.76653294,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751955909105,195.52653294,149.22,149.15,2.76653294]
["bitfinex-derivatives","SOLF0:USTF0",1751955909305,195.52653294,149.22,149.19,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751955910000,202.22863294,149.22,149.19,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751955910806,1.7705312,149.2,149.19,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751955911404,1.7705312,149.2,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751955911603,6.7024,149.21,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751955911604,1.7705312,149.19,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751955915809,1.7705312,149.19,149.15,1.7705312]
["bitfinex-derivatives","SOLF0:USTF0",1751955916009,1.7705312,149.18,149.14,1.7705312]
["bitfinex-derivatives","SOLF0:USTF0",1751955916713,1.7705312,149.18,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751955917011,1.7705312,149.18,149.14,1.7705312]
["bitfinex-derivatives","SOLF0:USTF0",1751955917202,1.7705312,149.18,149.16,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751955918413,1.7705312,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751955919309,1.7705312,149.19,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751955921411,1.7705312,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751955926016,1.7705312,149.19,149.15,1.7705312]
["bitfinex-derivatives","SOLF0:USTF0",1751955926017,1.7705312,149.19,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751955926212,6.30432014,149.18,149.13,1.7705312]
["bitfinex-derivatives","SOLF0:USTF0",1751955926511,1.7705312,149.17,149.12,1.7705312]
["bitfinex-derivatives","SOLF0:USTF0",1751955926715,1.7705312,149.16,149.12,1.7705312]
["bitfinex-derivatives","SOLF0:USTF0",1751955927219,1.7705312,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955928018,1.7705312,149.17,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955929019,1.7705312,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751955930118,6.30930628,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751955938531,6.29783319,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751955945735,13.00233319,149.17,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751955945935,1.7705312,149.15,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751955946138,4.51535195,149.15,149.14,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751955946836,1.7705312,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955947038,6.2854096,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955947438,6.28526044,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955951249,1.7705312,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751955952547,8.4753312,149.16,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751955952745,1.7705312,149.14,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751955953946,1.7705312,149.15,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751955960051,1.7705312,149.15,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751955960349,1.7705312,149.14,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751955962051,6.25425735,149.14,149.07,18.80083692]
["bitfinex-derivatives","SOLF0:USTF0",1751955962358,1.7705312,149.09,149.06,22.86916812]
["bitfinex-derivatives","SOLF0:USTF0",1751955962746,1.7705312,149.09,149.06,4.0683312]
["bitfinex-derivatives","SOLF0:USTF0",1751955962942,1.7705312,149.09,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751955963151,1.7705312,149.1,149.06,4.0683312]
["bitfinex-derivatives","SOLF0:USTF0",1751955963454,1.7705312,149.1,149.07,1.7705312]
["bitfinex-derivatives","SOLF0:USTF0",1751955963754,1.7705312,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955964754,47.4105312,149.11,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955965652,1.7705312,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751955965857,1.7705312,149.1,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751955966156,1.7705312,149.1,149.06,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751955966356,1.7705312,149.09,149.07,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751955966655,1.7705312,149.08,149.04,4.0580312]
["bitfinex-derivatives","SOLF0:USTF0",1751955966856,1.7705312,149.06,149.01,21.03103692]
["bitfinex-derivatives","SOLF0:USTF0",1751955967053,1.7705312,149.05,149.01,22.80156812]
["bitfinex-derivatives","SOLF0:USTF0",1751955967356,1.7705312,149.05,149.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751955968250,1.7705312,149.05,149.01,4.0007312]
["bitfinex-derivatives","SOLF0:USTF0",1751955968251,1.7705312,149.05,149.04,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751955980464,1.7705312,149.05,149.03,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751955980661,1.7705312,149.04,149.03,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751955981163,45.64,149.06,148.98,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1751955981458,45.64,149.06,148.98,4.0687312]
["bitfinex-derivatives","SOLF0:USTF0",1751955981459,1.7705312,149.01,148.98,4.0687312]
["bitfinex-derivatives","SOLF0:USTF0",1751955981762,1.7705312,149.02,148.98,4.0687312]
["bitfinex-derivatives","SOLF0:USTF0",1751955981962,1.7705312,149.02,149.01,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751955982364,1.7705312,149.02,148.97,3.9990312]
["bitfinex-derivatives","SOLF0:USTF0",1751955982559,1.7705312,149.01,148.97,3.9990312]
["bitfinex-derivatives","SOLF0:USTF0",1751955983564,1.7705312,149.01,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751955984562,1.7705312,149.0,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751955985259,45.66,149.01,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751955985563,1.7705312,149.0,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751955986964,45.66,149.01,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751955987167,1.7705312,149.0,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751955988563,47.4305312,149.01,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751955989169,1.7705312,149.0,148.99,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751955990270,45.66,149.01,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751955990466,47.4305312,149.01,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751955991163,45.66,149.01,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751955991361,47.4305312,149.01,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751955994472,45.66,149.01,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751955994767,47.4305312,149.01,149.0,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751955997970,2.1839,149.05,148.98,1.7705312]
["bitfinex-derivatives","SOLF0:USTF0",1751955998168,47.4305312,149.04,149.0,1.7705312]
["bitfinex-derivatives","SOLF0:USTF0",1751955998568,47.4305312,149.04,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751955999365,45.66,149.04,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751956000076,47.4305312,149.04,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751956003975,45.66,149.04,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751956004870,1.7705312,149.07,149.06,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751956005177,45.66,149.08,149.06,1.7705312]
["bitfinex-derivatives","SOLF0:USTF0",1751956005577,45.66,149.08,149.07,1.7705312]
["bitfinex-derivatives","SOLF0:USTF0",1751956005876,45.66,149.08,149.07,8.4790312]
["bitfinex-derivatives","SOLF0:USTF0",1751956006073,45.66,149.08,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751956008280,6.7088,149.07,149.01,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751956008479,1.7705312,149.05,149.01,4.1779312]
["bitfinex-derivatives","SOLF0:USTF0",1751956008981,9.48087534,149.07,149.01,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751956009481,9.48087534,149.07,149.04,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751956014089,9.48087534,149.07,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751956014585,2.77207534,149.07,149.05,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751956014890,48.43207534,149.08,149.01,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751956015280,48.43207534,149.08,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751956016291,48.43207534,149.08,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751956020386,48.43207534,149.08,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751956020891,48.43207534,149.08,149.01,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751956022490,45.66,149.08,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751956022692,48.43207534,149.08,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751956026100,48.43162734,149.08,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751956026394,48.43162734,149.08,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751956028795,48.43162734,149.08,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751956029498,55.13982734,149.08,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751956030788,1.7739158,149.07,149.06,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751956032091,1.7739158,149.07,149.05,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751956032593,1.7739158,149.06,149.01,4.1813158]
["bitfinex-derivatives","SOLF0:USTF0",1751956033090,1.7739158,149.05,149.01,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751956033394,1.7739158,149.04,149.0,1.7739158]
["bitfinex-derivatives","SOLF0:USTF0",1751956033792,1.7739158,149.04,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751956034193,1.77442073,149.04,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751956036898,6.7096,149.05,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751956037097,9.48164944,149.06,149.03,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751956038401,45.66,149.08,148.99,2.77244944]
["bitfinex-derivatives","SOLF0:USTF0",1751956038697,45.66,149.08,149.01,2.77244944]
["bitfinex-derivatives","SOLF0:USTF0",1751956038698,48.43244944,149.08,149.01,2.77244944]
["bitfinex-derivatives","SOLF0:USTF0",1751956039199,45.66,149.08,149.03,2.77244944]
["bitfinex-derivatives","SOLF0:USTF0",1751956039700,45.66,149.08,149.03,15.30296506]
["bitfinex-derivatives","SOLF0:USTF0",1751956040093,45.66,149.08,149.03,2.77244944]
["bitfinex-derivatives","SOLF0:USTF0",1751956040495,52.3683,149.08,149.05,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751956040997,45.66,149.08,149.06,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751956043397,45.66,149.08,149.03,15.30296506]
["bitfinex-derivatives","SOLF0:USTF0",1751956043702,45.66,149.08,149.04,12.53051562]
["bitfinex-derivatives","SOLF0:USTF0",1751956043891,45.66,149.08,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751956044097,45.64,149.11,149.05,15.30296506]
["bitfinex-derivatives","SOLF0:USTF0",1751956044700,45.64,149.11,149.09,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751956045599,45.64,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956045799,49.94192036,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956047603,45.64,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956054010,238.4,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956054319,45.64,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956054513,238.4,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956054816,45.64,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956064618,47.41256979,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956065426,45.64,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956065925,238.38,149.11,149.1,8.47976979]
["bitfinex-derivatives","SOLF0:USTF0",1751956066125,238.36,149.11,149.1,8.47976979]
["bitfinex-derivatives","SOLF0:USTF0",1751956067726,45.64,149.11,149.1,8.47976979]
["bitfinex-derivatives","SOLF0:USTF0",1751956068421,45.64,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956071024,45.64,149.11,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751956071025,47.41256979,149.11,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751956071328,192.72,149.1,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751956072121,192.72,149.1,149.05,1.77256979]
["bitfinex-derivatives","SOLF0:USTF0",1751956072428,1.77256979,149.09,149.05,1.77256979]
["bitfinex-derivatives","SOLF0:USTF0",1751956072730,1.77256979,149.09,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751956072931,194.49256979,149.1,149.06,1.77256979]
["bitfinex-derivatives","SOLF0:USTF0",1751956073331,192.72,149.1,149.06,1.77256979]
["bitfinex-derivatives","SOLF0:USTF0",1751956073527,194.49256979,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956078635,192.72,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956085439,45.64,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956085736,45.64,149.11,149.1,8.47976979]
["bitfinex-derivatives","SOLF0:USTF0",1751956085932,192.72,149.12,149.1,1.77256979]
["bitfinex-derivatives","SOLF0:USTF0",1751956086137,192.72,149.12,149.11,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751956086336,194.49256979,149.13,149.1,1.77256979]
["bitfinex-derivatives","SOLF0:USTF0",1751956086535,192.72,149.13,149.1,1.77256979]
["bitfinex-derivatives","SOLF0:USTF0",1751956086836,192.72,149.13,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751956087038,197.14054436,149.13,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751956088637,4.42054436,149.13,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751956088843,45.62,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956089036,255.06591494,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956089239,250.85594404,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956089538,256.86263086,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956089840,255.09006107,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956090138,58.13594404,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956090339,250.85594404,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956092740,246.43342231,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956093042,256.89503146,149.15,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956093240,6.22879838,149.14,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956093538,197.15622859,149.13,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956094637,192.7,149.13,149.12,8.47866979]
["bitfinex-derivatives","SOLF0:USTF0",1751956094842,192.7,149.13,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956101351,194.47256979,149.13,149.07,23.38582549]
["bitfinex-derivatives","SOLF0:USTF0",1751956101652,1.77256979,149.12,149.08,1.77256979]
["bitfinex-derivatives","SOLF0:USTF0",1751956102047,194.47256979,149.13,149.09,1.77256979]
["bitfinex-derivatives","SOLF0:USTF0",1751956102252,4.46617155,149.12,149.09,1.77256979]
["bitfinex-derivatives","SOLF0:USTF0",1751956102454,194.47256979,149.13,149.09,1.77256979]
["bitfinex-derivatives","SOLF0:USTF0",1751956102753,4.46617811,149.12,149.1,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751956102953,194.47256979,149.13,149.1,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751956103157,6.2387479,149.12,149.1,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751956103349,1.77256979,149.12,149.1,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751956104552,6.23779149,149.11,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751956104853,194.45256979,149.1,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751956105152,194.45256979,149.1,149.08,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751956105447,1.77256979,149.09,149.04,18.76882549]
["bitfinex-derivatives","SOLF0:USTF0",1751956105654,1.77256979,149.07,149.03,20.54139528]
["bitfinex-derivatives","SOLF0:USTF0",1751956106152,1.77256979,149.08,149.06,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751956106352,1.77256979,149.08,149.04,1.77256979]
["bitfinex-derivatives","SOLF0:USTF0",1751956107657,1.77256979,149.08,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751956107951,1.77256979,149.09,149.02,82.45032549]
["bitfinex-derivatives","SOLF0:USTF0",1751956108155,1.77256979,149.09,149.06,1.77256979]
["bitfinex-derivatives","SOLF0:USTF0",1751956108356,194.45256979,149.09,149.08,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751956108856,192.68,149.09,149.08,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751956130875,194.45328068,149.09,149.08,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751956132581,192.68,149.09,149.08,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751956135583,194.45328068,149.09,149.08,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751956136382,192.68,149.09,149.08,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751956136783,194.45328068,149.09,149.08,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751956140289,192.68,149.09,149.08,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751956146385,1.77324595,149.1,149.08,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1751956146687,240.07324595,149.11,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956146884,4.39673458,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956147591,6.16998053,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956148094,198.86998053,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956149193,198.86968566,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956149885,198.87213283,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956153895,197.09918175,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956155496,197.11036857,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956156297,198.88331965,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956157595,197.11036857,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956157798,197.09036857,149.1,149.09,8.48055108]
["bitfinex-derivatives","SOLF0:USTF0",1751956157987,192.68,149.1,149.09,8.48055108]
["bitfinex-derivatives","SOLF0:USTF0",1751956158188,45.6,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956158393,238.28,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956159498,45.6,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956159698,238.28,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956161598,192.68,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956161901,47.37295108,149.15,149.1,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956162103,8.62444329,149.14,149.11,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956162301,4.40755104,149.13,149.12,8.47925108]
["bitfinex-derivatives","SOLF0:USTF0",1751956163801,192.68,149.14,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751956164105,197.10999997,149.14,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751956164799,197.08999997,149.14,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751956166002,4.42999997,149.14,149.13,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751956166202,47.37295108,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956166404,244.43934531,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956171806,51.79934531,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956171998,244.41934531,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956180313,239.99295108,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956183609,238.22,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956184210,242.7102655,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956184513,238.22,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956190620,239.99295108,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956192924,239.99295108,149.15,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751956193127,239.99295108,149.15,149.11,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956194526,239.99295108,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956196932,47.37295108,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956197130,239.93295108,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956199943,239.93295108,149.15,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751956200343,1.77295108,149.14,149.1,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956200645,192.56,149.13,149.12,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751956203142,194.33295108,149.13,149.12,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751956203842,192.56,149.13,149.12,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751956205142,45.6,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956205347,45.6,149.15,149.14,8.47835108]
["bitfinex-derivatives","SOLF0:USTF0",1751956205542,45.56,149.19,149.14,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956205744,45.56,149.19,149.17,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956206047,4.49792505,149.18,149.17,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956206242,45.56,149.19,149.17,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956206446,192.54,149.18,149.17,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956206747,192.54,149.18,149.17,8.47695108]
["bitfinex-derivatives","SOLF0:USTF0",1751956207651,45.56,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956207850,242.62414887,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956208349,238.08,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956208545,45.56,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956208849,45.56,149.19,149.18,8.47655108]
["bitfinex-derivatives","SOLF0:USTF0",1751956210146,238.08,149.19,149.18,8.47655108]
["bitfinex-derivatives","SOLF0:USTF0",1751956211547,238.08,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956211951,238.08,149.19,149.18,8.47655108]
["bitfinex-derivatives","SOLF0:USTF0",1751956212149,238.08,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956212652,242.68003436,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956213454,238.08,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956215953,238.08,149.19,149.18,8.47655108]
["bitfinex-derivatives","SOLF0:USTF0",1751956216152,45.56,149.19,149.18,8.47655108]
["bitfinex-derivatives","SOLF0:USTF0",1751956216352,627.38,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956216653,45.54,149.23,149.21,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956216853,192.48,149.22,149.21,8.47515108]
["bitfinex-derivatives","SOLF0:USTF0",1751956217256,45.54,149.23,149.21,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956217457,192.48,149.22,149.21,8.47515108]
["bitfinex-derivatives","SOLF0:USTF0",1751956217756,192.48,149.22,149.21,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956217950,192.48,149.22,149.21,8.47515108]
["bitfinex-derivatives","SOLF0:USTF0",1751956218958,45.54,149.23,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751956219257,238.02,149.23,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751956219454,45.54,149.23,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751956219659,238.0,149.23,149.22,8.47475108]
["bitfinex-derivatives","SOLF0:USTF0",1751956220360,238.0,149.23,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751956221959,238.0,149.23,149.22,8.47475108]
["bitfinex-derivatives","SOLF0:USTF0",1751956222160,238.0,149.23,149.22,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751956222361,238.0,149.23,149.22,8.47475108]
["bitfinex-derivatives","SOLF0:USTF0",1751956226066,1.77295108,149.26,149.24,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751956226369,192.42,149.25,149.24,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751956226759,1.77295108,149.26,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751956226964,47.31295108,149.27,149.23,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956227259,192.42,149.26,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751956227465,45.54,149.27,149.24,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956227666,192.42,149.26,149.24,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956228168,45.54,149.27,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751956228367,237.96,149.27,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751956229267,45.54,149.27,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751956229461,237.96,149.27,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751956230164,239.73295108,149.27,149.23,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956230369,1.77295108,149.26,149.23,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956230666,192.4,149.25,149.23,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956231666,192.4,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956234263,194.17295108,149.25,149.21,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956234769,194.17295108,149.25,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751956235968,192.4,149.25,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751956236267,194.17295108,149.25,149.23,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751956238464,1.77295108,149.24,149.22,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751956238663,1.77295108,149.23,149.18,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956238865,194.8063,149.25,149.18,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956238866,194.15295108,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956239068,192.38,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956240581,194.15295108,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956241570,194.15295108,149.22,149.2,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751956242077,194.15295108,149.22,149.18,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956243076,194.15295108,149.22,149.2,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751956243275,192.38,149.22,149.2,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751956243477,192.38,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956250380,197.0002542,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956251479,198.77320528,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956254492,197.0002542,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956258090,196.99350245,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956263894,198.76645353,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956264195,198.76645353,149.22,149.2,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751956264495,6.38645353,149.21,149.17,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956264691,1.77295108,149.21,149.17,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956265195,1.77295108,149.21,149.19,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751956265794,1.77295108,149.21,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751956265998,6.40909875,149.21,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751956271399,6.40909875,149.21,149.17,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956271600,4.63614767,149.2,149.17,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956271794,1.77295108,149.21,149.17,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956271994,4.62756933,149.2,149.17,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956272190,1.77295108,149.21,149.19,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751956272403,4.61556584,149.2,149.19,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751956277308,4.61948477,149.2,149.19,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751956278614,4.61948477,149.2,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956278912,4.61948477,149.19,149.16,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956279107,4.61948477,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956280916,6.39243585,149.18,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751956281121,1.77295108,149.18,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751956281415,1.77295108,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956281611,6.39490043,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956284310,10.73916599,149.18,149.13,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751956284616,6.39490043,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751956288814,1.77295108,149.17,149.13,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751956289020,1.77295108,149.15,149.11,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956289318,239.67295108,149.18,149.14,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956289518,47.29295108,149.18,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751956291117,1.77295108,149.17,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751956292922,6.35063702,149.17,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751956294122,1.77295108,149.17,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751956294422,6.34971551,149.17,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751956294622,1.77295108,149.16,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751956299824,6.7041,149.17,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751956300025,1.77295108,149.16,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751956303823,52.2238,149.18,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751956304030,47.29295108,149.18,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751956304529,45.52,149.18,149.17,8.47695108]
["bitfinex-derivatives","SOLF0:USTF0",1751956306031,194.15295108,149.21,149.18,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751956306232,4.5494166,149.2,149.18,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751956306432,194.15295108,149.21,149.18,8.47615108]
["bitfinex-derivatives","SOLF0:USTF0",1751956306633,4.55036018,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956307023,4.55036018,149.2,149.19,8.47605108]
["bitfinex-derivatives","SOLF0:USTF0",1751956307327,45.5,149.22,149.19,8.47605108]
["bitfinex-derivatives","SOLF0:USTF0",1751956307328,45.5,149.22,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751956307529,4.5510159,149.21,149.2,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751956310135,4.5510159,149.21,149.2,8.47555108]
["bitfinex-derivatives","SOLF0:USTF0",1751956312241,45.5,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956312428,50.07463189,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956312932,50.07463189,149.22,149.21,8.47515108]
["bitfinex-derivatives","SOLF0:USTF0",1751956313634,50.07463189,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956317638,50.07463189,149.22,149.21,8.47515108]
["bitfinex-derivatives","SOLF0:USTF0",1751956317845,45.5,149.22,149.21,8.47515108]
["bitfinex-derivatives","SOLF0:USTF0",1751956318038,194.09295108,149.25,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751956318249,4.63438554,149.24,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751956318731,192.32,149.25,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751956319536,47.27295108,149.26,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751956319838,4.55246136,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956320333,45.5,149.28,149.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751956320534,242.37304726,149.28,149.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751956320841,242.37304537,149.28,149.27,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751956321441,242.37304537,149.28,149.26,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751956321743,6.32408722,149.27,149.23,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956321938,1.77295108,149.27,149.23,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956322543,1.77295108,149.27,149.25,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751956322945,237.82,149.28,149.23,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956323144,4.57301441,149.27,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751956324039,1.77295108,149.28,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751956325141,47.25295108,149.28,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751956325342,192.28,149.27,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751956325843,194.05295108,149.27,149.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751956326042,194.05295108,149.27,149.19,50.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751956326237,1.77295108,149.26,149.22,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956326739,1.77295108,149.26,149.24,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751956326940,1.77295108,149.26,149.22,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956327942,1.77295108,149.26,149.24,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751956329441,1.77295108,149.26,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751956330347,1.77295108,149.26,149.24,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751956332346,1.77295108,149.25,149.24,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751956335642,1.77295108,149.25,149.2,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956335848,1.77295108,149.23,149.15,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751956336048,1.77295108,149.22,149.19,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956336347,1.77295108,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956337146,237.7,149.23,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956337342,1.77295108,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956337844,1.77295108,149.22,149.16,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956338044,1.77295108,149.2,149.16,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956339050,1.77295108,149.21,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751956341449,1.77295108,149.2,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751956341851,6.7019,149.22,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751956342047,1.77295108,149.2,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751956342953,1.77295108,149.21,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751956343253,1.77295108,149.21,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751956344554,244.4015,149.23,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751956344854,1.77295108,149.21,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751956346854,237.7,149.23,149.14,13.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751956347051,1.77295108,149.21,149.18,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956348361,1.77295108,149.22,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751956355871,6.35195493,149.22,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751956360680,6.35327901,149.22,149.21,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751956363875,6.35327901,149.22,149.15,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956364082,1.77295108,149.18,149.14,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956364277,194.03295108,149.18,149.14,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956364782,192.26,149.18,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751956364982,192.26,149.18,149.17,8.47675108]
["bitfinex-derivatives","SOLF0:USTF0",1751956366980,192.26,149.18,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751956372486,1.77295108,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956374086,194.05295108,149.21,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751956374286,196.82903699,149.21,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751956374586,198.60198807,149.21,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751956375789,198.60198807,149.21,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751956375986,194.05295108,149.21,149.19,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751956377986,194.05295108,149.21,149.17,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956378187,6.3257786,149.2,149.16,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956378387,1.77295108,149.2,149.16,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956378890,1.77295108,149.2,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751956383495,1.77295108,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956383696,6.34258071,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956384495,6.34258071,149.2,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751956384694,4.56962199,149.19,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751956384897,6.34257307,149.19,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751956385697,4.56962199,149.19,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751956388800,6.34257307,149.19,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751956391002,13.04597307,149.19,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751956391203,4.56962199,149.18,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751956394103,8.47635108,149.19,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751956394304,4.54983289,149.18,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751956395105,1.77295108,149.19,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751956395404,1.77295108,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956395605,6.32274225,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956395905,13.02584225,149.19,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751956396105,8.47605108,149.19,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751956396605,1.77295108,149.19,149.16,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956397207,1.77295108,149.19,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956398908,1.77295108,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956399107,6.31081964,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956401508,6.31081964,149.19,149.12,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751956401509,18.69818939,149.19,149.12,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751956401709,1.77295108,149.15,149.12,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751956401910,1.77295108,149.15,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751956402505,1.77295108,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956403010,1.77295108,149.16,149.12,6.35115108]
["bitfinex-derivatives","SOLF0:USTF0",1751956404606,1.77295108,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751956405111,1.77295108,149.16,149.12,6.35115108]
["bitfinex-derivatives","SOLF0:USTF0",1751956405605,1.77295108,149.16,149.14,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751956407717,1.77295108,149.16,149.12,6.35115108]
["bitfinex-derivatives","SOLF0:USTF0",1751956408513,192.24,149.17,149.13,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956408821,194.01295108,149.17,149.13,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956409517,194.01295108,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751956409720,198.52254178,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751956410516,198.5208435,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751956411717,194.01295108,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751956414628,1.77295108,149.19,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956414825,4.50773288,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956416323,1.77295108,149.2,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956416523,4.50788615,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956418727,4.50788615,149.19,149.18,8.47655108]
["bitfinex-derivatives","SOLF0:USTF0",1751956421030,4.50788615,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956422426,47.23295108,149.21,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956422631,4.52938222,149.2,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956422832,1.77295108,149.2,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956423634,1.77295108,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956423836,6.30254043,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956426834,4.52958935,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956429635,4.53059672,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956433432,4.53059672,149.2,149.12,18.76882549]
["bitfinex-derivatives","SOLF0:USTF0",1751956433735,1.77295108,149.18,149.14,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956433938,1.77295108,149.18,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751956434636,1.77295108,149.19,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956434838,6.30328613,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956435734,6.30328613,149.18,149.1,68.81382549]
["bitfinex-derivatives","SOLF0:USTF0",1751956435940,1.77295108,149.16,149.12,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956437336,1.77295108,149.14,149.1,4.16125108]
["bitfinex-derivatives","SOLF0:USTF0",1751956437735,1.77295108,149.12,149.08,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751956437933,1.77295108,149.11,149.07,1.16655213]
["bitfinex-derivatives","SOLF0:USTF0",1751956438139,1.77295108,149.08,149.04,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956438339,1.77295108,149.08,149.03,3.38517815]
["bitfinex-derivatives","SOLF0:USTF0",1751956438642,1.77295108,149.08,149.04,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956438843,1.77295108,149.09,149.05,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956439444,1.77295108,149.09,149.06,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1751956439841,1.77295108,149.09,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751956440146,1.77295108,149.08,149.04,1.77295108]
["bitfinex-derivatives","SOLF0:USTF0",1751956440343,1.77295108,149.08,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751956440843,2.77091862,149.1,149.07,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751956441242,2.77091862,149.1,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751956442446,9.47821862,149.1,149.03,1.16717815]
["bitfinex-derivatives","SOLF0:USTF0",1751956442645,2.77091862,149.1,149.03,3.93809677]
["bitfinex-derivatives","SOLF0:USTF0",1751956443045,2.77091862,149.1,149.03,2.77091862]
["bitfinex-derivatives","SOLF0:USTF0",1751956443245,9.47901862,149.08,149.05,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751956443550,2.77091862,149.08,149.02,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751956443750,9.47931862,149.08,149.04,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751956444150,9.47931862,149.08,149.02,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751956444354,9.47931862,149.08,149.05,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751956445353,2.3004,149.14,149.03,2.77091862]
["bitfinex-derivatives","SOLF0:USTF0",1751956445646,2.77091862,149.12,149.05,2.77091862]
["bitfinex-derivatives","SOLF0:USTF0",1751956445841,45.48,149.13,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751956447951,45.48,149.13,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751956448648,45.48,149.13,149.12,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751956449958,45.62,149.17,149.11,2.77091862]
["bitfinex-derivatives","SOLF0:USTF0",1751956450154,45.62,149.17,149.13,2.77091862]
["bitfinex-derivatives","SOLF0:USTF0",1751956450561,45.62,149.17,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751956452464,45.62,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751956454466,45.62,149.17,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751956455468,45.62,149.17,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751956456368,55.09331862,149.21,149.13,2.77091862]
["bitfinex-derivatives","SOLF0:USTF0",1751956456866,48.39091862,149.21,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751956457669,55.09311862,149.21,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751956457965,48.39091862,149.21,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956458370,2.77091862,149.21,149.15,2.77091862]
["bitfinex-derivatives","SOLF0:USTF0",1751956458670,2.77091862,149.21,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751956460271,52.3218,149.22,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751956460464,55.09271862,149.22,149.19,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751956461469,6.7023,149.21,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956461670,2.77091862,149.2,149.13,5.17071862]
["bitfinex-derivatives","SOLF0:USTF0",1751956462372,9.47361862,149.2,149.13,5.17071862]
["bitfinex-derivatives","SOLF0:USTF0",1751956462576,2.77091862,149.2,149.13,5.17071862]
["bitfinex-derivatives","SOLF0:USTF0",1751956463070,2.77091862,149.2,149.18,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751956464273,247.79281862,149.22,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956465178,247.79281862,149.22,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751956465669,48.39091862,149.22,149.2,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751956465869,45.62,149.22,149.15,2.77091862]
["bitfinex-derivatives","SOLF0:USTF0",1751956466375,45.62,149.22,149.19,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751956467074,45.62,149.22,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751956467569,45.62,149.22,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956467776,45.62,149.22,149.15,2.77091862]
["bitfinex-derivatives","SOLF0:USTF0",1751956469078,52.322,149.22,149.15,2.77091862]
["bitfinex-derivatives","SOLF0:USTF0",1751956469474,45.62,149.22,149.15,2.77091862]
["bitfinex-derivatives","SOLF0:USTF0",1751956470279,45.62,149.22,149.2,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751956470979,45.62,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956471982,45.62,149.22,149.2,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751956472579,45.62,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956486891,47.8843,149.26,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956494402,4.5681068,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956495103,47.8843,149.26,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956495501,54.5843,149.26,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956497405,4.56986159,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956499107,45.54,149.26,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956499406,4.57196109,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956501310,4.57250761,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956502322,47.30938996,149.26,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956505018,54.00938996,149.26,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751956508821,54.00938996,149.26,149.24,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751956509118,47.30938996,149.26,149.2,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751956509422,1.77054287,149.21,149.17,1.77054287]
["bitfinex-derivatives","SOLF0:USTF0",1751956509618,1.77054287,149.2,149.16,47.31054287]
["bitfinex-derivatives","SOLF0:USTF0",1751956509818,1.77054287,149.19,149.14,3.98804287]
["bitfinex-derivatives","SOLF0:USTF0",1751956510118,1.77054287,149.16,149.12,47.943]
["bitfinex-derivatives","SOLF0:USTF0",1751956510320,1.77054287,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751956510922,195.08816029,149.18,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751956511221,195.08816029,149.18,149.16,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751956519429,192.32,149.18,149.12,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1751956520629,192.32,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956530430,45.54,149.21,149.15,2.76816029]
["bitfinex-derivatives","SOLF0:USTF0",1751956530734,4.3676,149.25,149.17,2.76816029]
["bitfinex-derivatives","SOLF0:USTF0",1751956530735,54.3828,149.25,149.17,2.76816029]
["bitfinex-derivatives","SOLF0:USTF0",1751956530927,249.45096029,149.25,149.17,2.76816029]
["bitfinex-derivatives","SOLF0:USTF0",1751956531432,50.45026029,149.25,149.19,2.76816029]
["bitfinex-derivatives","SOLF0:USTF0",1751956531632,45.5,149.25,149.19,2.76816029]
["bitfinex-derivatives","SOLF0:USTF0",1751956532231,45.5,149.25,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751956537748,45.5,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956544150,237.74,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956546054,45.5,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956546250,237.74,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956547155,45.5,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956547856,45.5,149.25,149.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751956552456,45.5,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956553659,45.5,149.25,149.23,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751956553958,45.5,149.25,149.19,5.14406029]
["bitfinex-derivatives","SOLF0:USTF0",1751956555363,45.5,149.25,149.23,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751956556864,47.26945254,149.25,149.23,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751956557165,45.5,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956563369,47.26945254,149.25,149.24,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751956564173,47.26945254,149.25,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751956564371,192.22,149.24,149.23,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751956564670,198.54329756,149.24,149.18,47.22945254]
["bitfinex-derivatives","SOLF0:USTF0",1751956564870,1.76945254,149.22,149.18,1.76945254]
["bitfinex-derivatives","SOLF0:USTF0",1751956565070,1.76945254,149.2,149.14,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751956565273,1.76945254,149.17,149.13,1.76945254]
["bitfinex-derivatives","SOLF0:USTF0",1751956565669,1.76945254,149.17,149.14,1.76945254]
["bitfinex-derivatives","SOLF0:USTF0",1751956565871,192.22,149.19,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751956566172,1.76945254,149.18,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751956568776,192.22,149.19,149.17,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751956572078,192.22,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956576780,45.46,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956581785,45.46,149.2,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956581982,192.38,149.19,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956582585,192.38,149.19,149.13,2.76733733]
["bitfinex-derivatives","SOLF0:USTF0",1751956585585,192.38,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956586786,45.46,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956589086,2.76733733,149.24,149.17,2.76733733]
["bitfinex-derivatives","SOLF0:USTF0",1751956589087,54.98833733,149.24,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956589284,192.4,149.22,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956589884,54.98833733,149.24,149.21,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751956590189,192.4,149.22,149.2,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751956591585,201.86933733,149.22,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751956591892,201.86933733,149.22,149.15,2.76733733]
["bitfinex-derivatives","SOLF0:USTF0",1751956592190,201.86933733,149.22,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956593191,6.7022,149.21,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956594488,6.7027,149.2,149.14,48.28733733]
["bitfinex-derivatives","SOLF0:USTF0",1751956594688,199.0827,149.2,149.14,2.76733733]
["bitfinex-derivatives","SOLF0:USTF0",1751956594891,201.85003733,149.2,149.17,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956595691,201.85003733,149.2,149.18,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751956596791,195.14733733,149.2,149.18,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751956597391,201.85003733,149.2,149.18,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751956597890,195.14733733,149.2,149.18,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751956598288,195.14733733,149.2,149.14,2.76733733]
["bitfinex-derivatives","SOLF0:USTF0",1751956598593,192.38,149.2,149.14,2.76733733]
["bitfinex-derivatives","SOLF0:USTF0",1751956599493,192.38,149.2,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956604399,192.38,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956608901,194.15066869,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956609304,198.61871316,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956610403,198.61871128,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956611504,194.15066869,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956611706,198.6203348,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956611908,194.15066869,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956612110,198.62080988,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956615514,196.85014119,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956615815,198.62080988,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956618218,196.85014119,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956621122,196.85014119,149.2,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956621317,194.15066869,149.2,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956622324,200.85346869,149.2,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956622621,194.15066869,149.2,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956623320,4.48455605,149.19,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956623726,194.15066869,149.2,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956626126,4.48674317,149.19,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956629831,194.15066869,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956630031,196.85808548,149.2,149.16,1.77066869]
["bitfinex-derivatives","SOLF0:USTF0",1751956630332,192.38,149.2,149.16,1.77066869]
["bitfinex-derivatives","SOLF0:USTF0",1751956630730,194.15066869,149.2,149.16,1.77066869]
["bitfinex-derivatives","SOLF0:USTF0",1751956631233,194.15066869,149.2,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751956631633,192.38,149.2,149.17,1.77068304]
["bitfinex-derivatives","SOLF0:USTF0",1751956632334,192.38,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956632535,196.8582862,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956634836,198.62888496,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956636438,205.16875022,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956636637,206.93934898,149.2,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751956636839,4.4782862,149.19,149.18,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751956637435,194.15059876,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956637735,206.94127784,149.2,149.16,1.77059876]
["bitfinex-derivatives","SOLF0:USTF0",1751956637936,4.48015979,149.19,149.16,1.77059876]
["bitfinex-derivatives","SOLF0:USTF0",1751956638140,194.15059876,149.2,149.16,1.77059876]
["bitfinex-derivatives","SOLF0:USTF0",1751956638338,4.48015979,149.19,149.16,1.77059876]
["bitfinex-derivatives","SOLF0:USTF0",1751956638539,194.15059876,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956638838,206.94128188,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956642145,206.94128188,149.2,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956642345,4.4801611,149.19,149.18,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751956648948,194.15059876,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956649246,206.97068028,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956650552,205.20008152,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956654748,196.88479767,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956658147,198.65539643,149.2,149.14,18.74036103]
["bitfinex-derivatives","SOLF0:USTF0",1751956658351,6.27539643,149.19,149.14,20.51095979]
["bitfinex-derivatives","SOLF0:USTF0",1751956658554,196.76515534,149.18,149.16,1.77106602]
["bitfinex-derivatives","SOLF0:USTF0",1751956658750,192.26,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956658949,196.76485853,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956660453,196.76419271,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956666460,192.26,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956675458,45.5,149.21,149.17,1.77086639]
["bitfinex-derivatives","SOLF0:USTF0",1751956675662,45.5,149.21,149.2,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751956675865,45.5,149.21,149.2,8.47266397]
["bitfinex-derivatives","SOLF0:USTF0",1751956676762,194.02996397,149.24,149.21,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751956676958,1.76996397,149.22,149.19,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956677163,1.76996397,149.21,149.17,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956677458,1.76996397,149.2,149.17,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956677858,1.76996397,149.2,149.18,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751956678359,1.76996397,149.19,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751956678564,1.76996397,149.19,149.15,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956679577,1.76996397,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956679873,6.22967938,149.19,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751956680368,6.22967938,149.19,149.13,18.74036103]
["bitfinex-derivatives","SOLF0:USTF0",1751956680574,1.76996397,149.16,149.11,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751956680872,1.76996397,149.14,149.1,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956681068,1.76996397,149.12,149.08,47.22996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956681268,1.76996397,149.1,149.09,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751956682069,1.76996397,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956682765,2.2207,149.14,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751956682974,1.76996397,149.12,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751956692378,2.2207,149.14,149.09,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956692685,1.76996397,149.13,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751956721309,1.76996397,149.13,149.06,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956721610,1.76996397,149.1,149.06,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956721810,194.08996397,149.1,149.09,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956725208,194.08996397,149.1,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751956725413,1.76996397,149.09,149.06,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956726512,1.76996397,149.09,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751956727711,194.08996397,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956732621,194.08996397,149.1,149.05,4.02726397]
["bitfinex-derivatives","SOLF0:USTF0",1751956732814,1.76996397,149.09,149.05,4.02726397]
["bitfinex-derivatives","SOLF0:USTF0",1751956733214,1.76996397,149.09,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751956736120,192.32,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956736321,198.57170067,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956736620,194.08996397,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956737022,198.57103496,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956738723,194.08996397,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956741329,192.32,149.1,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956742221,237.82,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956742427,45.48,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956742626,237.82,149.11,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956751834,239.58996397,149.11,149.07,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956755243,1.76996397,149.1,149.06,3.95286397]
["bitfinex-derivatives","SOLF0:USTF0",1751956755440,192.32,149.09,149.06,3.95286397]
["bitfinex-derivatives","SOLF0:USTF0",1751956756542,192.32,149.09,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751956759036,194.08996397,149.09,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751956759744,194.08996397,149.09,149.07,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751956759935,194.08996397,149.09,149.05,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956761543,194.08996397,149.09,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751956767145,192.32,149.09,149.08,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751956794458,47.24996397,149.11,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751956794660,237.78,149.11,149.08,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956795663,237.78,149.11,149.09,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1751956796465,45.48,149.11,149.09,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956796657,45.48,149.11,149.1,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956797760,194.04996397,149.14,149.1,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956798060,45.46,149.16,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751956798357,237.74,149.16,149.14,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956798752,45.46,149.16,149.14,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956798957,237.74,149.16,149.14,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956799461,237.74,149.16,149.14,8.47496397]
["bitfinex-derivatives","SOLF0:USTF0",1751956800164,237.74,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751956801966,45.46,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751956802167,237.72,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751956803165,45.46,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751956803568,237.72,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751956803763,245.91896832,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751956804969,237.72,149.16,149.15,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751956811568,1.76996397,149.19,149.15,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956811767,192.22,149.18,149.15,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956811963,1.76996397,149.19,149.15,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956812168,192.22,149.18,149.15,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956813572,192.22,149.18,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751956814672,45.44,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956815070,237.64,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956817174,45.44,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956817372,237.62,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956819274,237.64,149.2,149.19,8.47306397]
["bitfinex-derivatives","SOLF0:USTF0",1751956821180,237.64,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956821374,237.64,149.2,149.19,8.47306397]
["bitfinex-derivatives","SOLF0:USTF0",1751956821580,237.7,149.2,149.19,8.47306397]
["bitfinex-derivatives","SOLF0:USTF0",1751956823679,237.7,149.2,149.19,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751956823883,237.7,149.2,149.19,8.47306397]
["bitfinex-derivatives","SOLF0:USTF0",1751956825679,239.46996397,149.2,149.17,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956825980,239.46996397,149.2,149.16,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956826782,239.46996397,149.2,149.17,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751956827584,239.46996397,149.2,149.18,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751956828382,239.46996397,149.2,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956828685,1.76996397,149.19,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956828984,192.22,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956831979,193.98996397,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956832184,193.98996397,149.18,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751956832388,193.98996397,149.18,149.14,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956832684,193.98996397,149.18,149.16,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751956837786,193.98996397,149.18,149.17,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751956840283,200.69366397,149.18,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751956840486,1.76996397,149.17,149.16,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751956841387,1.76996397,149.17,149.13,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956841388,1.76996397,149.17,149.15,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751956842282,1.76996397,149.16,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751956842479,194.00996397,149.15,149.14,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751956842684,194.00996397,149.15,149.11,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956843084,1.76996397,149.14,149.11,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956843689,1.76996397,149.14,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751956844589,239.46996397,149.15,149.14,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751956846391,239.46996397,149.15,149.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751956847090,239.46996397,149.15,149.11,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956847594,237.7,149.15,149.13,8.47546397]
["bitfinex-derivatives","SOLF0:USTF0",1751956848396,1.76996397,149.14,149.09,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956848582,237.7,149.15,149.06,112.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751956848583,1.76996397,149.12,149.08,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956848780,200.81676397,149.11,149.07,8.47826397]
["bitfinex-derivatives","SOLF0:USTF0",1751956848980,194.10996397,149.11,149.07,1.76996397]
["bitfinex-derivatives","SOLF0:USTF0",1751956849481,194.10996397,149.11,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751956849685,192.34,149.11,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751956849882,1.76996397,149.1,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751956850791,199.0467,149.11,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751956851483,192.34,149.11,149.08,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751956852398,199.0469,149.11,149.07,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751956852888,192.34,149.11,149.08,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751956854592,192.34,149.11,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751956854893,199.0468,149.11,149.06,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751956855296,192.34,149.11,149.06,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751956857397,192.34,149.11,149.09,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751956860199,192.34,149.11,149.06,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751956860800,192.32,149.12,149.1,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956861001,192.32,149.12,149.07,2.77021915]
["bitfinex-derivatives","SOLF0:USTF0",1751956861198,8.9498,149.14,149.06,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751956861199,2.2442,149.14,149.09,2.77021915]
["bitfinex-derivatives","SOLF0:USTF0",1751956861500,47.7442,149.14,149.09,2.77021915]
["bitfinex-derivatives","SOLF0:USTF0",1751956861692,240.0642,149.14,149.09,2.77021915]
["bitfinex-derivatives","SOLF0:USTF0",1751956862606,240.0642,149.14,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751956863603,246.7697,149.14,149.11,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751956865406,240.0642,149.14,149.12,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751956865709,237.82,149.14,149.09,2.77021915]
["bitfinex-derivatives","SOLF0:USTF0",1751956866206,237.82,149.14,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956867108,45.5,149.14,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956867299,192.38,149.13,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956867705,45.5,149.14,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956868005,192.36,149.13,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956868900,45.5,149.14,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956869100,192.36,149.13,149.12,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956871112,192.36,149.13,149.11,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1751956874613,192.36,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751956876913,47.27211143,149.14,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751956877115,192.28,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751956880716,192.28,149.13,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751956881816,194.05211143,149.13,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751956889623,194.05211143,149.13,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751956895827,192.28,149.13,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751956896025,194.05211143,149.13,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751956899528,194.05211143,149.13,149.09,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956900031,194.05211143,149.13,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956900926,194.05211143,149.13,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751956900927,6.7063,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751956901231,194.01211143,149.1,149.06,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956901533,192.24,149.09,149.06,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956901730,192.24,149.09,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751956902231,194.01211143,149.09,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751956903431,1.77211143,149.07,149.01,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956903632,1.77211143,149.05,149.01,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956903828,192.26,149.05,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751956904223,194.03211143,149.05,148.99,19.98792233]
["bitfinex-derivatives","SOLF0:USTF0",1751956904427,192.26,149.05,149.02,8.48191143]
["bitfinex-derivatives","SOLF0:USTF0",1751956904628,194.03211143,149.05,149.02,8.48191143]
["bitfinex-derivatives","SOLF0:USTF0",1751956904930,194.03211143,149.05,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751956905525,1.77211143,149.04,148.99,1.16758933]
["bitfinex-derivatives","SOLF0:USTF0",1751956905725,1.77211143,149.02,148.98,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956906524,1.77211143,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751956907228,1.77211143,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751956908631,6.7101,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751956908834,1.77211143,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751956909632,6.7101,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751956909836,1.77211143,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751956910036,1.77211143,149.02,148.98,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956910536,1.77211143,149.02,148.96,63.16778523]
["bitfinex-derivatives","SOLF0:USTF0",1751956910734,1.77211143,149.02,148.98,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956911330,1.77211143,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751956911532,8.48231143,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751956911925,1.77211143,149.01,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751956912533,1.77211143,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751956917336,45.46,149.04,149.0,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956917543,47.23211143,149.04,149.01,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956918341,47.23211143,149.04,149.01,8.48251143]
["bitfinex-derivatives","SOLF0:USTF0",1751956918543,45.46,149.04,149.01,8.48251143]
["bitfinex-derivatives","SOLF0:USTF0",1751956921644,45.46,149.04,149.01,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956921844,45.46,149.04,149.02,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956922047,45.46,149.04,149.01,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956922249,45.46,149.04,149.02,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956923849,52.1693,149.04,149.01,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956925049,52.1693,149.04,149.0,8.48291143]
["bitfinex-derivatives","SOLF0:USTF0",1751956925851,53.94141143,149.04,149.0,8.48291143]
["bitfinex-derivatives","SOLF0:USTF0",1751956926354,47.23211143,149.04,149.0,8.48291143]
["bitfinex-derivatives","SOLF0:USTF0",1751956928357,47.23211143,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751956928849,45.46,149.04,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751956929055,47.23211143,149.04,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751956929255,47.23211143,149.04,149.01,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956929558,47.23211143,149.04,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751956930058,2.3513,149.08,149.03,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956930059,1.77211143,149.07,149.03,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956930753,1.77211143,149.06,149.03,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956930955,1.77211143,149.06,149.02,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956932050,1.77211143,149.06,149.03,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751956932562,244.7677,149.08,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751956932859,1.77211143,149.06,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751956934162,1.77211143,149.05,148.99,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751956934363,1.77211143,149.04,149.0,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956934551,1.77211143,149.03,148.99,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956934953,1.77211143,149.03,149.01,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751956935358,6.7091,149.05,149.01,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751956935562,1.77211143,149.03,148.99,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956935964,1.77211143,149.03,148.98,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751956936158,1.77211143,149.03,148.99,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956936361,1.77211143,149.03,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751956937861,1.77211143,149.03,148.96,19.98811823]
["bitfinex-derivatives","SOLF0:USTF0",1751956938064,1.77211143,149.01,148.97,1.77211143]
["bitfinex-derivatives","SOLF0:USTF0",1751956938462,1.77211143,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751956939565,1.77211143,149.01,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751956939970,52.2499,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751956940268,1.77211143,149.01,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751956940467,1.77211143,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751956940969,6.7102,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751956943166,6.7102,149.02,148.99,19.21109044]
["bitfinex-derivatives","SOLF0:USTF0",1751956943966,55.02335784,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751956944166,55.02335784,149.03,148.99,12.49969044]
["bitfinex-derivatives","SOLF0:USTF0",1751956944572,55.02335784,149.03,148.96,3.94124307]
["bitfinex-derivatives","SOLF0:USTF0",1751956944573,55.02335784,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751956948470,6.7102,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751956950475,55.02335784,149.03,148.98,12.49969044]
["bitfinex-derivatives","SOLF0:USTF0",1751956951171,55.02335784,149.03,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751956952072,55.02335784,149.03,148.96,3.94124307]
["bitfinex-derivatives","SOLF0:USTF0",1751956952073,55.02335784,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751956955778,48.31345784,149.03,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751956955978,48.31345784,149.03,148.99,12.54588481]
["bitfinex-derivatives","SOLF0:USTF0",1751956956571,48.31345784,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751956957976,45.54,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751956958180,45.54,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751956959077,45.54,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751956959579,45.54,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751956960783,47.3146704,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751956961080,47.3146704,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751956962079,47.3146704,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751956962486,1.7746704,149.02,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751956964682,45.54,149.03,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751956971499,1.7746704,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751956971500,1.7746704,149.06,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751956971697,47.2746704,149.07,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751956971898,47.2746704,149.07,149.03,1.7746704]
["bitfinex-derivatives","SOLF0:USTF0",1751956972101,1.7746704,149.06,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751956972702,1.7746704,149.05,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751956974902,1.7746704,149.05,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751956975103,1.7746704,149.04,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751956976204,1.7746704,149.04,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751956976407,1.7746704,149.03,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751956977203,6.7089,149.05,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751956977406,1.7746704,149.04,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751956979508,1.7746704,149.04,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751956979712,1.7746704,149.03,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751956981209,6.7089,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751956981410,6.7089,149.05,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751956981609,1.7746704,149.04,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751956988514,1.7746704,149.06,149.02,1.7746704]
["bitfinex-derivatives","SOLF0:USTF0",1751956988717,1.7746704,149.06,149.0,21.14362722]
["bitfinex-derivatives","SOLF0:USTF0",1751956988920,9.40243582,149.12,149.05,1.7746704]
["bitfinex-derivatives","SOLF0:USTF0",1751956989115,47.2746704,149.12,149.08,1.7746704]
["bitfinex-derivatives","SOLF0:USTF0",1751956989311,47.2746704,149.12,149.09,1.7746704]
["bitfinex-derivatives","SOLF0:USTF0",1751956989312,45.5,149.12,149.09,1.7746704]
["bitfinex-derivatives","SOLF0:USTF0",1751956989509,45.5,149.12,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956990417,47.2746704,149.12,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956990818,45.5,149.12,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751956993217,45.48,149.16,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751956993518,45.48,149.16,149.09,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751956994021,45.48,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751956996029,45.48,149.16,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751956996627,45.48,149.16,149.11,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751956996824,45.48,149.16,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751956999426,192.98,149.19,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751956999828,45.46,149.2,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751957000028,238.4,149.2,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751957000431,238.4,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751957001829,45.46,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751957002132,238.4,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751957002436,45.46,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751957002635,238.38,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751957004740,245.0822,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751957005040,238.38,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751957005442,238.38,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751957008042,238.38,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751957008242,247.85126924,149.2,149.14,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957008843,241.14916924,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751957010548,241.14916924,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751957011042,45.46,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751957011444,238.26,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751957011640,45.46,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751957011847,238.28,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751957012147,45.46,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751957013143,192.82,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751957013544,192.84,149.22,149.17,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751957013743,682.68966924,149.24,149.17,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751957013944,192.84,149.23,149.17,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751957014143,199.5407,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751957014842,192.8,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751957017849,6.7008,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751957018055,192.74,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751957018957,199.4412,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751957019153,673.22,149.24,149.17,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751957019457,675.98916924,149.24,149.17,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751957019654,192.72,149.23,149.17,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751957020059,199.421,149.23,149.17,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751957020555,12.53658109,149.34,149.18,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957020762,48.42916924,149.29,149.21,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957020962,45.66,149.28,149.21,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957021264,192.82,149.27,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751957021459,192.82,149.27,149.21,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957021658,192.82,149.27,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751957021858,192.82,149.27,149.21,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957022160,192.82,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751957022459,45.66,149.28,149.21,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957022660,45.66,149.28,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751957022867,238.6,149.28,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751957023564,238.6,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751957023865,627.12,149.31,149.23,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957024059,192.9,149.3,149.25,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957024366,192.9,149.29,149.25,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957024559,679.4773,149.31,149.25,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957024760,192.9,149.3,149.25,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957024961,199.5978,149.3,149.25,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957025666,199.5978,149.3,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751957025865,199.5978,149.3,149.25,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957026066,192.9,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751957026261,672.78,149.31,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751957026465,192.9,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751957026967,199.5976,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751957027771,192.9,149.3,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751957027964,192.88,149.3,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751957028767,192.88,149.3,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751957029371,192.88,149.3,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751957029869,45.66,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751957032167,45.66,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751957032468,45.66,149.31,149.27,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957032971,45.66,149.31,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751957033371,45.66,149.31,149.27,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957033970,45.66,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751957035467,45.64,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751957035664,202.10602339,149.34,149.29,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957035874,9.14602339,149.33,149.29,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957036073,4.55248877,149.32,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751957036268,4.55231996,149.32,149.29,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957036469,192.96,149.34,149.29,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957036670,9.1456879,149.33,149.29,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957036873,4.55231997,149.32,149.29,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957037066,192.96,149.34,149.28,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957037269,4.55231998,149.33,149.28,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957037470,4.55231998,149.32,149.28,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957037672,192.96,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751957037974,4.55231036,149.33,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751957038176,192.96,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751957038374,4.55218749,149.33,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751957038575,192.96,149.34,149.29,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957038777,4.55218749,149.33,149.29,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957038979,4.55218749,149.32,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751957040480,193.02,149.34,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751957040677,4.59942855,149.33,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751957042382,45.72,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957042584,50.33039947,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957042778,50.33039947,149.35,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751957042974,4.61039947,149.34,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751957044580,4.61039947,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751957044781,45.72,149.35,149.25,66.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751957045083,11.92530413,149.34,149.27,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957045384,197.64943336,149.33,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751957045584,4.60943336,149.32,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751957045785,193.04,149.33,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751957045985,4.61018141,149.32,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751957046179,193.04,149.33,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751957047193,193.04,149.33,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751957047985,239.02,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957048378,4.61072979,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957048581,45.72,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957049084,4.61043691,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751957049285,45.72,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751957049482,4.61139747,149.34,149.3,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957049788,45.72,149.35,149.3,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957049986,4.61139747,149.34,149.3,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957050186,45.72,149.35,149.3,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957050389,4.61226231,149.34,149.3,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957050694,45.72,149.35,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751957050987,4.61226231,149.34,149.3,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957051189,239.22,149.35,149.3,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957052184,4.61322952,149.34,149.3,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957052483,239.22,149.35,149.3,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957052687,239.22,149.35,149.33,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957052887,239.22,149.35,149.3,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957053788,239.22,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957053982,45.72,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957057090,50.41506595,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957059081,50.41506595,149.35,149.31,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957059285,45.72,149.35,149.26,75.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751957059483,4.70003414,149.34,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751957059688,4.70035865,149.33,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751957059886,239.08,149.35,149.31,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957060091,4.70027052,149.34,149.31,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957060293,239.08,149.35,149.31,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957060490,4.70202812,149.34,149.31,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957060691,239.08,149.35,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751957060892,4.70202812,149.34,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751957061584,239.08,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957061787,243.78379266,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957064288,239.08,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957064495,243.79153753,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957067297,243.79153753,149.35,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751957067592,239.08,149.35,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751957067896,239.08,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957069597,45.72,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957069893,239.02,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957070998,239.02,149.35,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751957071192,4.61690059,149.34,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751957071399,239.02,149.35,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751957071696,4.61698921,149.34,149.31,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957071897,239.02,149.35,149.31,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957072099,4.61698921,149.34,149.31,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957072299,239.02,149.35,149.31,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957072593,4.61850523,149.34,149.31,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957072796,239.02,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957072996,248.25949827,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957074301,256.67744963,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957074999,252.05645659,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957075201,252.06038057,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957080104,252.06038057,149.35,149.26,75.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751957080305,13.03465647,149.34,149.26,75.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751957080606,210.57488597,149.33,149.27,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957080902,4.62242921,149.32,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751957082001,4.62242921,149.32,149.27,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957082206,197.81389962,149.31,149.27,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957082504,193.18,149.31,149.27,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957082703,193.18,149.31,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751957082898,193.18,149.31,149.27,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957083303,193.18,149.31,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751957084704,193.18,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751957085002,197.78133986,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751957085407,193.18,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751957086005,199.8362,149.33,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751957086205,4.60026114,149.32,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751957086406,199.8362,149.33,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751957086607,4.60003124,149.32,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751957086902,193.14,149.33,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751957087108,4.60003124,149.32,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751957087309,193.14,149.33,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751957087602,48.48916924,149.35,149.29,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957087807,17.26264559,149.34,149.31,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957088008,4.52296111,149.33,149.31,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957088307,238.82,149.35,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751957088807,4.52255395,149.34,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751957092405,238.78,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957092611,251.57890985,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957093307,262.62333759,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957093512,4.49977287,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957100220,4.49977287,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751957100418,245.4753,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751957100718,4.44359114,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751957100919,245.4753,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751957101122,4.44359114,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751957101316,192.88,149.36,149.32,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957101521,4.44291296,149.35,149.32,2.76916924]
["bitfinex-derivatives","SOLF0:USTF0",1751957101721,192.88,149.36,149.34,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751957101922,4.44291296,149.35,149.34,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751957102822,4.44291296,149.35,149.34,8.4618626]
["bitfinex-derivatives","SOLF0:USTF0",1751957103416,4.44291296,149.35,149.34,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751957103621,4.44291296,149.35,149.34,8.4618626]
["bitfinex-derivatives","SOLF0:USTF0",1751957104925,4.44291296,149.35,149.31,2.75996496]
["bitfinex-derivatives","SOLF0:USTF0",1751957105123,4.42212014,149.34,149.31,2.75996496]
["bitfinex-derivatives","SOLF0:USTF0",1751957105324,192.96,149.36,149.31,2.75996496]
["bitfinex-derivatives","SOLF0:USTF0",1751957105524,6.6958,149.34,149.31,9.45686496]
["bitfinex-derivatives","SOLF0:USTF0",1751957106422,6.6966,149.33,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751957106924,195.71996496,149.36,149.29,2.75996496]
["bitfinex-derivatives","SOLF0:USTF0",1751957107123,6.696,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751957108129,195.71996496,149.36,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751957108329,17.00773931,149.35,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751957108530,12.74236422,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751957108732,6.6961,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751957108930,6.6961,149.34,149.26,48.6415207]
["bitfinex-derivatives","SOLF0:USTF0",1751957108931,12.74274978,149.33,149.26,48.6415207]
["bitfinex-derivatives","SOLF0:USTF0",1751957109131,17.00823617,149.32,149.26,48.6415207]
["bitfinex-derivatives","SOLF0:USTF0",1751957109332,4.42243803,149.31,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751957109529,192.98,149.32,149.26,48.6415207]
["bitfinex-derivatives","SOLF0:USTF0",1751957109832,12.74264427,149.31,149.26,2.7615207]
["bitfinex-derivatives","SOLF0:USTF0",1751957110021,6.6975,149.31,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751957110831,192.98,149.32,149.26,2.7615207]
["bitfinex-derivatives","SOLF0:USTF0",1751957111420,199.6767,149.32,149.26,2.7615207]
["bitfinex-derivatives","SOLF0:USTF0",1751957113637,6.6972,149.31,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751957114734,192.98,149.32,149.26,2.7615207]
["bitfinex-derivatives","SOLF0:USTF0",1751957115338,199.677,149.32,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751957115538,192.98,149.32,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751957116340,6.6972,149.31,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751957116539,192.98,149.32,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751957117541,199.6771,149.32,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751957120145,199.6771,149.32,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751957121345,192.98,149.32,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751957122043,45.72,149.34,149.28,2.7615207]
["bitfinex-derivatives","SOLF0:USTF0",1751957122244,238.7,149.34,149.28,2.7615207]
["bitfinex-derivatives","SOLF0:USTF0",1751957122445,45.72,149.34,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751957122648,238.74,149.34,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751957124848,45.72,149.34,149.28,2.7615207]
["bitfinex-derivatives","SOLF0:USTF0",1751957125049,45.72,149.34,149.3,2.7615207]
["bitfinex-derivatives","SOLF0:USTF0",1751957125949,45.72,149.34,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751957127451,52.4159,149.34,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751957127652,45.72,149.34,149.28,2.7615207]
["bitfinex-derivatives","SOLF0:USTF0",1751957127847,4.35463684,149.33,149.25,50.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751957128053,6.6965,149.33,149.27,2.7615207]
["bitfinex-derivatives","SOLF0:USTF0",1751957128554,6.6965,149.33,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751957128851,1.76770105,149.32,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751957130155,8.46440105,149.32,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751957130356,6.6967,149.32,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751957130556,8.46440105,149.32,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751957130856,6.6967,149.32,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751957131356,6.6965,149.33,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751957131655,6.6965,149.33,149.27,2.76204902]
["bitfinex-derivatives","SOLF0:USTF0",1751957131956,6.6965,149.33,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751957133761,6.6968,149.32,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751957135052,6.6964,149.33,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751957137757,6.6964,149.33,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1751957140263,52.416,149.34,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751957140958,45.72,149.34,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751957141152,45.72,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957141360,50.05192439,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957141853,45.72,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957146760,199.5551,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957147067,4.35524646,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957147265,199.5551,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957147469,4.35541649,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957147659,199.5551,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957147856,4.35541645,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957148064,6.6951,149.36,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751957148256,4.35710811,149.35,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751957151267,192.78,149.36,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751957151469,192.78,149.36,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751957151669,197.1367122,149.36,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751957151971,4.3567122,149.36,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751957152675,4.3567122,149.36,149.31,2.76204902]
["bitfinex-derivatives","SOLF0:USTF0",1751957152874,240.28650839,149.37,149.34,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957153169,4.37969186,149.36,149.34,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957153375,240.28650839,149.37,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751957153577,4.37927237,149.36,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751957155873,4.37927237,149.36,149.35,8.46180839]
["bitfinex-derivatives","SOLF0:USTF0",1751957156178,45.72,149.37,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751957161084,45.72,149.37,149.36,8.46140839]
["bitfinex-derivatives","SOLF0:USTF0",1751957161285,194.54650839,149.4,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751957161477,4.39808308,149.39,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751957162282,194.52650839,149.4,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751957162681,4.4195088,149.39,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751957163283,1.76650839,149.4,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957163484,6.18539123,149.4,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957163781,198.94539123,149.4,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957164273,4.41888284,149.4,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957164481,45.66,149.41,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751957164682,45.66,149.41,149.4,8.45960839]
["bitfinex-derivatives","SOLF0:USTF0",1751957165483,45.66,149.41,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751957166886,45.66,149.41,149.4,8.45960839]
["bitfinex-derivatives","SOLF0:USTF0",1751957167088,45.66,149.41,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751957167278,45.66,149.41,149.4,8.45960839]
["bitfinex-derivatives","SOLF0:USTF0",1751957170883,192.6,149.44,149.4,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957171088,192.6,149.44,149.42,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957171483,192.6,149.44,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957171885,238.26,149.45,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957172082,45.66,149.45,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957172287,238.24,149.45,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957174088,45.66,149.45,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957174293,192.58,149.44,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957174989,45.66,149.45,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957175294,192.54,149.44,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751957176091,194.30650839,149.44,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751957177594,1.76650839,149.44,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751957177790,194.30650839,149.44,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751957178396,192.54,149.44,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957179695,192.54,149.44,149.42,8.45860839]
["bitfinex-derivatives","SOLF0:USTF0",1751957180996,200.99780839,149.44,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751957181192,192.54,149.44,149.39,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957181398,1.76650839,149.43,149.4,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957181601,194.30650839,149.44,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751957182100,194.30650839,149.44,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957182691,194.30650839,149.44,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751957182899,1.76650839,149.43,149.4,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957183593,1.76650839,149.43,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751957183897,194.24650839,149.43,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751957185700,194.24650839,149.43,149.4,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957185701,192.48,149.43,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751957185898,194.24650839,149.43,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751957187797,192.48,149.43,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751957187997,194.24650839,149.43,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751957189099,200.93850839,149.43,149.4,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751957189301,1.76650839,149.42,149.39,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957189492,1.76650839,149.41,149.38,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957189694,194.18650839,149.4,149.37,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957189890,194.18650839,149.4,149.36,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957190594,200.87960839,149.4,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751957192098,1.76650839,149.39,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751957192600,194.18650839,149.4,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751957193403,1.76650839,149.39,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751957193601,1.76650839,149.39,149.37,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751957194005,1.76650839,149.38,149.37,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751957194305,1.76650839,149.38,149.33,47.40650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957194504,1.76650839,149.37,149.33,47.40650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957195503,6.6939,149.39,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751957195804,1.76650839,149.38,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751957196394,1.76650839,149.38,149.31,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751957196600,1.76650839,149.36,149.32,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957197000,1.76650839,149.36,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751957198400,1.76650839,149.37,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751957198704,1.76650839,149.36,149.32,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957198904,1.76650839,149.36,149.33,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957199308,1.76650839,149.36,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957199810,1.76650839,149.37,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751957200205,6.6938,149.39,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751957200503,1.76650839,149.38,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751957203610,1.76650839,149.38,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751957203908,6.6938,149.39,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751957204110,1.76650839,149.38,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751957205807,1.76650839,149.39,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751957207212,239.74650839,149.4,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751957208013,239.74650839,149.4,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957209314,239.74650839,149.4,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751957211516,246.43960839,149.4,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751957212320,246.43960839,149.4,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751957212616,246.43960839,149.4,149.36,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957212816,6.6936,149.39,149.36,8.46100839]
["bitfinex-derivatives","SOLF0:USTF0",1751957213116,6.6936,149.39,149.35,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957213412,246.43980839,149.4,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751957215218,54.01980839,149.4,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1751957215420,192.44,149.39,149.38,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751957215820,192.44,149.39,149.36,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957216020,192.44,149.39,149.37,8.46070839]
["bitfinex-derivatives","SOLF0:USTF0",1751957216318,52.2533,149.4,149.37,8.46070839]
["bitfinex-derivatives","SOLF0:USTF0",1751957216521,244.6733,149.4,149.37,8.46070839]
["bitfinex-derivatives","SOLF0:USTF0",1751957216818,52.2533,149.4,149.37,8.46070839]
["bitfinex-derivatives","SOLF0:USTF0",1751957217017,244.6733,149.4,149.37,8.46070839]
["bitfinex-derivatives","SOLF0:USTF0",1751957217220,246.43980839,149.4,149.37,8.46070839]
["bitfinex-derivatives","SOLF0:USTF0",1751957219519,239.74650839,149.4,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751957220217,237.92,149.4,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751957220422,237.92,149.4,149.38,8.46040839]
["bitfinex-derivatives","SOLF0:USTF0",1751957222228,237.92,149.4,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957222419,237.92,149.4,149.39,8.46000839]
["bitfinex-derivatives","SOLF0:USTF0",1751957222821,192.48,149.41,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957223925,8.45860839,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957224116,4.36436256,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957224321,192.46,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957224831,199.1523,149.42,149.39,8.45980839]
["bitfinex-derivatives","SOLF0:USTF0",1751957225127,45.54,149.44,149.4,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957225330,204.84689072,149.43,149.41,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957225518,192.44,149.43,149.41,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957226528,192.44,149.43,149.41,8.45890839]
["bitfinex-derivatives","SOLF0:USTF0",1751957227118,192.44,149.43,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751957227322,4.36646758,149.42,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751957229626,6.13297597,149.42,149.38,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957229830,1.76650839,149.41,149.38,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957230632,8.45940839,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957231134,6.6929,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957231333,8.45940839,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957232434,6.6929,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957232639,8.45940839,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957235541,6.6929,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957236537,8.45890839,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957236732,4.39280765,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957236931,8.45890839,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957237132,4.39280765,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957237425,8.45890839,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957237632,4.39275529,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957237831,8.45890839,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957238039,4.39275529,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957238232,8.45890839,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957238531,4.39270317,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957238741,8.45890839,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957238939,4.39261417,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957239243,8.45890839,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957239632,8.45890839,149.42,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751957240346,8.45890839,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751957241840,8.45890839,149.42,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751957242140,4.38120406,149.41,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751957243448,4.38120406,149.41,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751957243636,8.45890839,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751957243836,4.39361039,149.41,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751957244037,8.45890839,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751957244237,4.39370308,149.41,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751957244442,8.45890839,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751957244629,4.39449602,149.41,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751957244830,8.45890839,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751957245129,11.08739602,149.41,149.38,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957245337,6.6929,149.41,149.38,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957246142,6.6929,149.41,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751957248649,6.6931,149.4,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751957249040,8.45960839,149.4,149.36,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957249442,8.45960839,149.4,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751957249845,6.6931,149.4,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751957251543,6.6931,149.4,149.37,8.46070839]
["bitfinex-derivatives","SOLF0:USTF0",1751957251847,6.6931,149.4,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751957252050,8.45960839,149.4,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751957256051,8.46000839,149.39,149.34,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751957256254,1.76650839,149.39,149.35,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957256458,4.38762385,149.38,149.35,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957256650,1.76650839,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751957256846,4.38762385,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751957257052,1.76650839,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751957257247,4.38679898,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751957257453,8.46000839,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751957257652,4.38680449,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751957257856,8.46000839,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751957258052,4.38680449,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751957258255,8.46000839,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751957262056,1.76650839,149.43,149.38,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957262361,16.68077729,149.42,149.39,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957262560,4.36031454,149.41,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957266564,8.45830839,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957266764,4.35966577,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957266963,8.45830839,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957267162,4.35966577,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957267358,8.45830839,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957267564,4.35945498,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957267864,8.45830839,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957268059,4.35945498,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957268262,8.45830839,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957268460,4.3592667,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957268658,6.6918,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957268862,4.3592667,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957269066,8.45830839,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957269265,4.3977272,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957269468,8.45830839,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957269664,4.44457541,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957269967,8.45830839,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957270167,4.44457543,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957270369,8.45830839,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957270664,4.44439988,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957270869,8.45830839,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957271069,4.44439987,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957271269,8.45830839,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957271470,4.44429379,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957271770,8.45830839,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957271964,4.44429379,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957272267,6.6922,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957273263,8.45870839,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1751957276470,52.2315,149.44,149.41,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957276669,4.44320154,149.43,149.4,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957276865,47.30650839,149.44,149.36,23.38392734]
["bitfinex-derivatives","SOLF0:USTF0",1751957277076,4.44253951,149.43,149.4,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957277269,53.99800839,149.44,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751957277575,4.44194643,149.43,149.4,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957277770,53.99790839,149.44,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751957277967,4.44194643,149.43,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751957278271,8.45900839,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751957278776,8.45900839,149.42,149.38,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957279272,8.45900839,149.42,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751957280476,8.45900839,149.42,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751957282277,6.6925,149.42,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751957282476,8.45900839,149.42,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751957283378,1.76650839,149.42,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751957284180,6.692,149.43,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751957284383,1.76650839,149.43,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751957285382,8.45830839,149.43,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751957287386,1.76650839,149.43,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751957288286,8.45830839,149.43,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751957288786,1.76650839,149.43,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1751957291091,47.30650839,149.44,149.4,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957291289,45.54,149.44,149.36,23.38392734]
["bitfinex-derivatives","SOLF0:USTF0",1751957291492,45.54,149.44,149.42,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957291790,45.54,149.44,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957292589,864.86,149.49,149.38,18.75752734]
["bitfinex-derivatives","SOLF0:USTF0",1751957292785,864.86,149.49,149.36,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751957292786,4.43666749,149.48,149.39,64.33752734]
["bitfinex-derivatives","SOLF0:USTF0",1751957292986,671.82,149.49,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751957293285,671.82,149.49,149.46,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957293286,45.58,149.49,149.46,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957293486,47.34650839,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751957293894,45.58,149.49,149.46,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957294094,45.58,149.49,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751957294283,45.58,149.49,149.46,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957294488,47.34650839,149.49,149.46,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957294692,45.58,149.49,149.42,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751957294893,47.34650839,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751957295097,45.58,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751957295296,47.34650839,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751957295995,45.58,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751957296196,45.58,149.49,149.46,8.45660839]
["bitfinex-derivatives","SOLF0:USTF0",1751957296397,45.58,149.49,149.46,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957296996,45.58,149.49,149.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751957297594,45.58,149.49,149.46,8.45670839]
["bitfinex-derivatives","SOLF0:USTF0",1751957299393,45.58,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751957299601,54.03580839,149.49,149.42,64.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751957299895,54.03580839,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751957300092,45.58,149.49,149.45,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957300292,47.34650839,149.49,149.45,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957300490,45.58,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751957300694,47.34650839,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751957300894,45.58,149.49,149.45,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957301091,47.34650839,149.49,149.45,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957301600,47.34650839,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751957301789,45.58,149.49,149.45,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957301994,47.34650839,149.49,149.45,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957302898,47.34650839,149.49,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751957303101,47.34650839,149.49,149.45,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957303294,45.58,149.49,149.45,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957303495,47.34650839,149.49,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751957303693,47.34650839,149.49,149.46,8.45680839]
["bitfinex-derivatives","SOLF0:USTF0",1751957304000,47.34650839,149.49,149.46,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957304203,47.34650839,149.49,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751957304401,45.58,149.49,149.45,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957304794,47.34650839,149.49,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751957304998,45.58,149.49,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751957305195,45.58,149.49,149.46,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957305602,45.58,149.49,149.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751957306302,45.58,149.49,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751957306798,1.76650839,149.51,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751957307196,200.9679,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751957307401,1.76650839,149.51,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751957307902,1.76650839,149.51,149.47,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957308603,202.69430839,149.52,149.48,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957309104,200.9278,149.52,149.47,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957309304,1.76650839,149.51,149.47,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957309505,1.76650839,149.51,149.42,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751957309506,1.76650839,149.51,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751957310199,1.76650839,149.51,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751957310504,202.69430839,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751957311198,45.56,149.53,149.49,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957311506,239.7,149.53,149.5,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957311696,239.7,149.53,149.49,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957311697,248.15400839,149.53,149.49,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957311902,241.96650839,149.53,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751957312302,240.2,149.53,149.44,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751957312506,240.2,149.53,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751957313105,241.96650839,149.53,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751957313507,248.65390839,149.53,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751957313806,241.96650839,149.53,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751957314200,194.64,149.53,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751957314398,196.40650839,149.53,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751957314808,194.6,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751957315509,1.76650839,149.54,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751957315709,194.58,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751957315910,194.58,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957317410,196.34650839,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957318411,196.34650839,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751957318714,194.74,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751957320011,194.74,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957320212,196.50650839,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957320408,194.74,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957320603,196.50650839,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957321311,194.74,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957321607,196.50650839,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957323014,196.50650839,149.53,149.5,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957323211,196.50650839,149.53,149.44,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751957323410,203.19400839,149.53,149.5,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751957323609,203.19400839,149.53,149.49,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957324114,203.19400839,149.53,149.44,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751957324317,196.50650839,149.53,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751957324715,194.74,149.53,149.49,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957324916,196.50650839,149.53,149.5,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957325317,196.50650839,149.53,149.44,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751957325617,196.50650839,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957325915,52.8665,149.55,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751957326110,1.76650839,149.53,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751957326513,52.8665,149.55,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1751957326814,241.1,149.55,149.52,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957327012,46.18,149.55,149.52,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957327218,46.18,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751957328617,46.18,149.55,149.54,8.45330839]
["bitfinex-derivatives","SOLF0:USTF0",1751957328919,46.18,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751957329316,203.41220839,149.57,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751957329521,194.96,149.57,149.53,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957329820,194.96,149.57,149.54,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957330018,194.96,149.57,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751957330215,1.76650839,149.57,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751957330518,1.76650839,149.57,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751957330723,251.92920839,149.58,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751957330910,6.6856,149.57,149.54,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957331213,6.6856,149.57,149.54,8.45310839]
["bitfinex-derivatives","SOLF0:USTF0",1751957331419,8.45210839,149.57,149.54,8.45310839]
["bitfinex-derivatives","SOLF0:USTF0",1751957331613,203.35210839,149.57,149.54,8.45310839]
["bitfinex-derivatives","SOLF0:USTF0",1751957332322,8.45250839,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751957334220,6.686,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751957334425,8.45250839,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751957334722,6.6865,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751957335026,6.6865,149.55,149.52,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957335027,6.6872,149.54,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751957335526,8.45370839,149.54,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751957338120,48.5376,149.58,149.49,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751957338121,46.18,149.58,149.53,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957338326,6.33095812,149.57,149.54,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957338526,4.56444973,149.56,149.54,1.76650839]
["bitfinex-derivatives","SOLF0:USTF0",1751957338824,8.45240839,149.57,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751957339024,8.45240839,149.57,149.54,8.45310839]
["bitfinex-derivatives","SOLF0:USTF0",1751957339428,8.45240839,149.57,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751957340820,6.6859,149.57,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751957341021,6.6865,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751957341326,48.93290409,149.58,149.51,2.75290409]
["bitfinex-derivatives","SOLF0:USTF0",1751957341625,6.6862,149.56,149.51,2.75290409]
["bitfinex-derivatives","SOLF0:USTF0",1751957342022,6.6862,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751957342624,6.6862,149.56,149.51,2.75290409]
["bitfinex-derivatives","SOLF0:USTF0",1751957343728,6.6862,149.56,149.49,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751957343926,48.93290409,149.58,149.51,2.75290409]
["bitfinex-derivatives","SOLF0:USTF0",1751957344126,2.75290409,149.56,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751957344330,2.75290409,149.56,149.49,48.93290409]
["bitfinex-derivatives","SOLF0:USTF0",1751957344518,5.01730409,149.56,149.49,2.75290409]
["bitfinex-derivatives","SOLF0:USTF0",1751957344717,6.6871,149.54,149.49,2.75290409]
["bitfinex-derivatives","SOLF0:USTF0",1751957345122,6.6871,149.54,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751957345523,6.6871,149.54,149.49,2.75290409]
["bitfinex-derivatives","SOLF0:USTF0",1751957347028,6.6871,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957350032,5.01730409,149.56,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751957350232,4.55774308,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751957350531,5.01730409,149.56,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751957350731,11.24518636,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751957350933,6.6866,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751957351633,11.70350409,149.56,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751957351832,4.55946674,149.55,149.51,2.75290409]
["bitfinex-derivatives","SOLF0:USTF0",1751957352038,240.48,149.58,149.51,2.75290409]
["bitfinex-derivatives","SOLF0:USTF0",1751957352230,9.0055708,149.57,149.51,2.75290409]
["bitfinex-derivatives","SOLF0:USTF0",1751957352431,4.56018633,149.56,149.51,2.75290409]
["bitfinex-derivatives","SOLF0:USTF0",1751957352736,6.6857,149.57,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751957352939,4.56018545,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751957353239,52.8653,149.58,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751957353432,4.56043705,149.57,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751957353631,52.8653,149.58,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751957353831,4.56043705,149.57,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751957354032,52.8653,149.58,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751957354237,4.56029864,149.57,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751957354441,6.6855,149.57,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751957355138,4.5615477,149.56,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751957356134,6.6855,149.57,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751957356340,4.56259446,149.56,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751957356844,4.56259446,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751957357137,6.6855,149.57,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751957357330,4.56291878,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751957357531,6.6855,149.57,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751957357736,11.24901878,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751957357940,6.6861,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751957358947,6.6864,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751957359339,4.5873327,149.54,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751957359636,6.6862,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751957359937,4.58712738,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751957360137,6.6862,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751957360338,4.56139187,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751957360535,6.6862,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751957360936,4.56139187,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751957361136,6.6864,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751957363344,8.44830629,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751957363543,4.56265689,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751957363841,4.56265689,149.55,149.52,1.76220629]
["bitfinex-derivatives","SOLF0:USTF0",1751957364044,6.6864,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751957367747,6.6862,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751957367947,4.55234628,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751957369849,4.55328091,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751957372553,4.55420486,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751957373558,11.24060486,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751957373759,8.44860629,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751957374264,6.6864,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751957375263,8.44860629,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751957377361,6.6864,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751957379461,6.32875721,149.54,149.49,1.76220629]
["bitfinex-derivatives","SOLF0:USTF0",1751957379665,10.79611871,149.53,149.49,1.76220629]
["bitfinex-derivatives","SOLF0:USTF0",1751957379865,4.56655092,149.52,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751957382162,1.76220629,149.54,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751957382363,4.56482155,149.53,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751957383061,8.44880629,149.55,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751957383264,4.52925303,149.54,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751957383470,8.44880629,149.55,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751957383769,4.52921606,149.54,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751957384365,54.52830629,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751957384565,4.5288978,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751957387064,4.5288978,149.55,149.54,8.44900629]
["bitfinex-derivatives","SOLF0:USTF0",1751957387371,6.6858,149.57,149.54,8.44900629]
["bitfinex-derivatives","SOLF0:USTF0",1751957387372,6.6858,149.57,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751957387572,4.52894353,149.56,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751957392972,4.51239345,149.56,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751957393668,6.27459974,149.56,149.49,18.75752734]
["bitfinex-derivatives","SOLF0:USTF0",1751957393964,1.76220629,149.54,149.5,1.76220629]
["bitfinex-derivatives","SOLF0:USTF0",1751957394772,1.76220629,149.54,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751957395971,8.44930629,149.54,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751957396172,1.76220629,149.55,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751957396370,4.53663123,149.54,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751957397173,46.08,149.58,149.54,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751957397374,17.30583744,149.57,149.54,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751957397574,4.53617639,149.56,149.54,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751957397870,2.75396661,149.57,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751957398074,9.0423822,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751957398278,11.22286081,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751957398477,2.75396661,149.57,149.5,2.75396661]
["bitfinex-derivatives","SOLF0:USTF0",1751957398675,17.30665286,149.56,149.52,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751957398874,6.6869,149.54,149.52,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751957400474,17.25342029,149.53,149.47,51.43986661]
["bitfinex-derivatives","SOLF0:USTF0",1751957400680,4.51371764,149.52,149.47,51.43986661]
["bitfinex-derivatives","SOLF0:USTF0",1751957400874,6.688,149.52,149.47,51.43986661]
["bitfinex-derivatives","SOLF0:USTF0",1751957401977,6.688,149.52,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751957402184,2.75396661,149.55,149.49,2.75396661]
["bitfinex-derivatives","SOLF0:USTF0",1751957402479,17.24728924,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751957402677,11.20025073,149.53,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751957402881,4.51275073,149.52,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751957403178,11.20045073,149.52,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751957403377,2.75396661,149.53,149.47,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751957403686,2.75396661,149.49,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751957404079,4.51426847,149.48,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751957404383,6.6898,149.48,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751957404579,6.6898,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751957404782,6.6893,149.49,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751957404980,4.51055152,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751957405185,6.6893,149.49,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751957405883,6.6896,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751957406786,6.6901,149.47,149.42,2.75396661]
["bitfinex-derivatives","SOLF0:USTF0",1751957407276,6.6897,149.48,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751957407481,48.59396661,149.5,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751957407689,4.50334495,149.49,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751957407986,6.6896,149.48,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751957408382,45.84,149.5,149.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751957408687,2.75396661,149.48,149.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751957409482,6.6906,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957409987,6.6906,149.46,149.41,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751957410782,6.6906,149.46,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751957411482,2.75396661,149.48,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751957411682,2.75396661,149.45,149.38,2.75396661]
["bitfinex-derivatives","SOLF0:USTF0",1751957411888,48.61396661,149.45,149.38,2.75396661]
["bitfinex-derivatives","SOLF0:USTF0",1751957412089,45.86,149.45,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751957412387,45.86,149.45,149.4,2.75396661]
["bitfinex-derivatives","SOLF0:USTF0",1751957412790,52.5511,149.45,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957413083,2.75396661,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957413285,55.30456661,149.46,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751957413895,55.30456661,149.46,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751957414498,9.44456661,149.46,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751957414796,55.30456661,149.46,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751957416592,9.44456661,149.46,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751957416797,48.61396661,149.46,149.4,2.75396661]
["bitfinex-derivatives","SOLF0:USTF0",1751957417199,51.02546661,149.49,149.42,2.75396661]
["bitfinex-derivatives","SOLF0:USTF0",1751957417490,6.6896,149.48,149.42,2.75396661]
["bitfinex-derivatives","SOLF0:USTF0",1751957417696,6.6896,149.48,149.45,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751957418700,6.6896,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751957421901,6.6896,149.48,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751957425102,6.6896,149.48,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751957425798,57.71466661,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751957426005,45.86,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751957426404,45.86,149.49,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751957430712,6.688,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751957431514,245.6674,149.53,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751957431714,48.57396661,149.56,149.48,2.75396661]
["bitfinex-derivatives","SOLF0:USTF0",1751957431913,241.73396661,149.56,149.48,2.75396661]
["bitfinex-derivatives","SOLF0:USTF0",1751957432615,6.6871,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751957432916,6.6871,149.54,149.48,2.75396661]
["bitfinex-derivatives","SOLF0:USTF0",1751957433117,199.8465,149.55,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751957433316,45.82,149.56,149.5,2.75396661]
["bitfinex-derivatives","SOLF0:USTF0",1751957433818,52.5062,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751957435012,52.5062,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751957435915,45.82,149.56,149.48,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751957436115,2.75396661,149.55,149.48,7.41926661]
["bitfinex-derivatives","SOLF0:USTF0",1751957436616,6.6871,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957436815,6.6871,149.54,149.48,7.41926661]
["bitfinex-derivatives","SOLF0:USTF0",1751957437015,2.75396661,149.55,149.48,7.41926661]
["bitfinex-derivatives","SOLF0:USTF0",1751957437814,9.44036661,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751957441116,9.44036661,149.55,149.48,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751957441117,2.75396661,149.55,149.48,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751957441513,6.6875,149.53,149.48,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751957441716,45.82,149.56,149.48,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751957441913,7.32877564,149.55,149.48,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751957442112,6.6871,149.54,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751957442512,2.75396661,149.55,149.49,2.75396661]
["bitfinex-derivatives","SOLF0:USTF0",1751957442711,9.44056661,149.55,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751957449624,6.6869,149.54,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751957450224,9.44056661,149.55,149.48,5.15736661]
["bitfinex-derivatives","SOLF0:USTF0",1751957451427,9.44056661,149.55,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751957451728,6.6869,149.54,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751957452626,2.75396661,149.55,149.48,5.15736661]
["bitfinex-derivatives","SOLF0:USTF0",1751957453129,6.6875,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957453733,6.6871,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957454328,2.75396661,149.55,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957454329,6.6873,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957455528,6.6871,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957456632,6.6873,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957459626,6.6871,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957460029,6.6871,149.54,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751957460829,8.44972518,149.54,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751957461129,8.44972518,149.54,149.51,8.45062518]
["bitfinex-derivatives","SOLF0:USTF0",1751957462131,6.6873,149.53,149.51,8.45062518]
["bitfinex-derivatives","SOLF0:USTF0",1751957462325,6.6873,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957462630,8.44992518,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751957466032,1.76262518,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751957466232,45.72,149.58,149.52,1.76262518]
["bitfinex-derivatives","SOLF0:USTF0",1751957466437,1.76262518,149.56,149.52,1.76262518]
["bitfinex-derivatives","SOLF0:USTF0",1751957466936,12.994243,149.55,149.52,1.76262518]
["bitfinex-derivatives","SOLF0:USTF0",1751957467233,1.76262518,149.54,149.5,1.76262518]
["bitfinex-derivatives","SOLF0:USTF0",1751957467636,8.44972518,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751957468135,1.76262518,149.53,149.5,8.45102518]
["bitfinex-derivatives","SOLF0:USTF0",1751957468337,1.76262518,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751957469237,1.76262518,149.51,149.47,1.76262518]
["bitfinex-derivatives","SOLF0:USTF0",1751957469539,1.76262518,149.5,149.46,1.76262518]
["bitfinex-derivatives","SOLF0:USTF0",1751957469739,8.45162518,149.5,149.47,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751957470241,1.76262518,149.49,149.45,1.76262518]
["bitfinex-derivatives","SOLF0:USTF0",1751957470642,1.76262518,149.48,149.45,1.76262518]
["bitfinex-derivatives","SOLF0:USTF0",1751957470842,8.45242518,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751957471440,1.76262518,149.48,149.45,1.76262518]
["bitfinex-derivatives","SOLF0:USTF0",1751957471635,1.76262518,149.47,149.43,1.76262518]
["bitfinex-derivatives","SOLF0:USTF0",1751957472142,1.76262518,149.47,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751957472939,6.6898,149.48,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751957473140,6.69,149.47,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751957473339,2.75672913,149.49,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751957473541,2.75672913,149.47,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751957473742,2.75672913,149.47,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751957473933,2.75672913,149.47,149.41,4.93812913]
["bitfinex-derivatives","SOLF0:USTF0",1751957474338,9.44692913,149.47,149.41,4.93812913]
["bitfinex-derivatives","SOLF0:USTF0",1751957474938,6.6906,149.46,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751957475350,2.75672913,149.47,149.41,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1751957475641,4.50223089,149.46,149.39,2.75672913]
["bitfinex-derivatives","SOLF0:USTF0",1751957475842,6.6912,149.45,149.41,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751957476345,6.6912,149.45,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751957477744,2.75672913,149.47,149.39,2.75672913]
["bitfinex-derivatives","SOLF0:USTF0",1751957478144,2.75672913,149.45,149.39,2.75672913]
["bitfinex-derivatives","SOLF0:USTF0",1751957478543,55.16782913,149.45,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751957481349,55.16782913,149.45,149.38,50.72302913]
["bitfinex-derivatives","SOLF0:USTF0",1751957482349,45.72,149.45,149.38,50.72302913]
["bitfinex-derivatives","SOLF0:USTF0",1751957483351,45.72,149.45,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751957485353,52.411,149.45,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1751957486552,52.411,149.45,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957488958,45.72,149.45,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751957490759,45.72,149.45,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751957492863,47.4847914,149.45,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751957494556,45.72,149.45,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751957494751,47.4847914,149.45,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751957496959,54.1756914,149.45,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751957497155,47.4847914,149.45,149.38,47.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751957497361,47.4847914,149.45,149.41,1.7647914]
["bitfinex-derivatives","SOLF0:USTF0",1751957497557,47.4847914,149.45,149.43,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751957498766,54.1756914,149.45,149.43,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751957498966,47.4847914,149.45,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751957499962,2.235,149.49,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751957500156,2.235,149.49,149.38,47.9663]
["bitfinex-derivatives","SOLF0:USTF0",1751957500157,54.1941914,149.49,149.45,1.7647914]
["bitfinex-derivatives","SOLF0:USTF0",1751957500361,45.74,149.49,149.46,1.7647914]
["bitfinex-derivatives","SOLF0:USTF0",1751957500966,45.74,149.49,149.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751957501162,45.74,149.49,149.46,1.7647914]
["bitfinex-derivatives","SOLF0:USTF0",1751957501371,47.5047914,149.49,149.46,1.7647914]
["bitfinex-derivatives","SOLF0:USTF0",1751957501768,47.5047914,149.49,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751957502967,54.1938914,149.49,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751957504677,52.4291,149.49,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751957504973,52.4291,149.49,149.46,1.7647914]
["bitfinex-derivatives","SOLF0:USTF0",1751957504974,45.74,149.49,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751957505167,1.7647914,149.51,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751957505370,8.4531914,149.51,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751957507574,6.6886,149.5,149.48,8.4540914]
["bitfinex-derivatives","SOLF0:USTF0",1751957507774,1.7647914,149.5,149.46,1.7647914]
["bitfinex-derivatives","SOLF0:USTF0",1751957508372,6.6893,149.49,149.46,8.4547914]
["bitfinex-derivatives","SOLF0:USTF0",1751957508574,8.4540914,149.49,149.46,1.7647914]
["bitfinex-derivatives","SOLF0:USTF0",1751957508874,8.4540914,149.49,149.45,1.7647914]
["bitfinex-derivatives","SOLF0:USTF0",1751957509077,8.4540914,149.49,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751957509271,6.6897,149.48,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751957509467,8.4544914,149.48,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751957510077,6.6897,149.48,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751957512072,6.6897,149.48,149.44,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751957513579,6.6897,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751957514379,6.6893,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751957515775,45.74,149.53,149.45,2.75597869]
["bitfinex-derivatives","SOLF0:USTF0",1751957515985,8.8447105,149.52,149.47,2.75597869]
["bitfinex-derivatives","SOLF0:USTF0",1751957516279,4.45757258,149.51,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751957516480,6.6879,149.52,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751957516680,4.45656681,149.51,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751957516880,6.6879,149.52,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751957517082,4.45656681,149.51,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751957517285,6.6879,149.52,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751957517479,6.6879,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751957520276,6.6879,149.52,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751957521684,48.49597869,149.53,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751957521886,4.45294983,149.52,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751957522076,6.689,149.5,149.45,2.75597869]
["bitfinex-derivatives","SOLF0:USTF0",1751957522878,6.689,149.5,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751957523083,6.6891,149.49,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751957523888,6.6889,149.5,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751957525887,9.44437869,149.51,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751957526080,241.37597869,149.53,149.45,2.75597869]
["bitfinex-derivatives","SOLF0:USTF0",1751957526280,11.16350778,149.52,149.45,2.75597869]
["bitfinex-derivatives","SOLF0:USTF0",1751957526486,6.6879,149.52,149.45,2.75597869]
["bitfinex-derivatives","SOLF0:USTF0",1751957527189,6.6882,149.51,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751957528489,6.6879,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751957531498,2.75597869,149.53,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751957531499,9.44347869,149.53,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751957532799,8.45039437,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751957535303,8.45069437,149.52,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751957537406,1.76289437,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751957537606,8.45039437,149.53,149.49,1.76289437]
["bitfinex-derivatives","SOLF0:USTF0",1751957538007,6.6877,149.52,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751957538402,8.45059437,149.52,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751957540009,6.6875,149.53,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751957540211,6.6875,149.53,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751957540212,8.45039437,149.53,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751957541013,8.45039437,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751957541312,6.6877,149.52,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751957542507,6.6877,149.52,149.49,8.45169437]
["bitfinex-derivatives","SOLF0:USTF0",1751957542710,6.6877,149.52,149.49,1.76289437]
["bitfinex-derivatives","SOLF0:USTF0",1751957542916,8.45059437,149.52,149.49,1.76289437]
["bitfinex-derivatives","SOLF0:USTF0",1751957543513,8.45059437,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751957549114,1.76289437,149.51,149.44,21.00642734]
["bitfinex-derivatives","SOLF0:USTF0",1751957549319,1.76289437,149.5,149.46,1.76289437]
["bitfinex-derivatives","SOLF0:USTF0",1751957549516,1.76289437,149.49,149.46,1.76289437]
["bitfinex-derivatives","SOLF0:USTF0",1751957549722,1.76289437,149.49,149.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751957550421,8.45199437,149.49,149.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751957550620,1.76289437,149.48,149.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751957551515,8.45199437,149.49,149.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751957551923,6.6888,149.5,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751957552124,1.76289437,149.49,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751957555225,1.76289437,149.49,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751957557426,8.45219437,149.49,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751957561031,1.76289437,149.49,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751957561732,1.76289437,149.49,149.45,1.76289437]
["bitfinex-derivatives","SOLF0:USTF0",1751957563730,1.76289437,149.49,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751957563930,6.2204619,149.49,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751957564633,8.45179437,149.5,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751957566240,8.45179437,149.5,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751957566241,1.76289437,149.5,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751957566434,4.44532042,149.5,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751957567139,8.45089437,149.52,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751957567336,1.76289437,149.52,149.49,1.76289437]
["bitfinex-derivatives","SOLF0:USTF0",1751957567638,1.76289437,149.52,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751957567838,6.20739196,149.52,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751957568139,1.76289437,149.52,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751957568530,8.45039437,149.53,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751957568734,8.45039437,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751957569334,1.76289437,149.52,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751957569634,8.45069437,149.52,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751957569834,1.76289437,149.51,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751957570030,1.76289437,149.51,149.47,1.76289437]
["bitfinex-derivatives","SOLF0:USTF0",1751957571040,8.45129437,149.51,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751957571441,1.76289437,149.5,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751957571641,6.6884,149.51,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751957571834,1.76289437,149.5,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751957572040,8.45129437,149.51,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751957577143,1.76289437,149.51,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751957578143,6.6875,149.53,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751957578349,6.20713815,149.52,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751957578848,12.89503815,149.52,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751957579048,6.20713815,149.51,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751957579250,6.20713815,149.51,149.43,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751957579545,1.76289437,149.49,149.45,1.76289437]
["bitfinex-derivatives","SOLF0:USTF0",1751957580448,8.45199437,149.49,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751957580649,8.45199437,149.49,149.45,1.76289437]
["bitfinex-derivatives","SOLF0:USTF0",1751957580946,8.45199437,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751957582848,6.6896,149.48,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751957584549,8.45219437,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751957584743,8.45219437,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751957586348,1.76289437,149.48,149.42,18.71246769]
["bitfinex-derivatives","SOLF0:USTF0",1751957586651,1.76289437,149.44,149.41,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751957586847,1.76289437,149.43,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751957587343,6.6916,149.44,149.39,47.44289437]
["bitfinex-derivatives","SOLF0:USTF0",1751957587544,1.76289437,149.43,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751957588850,7.18154868,149.43,149.36,23.30506769]
["bitfinex-derivatives","SOLF0:USTF0",1751957589060,2.75906792,149.43,149.36,23.30506769]
["bitfinex-derivatives","SOLF0:USTF0",1751957589253,6.6924,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751957589856,6.6929,149.41,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751957590055,6.6929,149.41,149.36,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751957591759,6.6929,149.41,149.38,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751957592258,6.6929,149.41,149.36,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751957593551,6.6929,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957593960,9.45196792,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957595463,2.75906792,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957595662,2.75906792,149.41,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751957595863,2.75906792,149.43,149.36,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751957596262,2.75906792,149.43,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751957597255,2.75906792,149.43,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1751957597460,2.75906792,149.41,149.36,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751957597862,9.45216792,149.41,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751957598057,2.75906792,149.41,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751957598361,9.45186792,149.41,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751957600866,6.6932,149.4,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751957601468,6.6932,149.4,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751957601659,9.45266792,149.39,149.33,64.75906792]
["bitfinex-derivatives","SOLF0:USTF0",1751957601863,2.75906792,149.39,149.33,2.75906792]
["bitfinex-derivatives","SOLF0:USTF0",1751957602666,2.75906792,149.41,149.33,2.75906792]
["bitfinex-derivatives","SOLF0:USTF0",1751957602971,9.45206792,149.41,149.33,2.75906792]
["bitfinex-derivatives","SOLF0:USTF0",1751957603566,9.45206792,149.41,149.38,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751957603769,6.6932,149.4,149.38,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1751957603969,2.75906792,149.41,149.33,2.75906792]
["bitfinex-derivatives","SOLF0:USTF0",1751957604572,2.75906792,149.41,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751957604770,2.75906792,149.41,149.33,2.75906792]
["bitfinex-derivatives","SOLF0:USTF0",1751957605267,9.45196792,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957607072,2.75906792,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957608072,9.45186792,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751957609874,9.45186792,149.41,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1751957610376,6.6933,149.4,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751957610576,2.75906792,149.39,149.32,65.38765356]
["bitfinex-derivatives","SOLF0:USTF0",1751957610877,6.6942,149.38,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751957612579,9.45326792,149.38,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1751957617980,55.17286792,149.39,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751957622778,1.76650125,149.38,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751957632496,1.76650125,149.38,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751957632795,1.76650125,149.37,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1751957635792,52.4139,149.39,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751957635999,1.76650125,149.38,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1751957636599,45.72,149.39,149.38,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1751957639000,45.72,149.43,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1751957639204,18.63431885,149.42,149.38,1.76650125]
["bitfinex-derivatives","SOLF0:USTF0",1751957639408,4.34198151,149.41,149.38,1.76650125]
["bitfinex-derivatives","SOLF0:USTF0",1751957639604,1.76650125,149.42,149.4,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1751957640302,1.76650125,149.41,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751957641203,8.45920125,149.41,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1751957641407,1.76650125,149.4,149.35,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751957641698,1.76650125,149.39,149.35,4.16380125]
["bitfinex-derivatives","SOLF0:USTF0",1751957641904,1.76650125,149.38,149.35,4.16380125]
["bitfinex-derivatives","SOLF0:USTF0",1751957642404,1.76650125,149.38,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751957643104,1.76650125,149.39,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751957644102,1.76650125,149.38,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751957646809,8.46050125,149.38,149.34,1.76650125]
["bitfinex-derivatives","SOLF0:USTF0",1751957647107,1.76650125,149.37,149.33,1.76650125]
["bitfinex-derivatives","SOLF0:USTF0",1751957647710,1.76650125,149.37,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751957650314,1.76650125,149.37,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751957650610,1.76650125,149.36,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751957651011,1.76650125,149.36,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751957651211,1.76650125,149.35,149.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751957651408,1.76650125,149.34,149.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751957651611,1.76650125,149.34,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751957652808,9.45671811,149.35,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751957653113,2.76131811,149.35,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1751957653714,9.45691811,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751957654217,9.45691811,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751957662114,9.45691811,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751957662319,9.45691811,149.35,149.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751957662618,9.45691811,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751957662820,9.45691811,149.35,149.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751957663519,9.45691811,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751957663819,2.76131811,149.35,149.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751957665021,2.76131811,149.35,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751957665623,9.45661811,149.35,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751957666523,9.45661811,149.35,149.28,18.52101811]
["bitfinex-derivatives","SOLF0:USTF0",1751957666524,2.76131811,149.35,149.27,49.62650318]
["bitfinex-derivatives","SOLF0:USTF0",1751957667524,6.6965,149.33,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751957669321,9.45781811,149.33,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751957672829,1.76773725,149.32,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751957681137,8.46403725,149.33,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1751957681830,6.6967,149.32,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1751957682034,1.76773725,149.32,149.28,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957682431,1.76773725,149.32,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751957692749,6.6963,149.33,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751957692949,1.76773725,149.32,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751957695642,8.46413725,149.33,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751957697251,1.76773725,149.32,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751957697546,1.76773725,149.32,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751957697547,8.46443725,149.32,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751957697752,1.76773725,149.31,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1751957697952,8.46493725,149.31,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751957698257,1.76773725,149.3,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751957698442,1.76773725,149.3,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751957698443,8.46543725,149.3,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751957698649,1.76773725,149.29,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751957700263,1.76773725,149.29,149.25,4.17223725]
["bitfinex-derivatives","SOLF0:USTF0",1751957700467,1.76773725,149.27,149.23,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751957700657,1.76773725,149.27,149.24,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957700859,1.76773725,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751957701157,2.2709,149.32,149.22,18.6176185]
["bitfinex-derivatives","SOLF0:USTF0",1751957701158,1.76773725,149.26,149.23,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957701357,1.76773725,149.26,149.22,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957701556,6.6991,149.27,149.22,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957701758,1.76773725,149.26,149.23,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957702265,1.76773725,149.26,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751957702563,1.76773725,149.26,149.21,23.2110185]
["bitfinex-derivatives","SOLF0:USTF0",1751957702761,1.76773725,149.26,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751957704363,8.46723725,149.26,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751957704559,1.76773725,149.25,149.21,6.36113725]
["bitfinex-derivatives","SOLF0:USTF0",1751957704759,1.76773725,149.25,149.21,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957704967,8.46783725,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751957705760,8.46783725,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751957706365,1.76773725,149.24,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751957707665,1.76773725,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751957709066,1.76773725,149.23,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751957709268,1.76773725,149.23,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751957709566,1.76773725,149.23,149.19,47.48773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957709567,1.76773725,149.22,149.18,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957709762,4.33278909,149.27,149.18,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957709968,1.76773725,149.22,149.17,6.37983725]
["bitfinex-derivatives","SOLF0:USTF0",1751957710164,1.76773725,149.21,149.17,6.37983725]
["bitfinex-derivatives","SOLF0:USTF0",1751957710465,1.76773725,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751957710967,1.76773725,149.21,149.17,6.37983725]
["bitfinex-derivatives","SOLF0:USTF0",1751957711466,1.76773725,149.21,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751957712164,6.7014,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751957712371,1.76773725,149.21,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751957713667,6.7014,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751957713961,6.7014,149.22,149.17,6.37983725]
["bitfinex-derivatives","SOLF0:USTF0",1751957713962,1.76773725,149.21,149.17,6.37983725]
["bitfinex-derivatives","SOLF0:USTF0",1751957714561,1.76773725,149.21,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751957714761,1.76773725,149.21,149.16,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957714762,1.76773725,149.2,149.16,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957715369,1.76773725,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751957716366,2.332,149.26,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751957716367,1.76773725,149.26,149.19,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957716566,45.72,149.27,149.22,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957716768,1.76773725,149.27,149.24,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957716963,1.76773725,149.28,149.17,12.48403954]
["bitfinex-derivatives","SOLF0:USTF0",1751957717169,1.76773725,149.27,149.23,1.76773725]
["bitfinex-derivatives","SOLF0:USTF0",1751957717969,1.76773725,149.27,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751957718859,6.6986,149.28,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751957721269,48.48384799,149.29,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751957721971,6.6988,149.28,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751957722270,48.48384799,149.29,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751957722669,6.6988,149.28,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751957730380,6.6988,149.28,149.22,2.76384799]
["bitfinex-derivatives","SOLF0:USTF0",1751957730980,6.6988,149.28,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751957731174,55.18214799,149.29,149.22,2.76384799]
["bitfinex-derivatives","SOLF0:USTF0",1751957731376,45.72,149.29,149.24,2.76384799]
["bitfinex-derivatives","SOLF0:USTF0",1751957731581,45.72,149.29,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751957733382,52.4181,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751957733578,45.72,149.29,149.22,2.76384799]
["bitfinex-derivatives","SOLF0:USTF0",1751957733779,6.699,149.27,149.22,2.76384799]
["bitfinex-derivatives","SOLF0:USTF0",1751957734285,6.699,149.27,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751957734991,6.6994,149.26,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751957735684,6.6991,149.27,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751957736186,6.6986,149.28,149.23,2.76384799]
["bitfinex-derivatives","SOLF0:USTF0",1751957736483,45.72,149.29,149.23,2.76384799]
["bitfinex-derivatives","SOLF0:USTF0",1751957736686,52.4182,149.29,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751957737279,45.72,149.29,149.23,2.76384799]
["bitfinex-derivatives","SOLF0:USTF0",1751957737478,45.72,149.29,149.25,2.76384799]
["bitfinex-derivatives","SOLF0:USTF0",1751957737784,45.72,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751957745682,45.72,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751957746289,45.72,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751957757189,2.76278289,149.31,149.26,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751957757388,6.697,149.32,149.26,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751957758498,6.697,149.32,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751957760397,6.697,149.32,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751957761395,55.15928289,149.33,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751957764300,6.6969,149.32,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751957766001,48.46278289,149.33,149.27,2.76278289]
["bitfinex-derivatives","SOLF0:USTF0",1751957766702,48.46278289,149.33,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751957767197,48.46278289,149.33,149.27,2.76278289]
["bitfinex-derivatives","SOLF0:USTF0",1751957767397,55.15928289,149.33,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751957768997,54.16401358,149.33,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751957769197,8.46421358,149.32,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751957769802,1.76751358,149.32,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751957770799,52.3965,149.33,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1751957771005,47.46751358,149.33,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751957771207,45.7,149.33,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751957772708,52.3963,149.33,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751957773007,10.57462277,149.32,149.25,1.76751358]
["bitfinex-derivatives","SOLF0:USTF0",1751957773202,1.76751358,149.28,149.25,1.76751358]
["bitfinex-derivatives","SOLF0:USTF0",1751957773703,1.76751358,149.29,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751957773902,1.76751358,149.3,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751957774302,1.76751358,149.3,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751957774908,1.76751358,149.3,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751957776010,1.76751358,149.3,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751957777010,1.76751358,149.31,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751957779702,8.46471358,149.31,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751957783520,1.76751358,149.3,149.24,20.8160185]
["bitfinex-derivatives","SOLF0:USTF0",1751957783713,1.76751358,149.28,149.25,1.76751358]
["bitfinex-derivatives","SOLF0:USTF0",1751957784015,1.76751358,149.28,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751957784618,6.6983,149.29,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751957784915,1.76751358,149.28,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751957785410,8.46581358,149.29,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751957785715,1.76751358,149.29,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751957786818,8.46551358,149.29,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751957793224,8.46551358,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751957793523,1.76751358,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751957793724,1.76751358,149.29,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751957793925,8.46621358,149.28,149.25,8.46701358]
["bitfinex-derivatives","SOLF0:USTF0",1751957794129,8.46621358,149.28,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751957798028,8.46621358,149.28,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751957798228,1.76751358,149.28,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751957800828,8.46601358,149.28,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751957801328,6.6985,149.28,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751957802329,8.46651358,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751957803128,1.76751358,149.26,149.21,4.13811358]
["bitfinex-derivatives","SOLF0:USTF0",1751957803328,45.68,149.28,149.21,4.13811358]
["bitfinex-derivatives","SOLF0:USTF0",1751957803329,1.76751358,149.25,149.21,4.13811358]
["bitfinex-derivatives","SOLF0:USTF0",1751957804033,1.76751358,149.25,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751957804333,6.6996,149.26,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751957804527,1.76751358,149.25,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751957805229,6.6996,149.26,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751957805428,8.46711358,149.26,149.22,1.76751358]
["bitfinex-derivatives","SOLF0:USTF0",1751957805824,8.46711358,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751957806232,8.46731358,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751957806827,8.46731358,149.25,149.22,8.46851358]
["bitfinex-derivatives","SOLF0:USTF0",1751957807030,8.46731358,149.25,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751957807430,1.76751358,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751957808335,1.76751358,149.24,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751957808529,1.76751358,149.24,149.21,4.13811358]
["bitfinex-derivatives","SOLF0:USTF0",1751957808932,1.76751358,149.24,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751957809533,1.76751358,149.24,149.21,4.13811358]
["bitfinex-derivatives","SOLF0:USTF0",1751957810334,1.76751358,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751957810531,1.76751358,149.25,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751957814138,45.68,149.28,149.21,4.13811358]
["bitfinex-derivatives","SOLF0:USTF0",1751957814340,47.44751358,149.28,149.24,1.76751358]
["bitfinex-derivatives","SOLF0:USTF0",1751957814937,54.14621358,149.28,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751957817741,54.14621358,149.28,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751957818744,52.3787,149.28,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751957819446,52.3787,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751957820540,6.6993,149.27,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751957820746,8.46792702,149.27,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751957821345,6.6995,149.26,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751957821545,1.76862702,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751957821746,6.6999,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751957825147,8.46852702,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751957825351,6.6999,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751957825548,8.46852702,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751957826450,6.6999,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751957826653,8.46852702,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751957827753,6.7004,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751957828354,8.46970913,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751957828852,8.47000913,149.23,149.19,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957829253,8.47000913,149.23,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751957830056,8.47000913,149.23,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751957830853,8.47000913,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751957831252,8.47000913,149.23,149.19,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957831453,8.47000913,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751957833056,8.46980913,149.24,149.2,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957834359,8.46980913,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751957835762,6.7009,149.23,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751957838462,6.7009,149.23,149.2,8.47120913]
["bitfinex-derivatives","SOLF0:USTF0",1751957838761,8.47020913,149.23,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751957839262,1.76930913,149.23,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751957839862,6.7,149.25,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751957840064,8.46930913,149.25,149.21,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957840866,8.46930913,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751957841065,8.46930913,149.25,149.21,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957841266,1.76930913,149.25,149.21,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957841467,1.76930913,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751957842672,2.2356,149.27,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751957842868,1.76930913,149.26,149.23,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957843775,1.76930913,149.26,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751957844377,6.6992,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751957844674,1.76930913,149.26,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751957844977,1.76930913,149.26,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751957845378,1.76930913,149.25,149.21,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957845775,1.76930913,149.24,149.2,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957847573,8.46960913,149.24,149.2,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957847773,1.76930913,149.24,149.2,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957848676,1.76930913,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751957849178,8.46960913,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751957851576,8.47020913,149.23,149.17,18.6176185]
["bitfinex-derivatives","SOLF0:USTF0",1751957851775,1.76930913,149.22,149.18,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957852179,1.76930913,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751957852378,8.47050913,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751957853378,6.7012,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751957853577,8.47050913,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751957855582,47.9942,149.28,149.18,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957855783,1.76930913,149.22,149.19,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957856286,1.76930913,149.22,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751957856682,52.3805,149.24,149.2,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957856683,47.44930913,149.24,149.2,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957857184,47.44930913,149.24,149.16,23.1396185]
["bitfinex-derivatives","SOLF0:USTF0",1751957857185,45.68,149.24,149.21,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957857385,45.68,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751957857780,47.44930913,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751957859484,54.14960913,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751957860084,54.14960913,149.24,149.2,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957860485,54.14960913,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751957860684,47.44930913,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751957862788,45.68,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751957862988,47.44930913,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751957863387,45.68,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751957864987,45.68,149.24,149.23,8.47000913]
["bitfinex-derivatives","SOLF0:USTF0",1751957865182,1.76930913,149.27,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751957865384,1.76930913,149.27,149.23,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957865586,8.46830913,149.27,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751957866790,6.699,149.27,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751957866990,8.46830913,149.27,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751957867186,1.76930913,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751957867392,1.76930913,149.25,149.18,18.6176185]
["bitfinex-derivatives","SOLF0:USTF0",1751957867595,1.76930913,149.25,149.21,1.76930913]
["bitfinex-derivatives","SOLF0:USTF0",1751957867893,8.46930913,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751957868793,6.7,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751957872793,6.7004,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751957873189,45.66,149.26,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751957873490,7.03340966,149.25,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751957873684,6.7006,149.24,149.2,12.53600231]
["bitfinex-derivatives","SOLF0:USTF0",1751957873888,48.42476074,149.26,149.2,15.30076305]
["bitfinex-derivatives","SOLF0:USTF0",1751957874092,55.12436074,149.26,149.2,15.30076305]
["bitfinex-derivatives","SOLF0:USTF0",1751957874289,55.12436074,149.26,149.23,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751957874694,45.66,149.26,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751957877097,45.66,149.26,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751957878691,45.66,149.26,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751957879800,52.3594,149.26,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751957879995,52.3594,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751957881705,52.3594,149.26,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751957881898,45.66,149.26,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751957883006,52.3598,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751957884104,52.3598,149.26,149.21,14.72070231]
["bitfinex-derivatives","SOLF0:USTF0",1751957884105,6.7,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751957885202,6.7003,149.24,149.21,19.23740231]
["bitfinex-derivatives","SOLF0:USTF0",1751957886206,6.7003,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751957888711,6.701,149.23,149.21,19.23740231]
["bitfinex-derivatives","SOLF0:USTF0",1751957888911,2.76476074,149.24,149.19,12.53600231]
["bitfinex-derivatives","SOLF0:USTF0",1751957889112,2.76476074,149.24,149.18,12.53600231]
["bitfinex-derivatives","SOLF0:USTF0",1751957889613,6.7014,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751957890809,2.76476074,149.24,149.18,12.53600231]
["bitfinex-derivatives","SOLF0:USTF0",1751957891009,2.76476074,149.22,149.17,12.53600231]
["bitfinex-derivatives","SOLF0:USTF0",1751957891809,6.7018,149.21,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751957893510,9.46616074,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751957897217,9.46616074,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751957900721,6.7017,149.21,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751957901821,6.701,149.23,149.17,12.53600231]
["bitfinex-derivatives","SOLF0:USTF0",1751957902313,2.76476074,149.24,149.17,12.53600231]
["bitfinex-derivatives","SOLF0:USTF0",1751957902518,6.7012,149.22,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751957904425,6.701,149.23,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751957904922,1.7700614,149.22,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751957906524,8.4712614,149.22,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751957912433,1.7700614,149.22,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751957912735,1.7700614,149.22,149.18,1.7700614]
["bitfinex-derivatives","SOLF0:USTF0",1751957914338,8.4712614,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751957914539,1.7700614,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751957914842,1.7700614,149.23,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751957915038,1.7700614,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751957915439,6.7008,149.23,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751957915842,8.4708614,149.23,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751957918139,1.7700614,149.22,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751957918640,1.7700614,149.22,149.19,1.7700614]
["bitfinex-derivatives","SOLF0:USTF0",1751957919149,1.7700614,149.22,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751957919343,6.7009,149.23,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751957919542,1.7700614,149.22,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751957920145,1.7700614,149.23,149.19,1.7700614]
["bitfinex-derivatives","SOLF0:USTF0",1751957920349,1.7700614,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751957920549,45.66,149.26,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751957920750,1.7700614,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751957921745,8.4703614,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751957921952,8.4703614,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751957924355,1.7700614,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751957924546,45.66,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751957924750,1.7700614,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751957926053,8.4703614,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751957926257,1.7700614,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751957926555,1.7700614,149.23,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751957932257,8.4705614,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751957934657,45.66,149.26,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751957934863,49.9308269,149.26,149.23,1.76945708]
["bitfinex-derivatives","SOLF0:USTF0",1751957935157,1.76945708,149.29,149.24,1.76945708]
["bitfinex-derivatives","SOLF0:USTF0",1751957935361,4.32955209,149.28,149.24,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751957935659,1.76858904,149.28,149.24,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751957936160,1.76858904,149.28,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751957937662,681.00628904,149.3,149.26,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751957938052,47.40858904,149.3,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751957938663,45.64,149.3,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751957940364,52.3376,149.3,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751957943958,54.10618904,149.3,149.27,8.46728904]
["bitfinex-derivatives","SOLF0:USTF0",1751957944158,54.10618904,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751957944357,6.698,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751957948363,6.6986,149.28,149.25,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751957948563,1.76858904,149.28,149.24,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751957949065,1.76858904,149.27,149.23,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751957949560,8.46788904,149.27,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751957950367,8.46788904,149.27,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751957952267,6.6993,149.27,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751957953271,8.46788904,149.27,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751957954270,8.46788904,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751957954466,1.76858904,149.26,149.23,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751957955170,8.46788904,149.27,149.23,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751957955368,8.46788904,149.27,149.22,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751957955766,8.46788904,149.27,149.24,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751957956672,6.6994,149.26,149.24,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751957956874,1.76858904,149.25,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751957957168,1.76858904,149.24,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751957957764,1.76858904,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751957958070,1.76858904,149.23,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751957959671,1.76858904,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751957960473,1.76858904,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751957961370,1.76858904,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751957961671,1.76858904,149.23,149.19,14.26517467]
["bitfinex-derivatives","SOLF0:USTF0",1751957962867,1.76858904,149.23,149.2,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751957963275,1.76858904,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751957965575,6.7006,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751957965768,1.76858904,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751957966875,1.76858904,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751957968176,8.46958904,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751957972479,6.701,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751957972679,8.46958904,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751957975082,6.701,149.23,149.19,14.26517467]
["bitfinex-derivatives","SOLF0:USTF0",1751957975283,8.46958904,149.23,149.19,14.26517467]
["bitfinex-derivatives","SOLF0:USTF0",1751957975583,8.46958904,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751957975983,1.76858904,149.24,149.2,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751957976181,47.38858904,149.25,149.21,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751957976683,54.08858904,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751957976885,1.76858904,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751957979088,1.76858904,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751957980188,52.32,149.25,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751957980390,1.76858904,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751957987596,8.46888904,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751957991695,1.76858904,149.23,149.2,12.49658563]
["bitfinex-derivatives","SOLF0:USTF0",1751957991892,1.76858904,149.22,149.18,14.26517467]
["bitfinex-derivatives","SOLF0:USTF0",1751957992191,8.47058904,149.21,149.19,19.19898563]
["bitfinex-derivatives","SOLF0:USTF0",1751957992398,8.47058904,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751957992995,1.76858904,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751957995301,8.47018904,149.21,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751957996200,1.76858904,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751957997000,1.76858904,149.21,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751957997200,1.76858904,149.21,149.18,12.49658563]
["bitfinex-derivatives","SOLF0:USTF0",1751957997496,1.76858904,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751957998300,8.47018904,149.21,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751957999604,8.47018904,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751957999905,1.76858904,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751958000205,1.76858904,149.21,149.18,12.49658563]
["bitfinex-derivatives","SOLF0:USTF0",1751958000400,1.76858904,149.19,149.17,12.49658563]
["bitfinex-derivatives","SOLF0:USTF0",1751958000807,1.76858904,149.19,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958001108,1.76858904,149.19,149.16,12.49658563]
["bitfinex-derivatives","SOLF0:USTF0",1751958001403,1.76858904,149.19,149.16,14.26517467]
["bitfinex-derivatives","SOLF0:USTF0",1751958002408,6.7018,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958002608,1.76858904,149.19,149.16,14.26517467]
["bitfinex-derivatives","SOLF0:USTF0",1751958002909,1.76858904,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751958016116,45.62,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751958016714,47.38858904,149.23,149.19,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958017317,47.38858904,149.23,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751958017508,47.38858904,149.23,149.18,12.49658563]
["bitfinex-derivatives","SOLF0:USTF0",1751958017713,1.76858904,149.22,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751958018721,1.76858904,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751958021221,8.46938904,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751958023621,1.76858904,149.22,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751958023823,8.46988904,149.22,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751958024023,1.76858904,149.21,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751958024329,1.76858904,149.21,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751958025228,1.76858904,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751958025725,1.76858904,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751958026131,8.46978904,149.22,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751958027126,1.76858904,149.21,149.17,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958028428,1.76858904,149.21,149.19,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751958028930,1.76858904,149.21,149.17,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958029127,1.76858904,149.21,149.18,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958029527,1.76858904,149.21,149.17,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958029728,1.76858904,149.22,149.18,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958030230,1.76858904,149.22,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751958030533,1.76858904,149.22,149.18,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958030733,1.76858904,149.2,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751958031028,1.76858904,149.2,149.16,6.28758904]
["bitfinex-derivatives","SOLF0:USTF0",1751958031431,6.7022,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958031730,8.47078904,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958032132,8.47108904,149.19,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751958033135,1.76858904,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751958037035,1.76858904,149.19,149.16,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958037331,1.76858904,149.19,149.15,14.29852393]
["bitfinex-derivatives","SOLF0:USTF0",1751958037721,1.76858904,149.19,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751958038232,8.47108904,149.19,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751958038528,1.76858904,149.18,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751958039032,1.76858904,149.18,149.15,12.52993489]
["bitfinex-derivatives","SOLF0:USTF0",1751958039229,1.76858904,149.16,149.12,14.90433489]
["bitfinex-derivatives","SOLF0:USTF0",1751958039533,1.76858904,149.14,149.11,12.52993489]
["bitfinex-derivatives","SOLF0:USTF0",1751958040333,1.76858904,149.14,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751958044236,1.76858904,149.15,149.12,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958044632,1.76858904,149.16,149.12,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958045033,1.76858904,149.16,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751958050735,1.76858904,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751958050938,45.6,149.19,149.16,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958051441,45.6,149.19,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751958053337,45.6,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751958054341,52.3026,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751958054543,54.07118904,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751958055140,8.47158904,149.18,149.14,14.29852393]
["bitfinex-derivatives","SOLF0:USTF0",1751958055335,8.47158904,149.18,149.13,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1751958055336,1.76858904,149.17,149.13,6.14548904]
["bitfinex-derivatives","SOLF0:USTF0",1751958055542,1.76858904,149.17,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751958055543,8.47228904,149.17,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751958058142,1.76858904,149.16,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751958059139,1.76858904,149.15,149.11,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958059843,1.76858904,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751958060340,1.76858904,149.14,149.1,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751958060539,1.76858904,149.14,149.1,4.08738904]
["bitfinex-derivatives","SOLF0:USTF0",1751958060744,1.76858904,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751958060745,8.47348904,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751958061244,8.47348904,149.14,149.1,4.08738904]
["bitfinex-derivatives","SOLF0:USTF0",1751958061942,1.76858904,149.14,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751958062239,1.76858904,149.14,149.1,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751958062445,1.76858904,149.15,149.11,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958062839,8.47298904,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751958063342,8.47298904,149.15,149.11,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958063546,8.47298904,149.15,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751958066350,1.76858904,149.15,149.11,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958067553,1.76858904,149.15,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751958068353,47.38858904,149.17,149.14,1.76858904]
["bitfinex-derivatives","SOLF0:USTF0",1751958068748,47.38858904,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751958068948,45.62,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751958079364,52.3234,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751958079865,45.62,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751958080562,52.3237,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751958082568,45.62,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751958083571,52.3237,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751958086874,45.62,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751958088774,52.3235,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751958088979,54.0947742,149.17,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751958089666,8.4755742,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751958089872,1.7712742,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751958090975,8.4757742,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751958093078,1.7712742,149.16,149.12,1.7712742]
["bitfinex-derivatives","SOLF0:USTF0",1751958093673,8.4753742,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751958094074,8.4753742,149.16,149.12,1.7712742]
["bitfinex-derivatives","SOLF0:USTF0",1751958094372,8.4753742,149.16,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751958094572,8.4753742,149.16,149.12,1.7712742]
["bitfinex-derivatives","SOLF0:USTF0",1751958096177,1.7712742,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751958102686,6.7041,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751958102882,1.7712742,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751958104180,8.4756742,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751958104377,1.7712742,149.14,149.11,12.52993489]
["bitfinex-derivatives","SOLF0:USTF0",1751958104582,1.7712742,149.12,149.09,14.71423489]
["bitfinex-derivatives","SOLF0:USTF0",1751958105285,1.7712742,149.12,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751958105584,1.7712742,149.13,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751958106686,1.7712742,149.12,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751958108587,1.7712742,149.12,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751958109788,1.7712742,149.12,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751958112890,1.7712742,149.14,149.1,1.7712742]
["bitfinex-derivatives","SOLF0:USTF0",1751958113189,1.7712742,149.13,149.1,1.7712742]
["bitfinex-derivatives","SOLF0:USTF0",1751958113790,45.62,149.17,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751958113990,1.7712742,149.13,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751958115591,8.4762742,149.14,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751958117192,6.7045,149.15,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751958117492,1.7712742,149.14,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751958118886,45.62,149.17,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751958118887,1.7712742,149.19,149.13,1.7712742]
["bitfinex-derivatives","SOLF0:USTF0",1751958119086,1.7712742,149.19,149.16,1.7712742]
["bitfinex-derivatives","SOLF0:USTF0",1751958119288,8.4739742,149.19,149.17,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751958119688,45.6,149.21,149.16,1.7712742]
["bitfinex-derivatives","SOLF0:USTF0",1751958119890,20.59343579,149.2,149.17,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751958120089,8.4735742,149.2,149.17,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751958120494,45.6,149.21,149.19,1.7712742]
["bitfinex-derivatives","SOLF0:USTF0",1751958120995,1.7712742,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958121589,6.7021,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958121796,8.4733742,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958122095,1.7712742,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958122795,52.302,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958125999,52.302,149.21,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751958127596,52.302,149.21,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751958128403,52.302,149.21,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751958130696,45.6,149.21,149.15,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958130897,45.6,149.21,149.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1751958131602,45.6,149.21,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751958131996,52.3017,149.21,149.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1751958132201,52.3017,149.21,149.18,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751958132397,52.3017,149.21,149.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1751958133200,52.3017,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958133400,55.06813016,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958135794,6.7022,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958136698,55.06833016,149.21,149.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1751958137405,55.06833016,149.21,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751958138502,48.36643016,149.21,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751958138707,6.7021,149.2,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751958141009,48.36643016,149.21,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751958141409,48.36643016,149.21,149.14,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958141610,48.36643016,149.21,149.13,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1751958141812,2.76643016,149.19,149.13,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1751958142009,2.76643016,149.17,149.12,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751958142206,2.76643016,149.17,149.11,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751958142207,6.7041,149.16,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751958142411,2.76643016,149.17,149.11,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1751958142711,2.76643016,149.15,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751958143614,6.7049,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751958144017,6.7049,149.14,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751958144913,6.7049,149.14,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751958145113,9.47093016,149.15,149.08,47.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751958146614,6.7048,149.14,149.08,47.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751958147014,6.7048,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751958147214,6.7048,149.14,149.08,47.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751958148518,6.7048,149.14,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751958148710,45.58,149.16,149.09,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958148711,55.05043016,149.16,149.09,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958148906,48.34643016,149.16,149.09,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958149214,48.34643016,149.16,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751958149413,48.34643016,149.16,149.09,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958149414,6.7044,149.15,149.09,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958150513,6.7044,149.15,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751958150818,55.05053016,149.16,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751958152018,55.05053016,149.16,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751958152215,45.58,149.16,149.09,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958152417,45.58,149.16,149.11,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958152615,45.58,149.16,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751958157117,2.76643016,149.19,149.13,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958157318,45.58,149.2,149.13,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958157623,52.2822,149.2,149.13,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958157816,52.2822,149.2,149.13,5.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1751958158319,52.2822,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751958160624,6.7027,149.19,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751958162425,6.7027,149.19,149.13,5.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1751958164521,6.7027,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751958166124,6.7027,149.19,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751958168825,45.58,149.2,149.13,5.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1751958169026,45.58,149.2,149.15,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958169426,45.58,149.2,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751958169733,45.58,149.2,149.15,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958169924,45.58,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751958170925,45.58,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751958171322,52.2821,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751958174738,55.04853016,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751958175138,6.7025,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751958175637,55.04873016,149.2,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751958176039,48.34643016,149.2,149.13,5.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1751958176238,48.34643016,149.2,149.13,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751958176940,6.703,149.18,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751958177141,48.34643016,149.2,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751958177537,6.7027,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751958180045,6.703,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751958181542,6.7027,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751958181748,6.7027,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751958181945,45.58,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751958182240,45.58,149.2,149.14,15.2744998]
["bitfinex-derivatives","SOLF0:USTF0",1751958183445,45.58,149.2,149.15,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958183641,45.58,149.2,149.13,17.5405998]
["bitfinex-derivatives","SOLF0:USTF0",1751958183838,2.76643016,149.19,149.13,5.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1751958184043,6.703,149.18,149.13,5.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1751958184646,6.703,149.18,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751958185153,6.703,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751958186853,9.46913016,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751958188553,6.7031,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751958189453,9.46923016,149.19,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751958192655,2.76643016,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751958192859,52.2822,149.2,149.14,12.50806964]
["bitfinex-derivatives","SOLF0:USTF0",1751958192860,45.58,149.2,149.14,12.50806964]
["bitfinex-derivatives","SOLF0:USTF0",1751958193657,45.58,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958194855,52.2821,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958195044,45.58,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958195956,45.58,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751958202268,45.58,149.2,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751958202462,45.58,149.2,149.15,2.76643016]
["bitfinex-derivatives","SOLF0:USTF0",1751958202869,45.58,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751958202870,52.2824,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751958203469,52.2824,149.2,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751958212779,1.77074214,149.19,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751958213678,45.58,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751958221173,2.76615319,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958221375,16.46819163,149.23,149.18,2.76615319]
["bitfinex-derivatives","SOLF0:USTF0",1751958221580,16.46819163,149.22,149.18,2.76615319]
["bitfinex-derivatives","SOLF0:USTF0",1751958221777,48.32615319,149.24,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751958221778,6.7011,149.23,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751958221981,16.46984348,149.22,149.17,2.76615319]
["bitfinex-derivatives","SOLF0:USTF0",1751958222281,6.7011,149.23,149.17,2.76615319]
["bitfinex-derivatives","SOLF0:USTF0",1751958222485,16.46906959,149.22,149.17,2.76615319]
["bitfinex-derivatives","SOLF0:USTF0",1751958222681,52.2605,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751958222980,52.2605,149.24,149.17,2.76615319]
["bitfinex-derivatives","SOLF0:USTF0",1751958222981,16.46906959,149.23,149.17,2.76615319]
["bitfinex-derivatives","SOLF0:USTF0",1751958223179,45.56,149.24,149.17,2.76615319]
["bitfinex-derivatives","SOLF0:USTF0",1751958223474,16.46849456,149.23,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958223677,52.2604,149.24,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958223874,16.46849458,149.23,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958224074,52.2604,149.24,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958224275,16.46782197,149.23,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958224478,52.2604,149.24,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958224679,16.46664758,149.23,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958224875,52.2604,149.24,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958225086,16.46664907,149.23,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958225282,52.2604,149.24,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958225482,8.44812852,149.23,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958225677,52.2604,149.24,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958225883,8.44812852,149.23,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958226080,52.2604,149.24,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958226277,8.44920174,149.23,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958226476,52.2604,149.24,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958226782,8.44903371,149.23,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751958226984,52.2604,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751958227185,4.21089667,149.23,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751958228386,52.2604,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751958228588,4.23379069,149.23,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751958232595,52.2604,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751958232891,4.24482986,149.23,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751958234294,8.5170407,149.23,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751958234789,4.24482986,149.23,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751958234988,10.94552986,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751958235183,6.7007,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751958236795,8.47067548,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751958238294,8.47117548,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751958238490,1.76997548,149.21,149.17,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958238901,1.76997548,149.21,149.18,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958240398,1.76997548,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751958241596,8.47177548,149.21,149.16,12.52971084]
["bitfinex-derivatives","SOLF0:USTF0",1751958241801,1.76997548,149.19,149.16,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958242297,8.47207548,149.2,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751958242693,1.76997548,149.18,149.14,14.29968632]
["bitfinex-derivatives","SOLF0:USTF0",1751958242888,1.76997548,149.18,149.14,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958243100,1.76997548,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751958244605,1.76997548,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751958246205,6.7018,149.21,149.16,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958246398,1.76997548,149.2,149.17,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958247093,1.76997548,149.2,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751958248102,1.76997548,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751958249999,8.47207548,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958250303,1.76997548,149.19,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958250599,1.76997548,149.2,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751958252407,8.47207548,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958253003,1.76997548,149.19,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958255907,8.47207548,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751958260210,6.7025,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751958260404,8.47247548,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751958260610,1.76997548,149.19,149.16,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958260908,1.76997548,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751958261109,6.7024,149.2,149.16,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958261305,8.47237548,149.2,149.16,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958261513,54.01177548,149.21,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1751958261710,54.01177548,149.21,149.17,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958262614,54.01177548,149.21,149.15,12.52971084]
["bitfinex-derivatives","SOLF0:USTF0",1751958262911,54.01177548,149.21,149.17,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958263413,47.30997548,149.21,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751958264706,54.01157548,149.21,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751958267714,45.54,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751958276118,45.54,149.21,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751958276318,47.30997548,149.21,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751958276517,1.76997548,149.2,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751958277016,1.76997548,149.2,149.16,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958277217,1.76997548,149.19,149.16,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958277516,1.76997548,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751958281624,1.76997548,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751958284333,8.47247548,149.2,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751958286935,6.7025,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751958287134,1.76997548,149.2,149.16,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958287837,8.47227548,149.2,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751958288136,6.7023,149.2,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751958288436,8.47227548,149.2,149.16,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958288838,8.47227548,149.2,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751958290537,6.7025,149.19,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751958292140,6.703,149.18,149.15,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958292741,6.703,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751958293745,1.76997548,149.17,149.14,12.52971084]
["bitfinex-derivatives","SOLF0:USTF0",1751958293939,1.76997548,149.17,149.13,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958294438,8.47367548,149.17,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751958294638,1.76997548,149.17,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751958296446,1.76997548,149.16,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751958297449,8.47407548,149.16,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751958297747,8.47407548,149.16,149.13,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958297748,1.76997548,149.15,149.1,14.29968632]
["bitfinex-derivatives","SOLF0:USTF0",1751958298042,1.76997548,149.14,149.1,14.29968632]
["bitfinex-derivatives","SOLF0:USTF0",1751958298341,1.76997548,149.14,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751958298843,8.47477548,149.14,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751958299947,6.7052,149.13,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751958300247,1.76997548,149.12,149.08,12.52971084]
["bitfinex-derivatives","SOLF0:USTF0",1751958300448,1.76997548,149.12,149.08,14.29968632]
["bitfinex-derivatives","SOLF0:USTF0",1751958301146,1.76997548,149.12,149.09,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958301341,1.76997548,149.13,149.09,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958301537,8.47537548,149.13,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751958301742,8.47537548,149.13,149.09,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958302045,1.76997548,149.12,149.09,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958302245,6.7054,149.13,149.09,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958302246,8.47537548,149.13,149.09,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958303144,8.47537548,149.13,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751958304951,1.76997548,149.13,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751958305748,1.76997548,149.14,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751958305948,1.76997548,149.14,149.1,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958306147,8.47447548,149.15,149.11,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958306450,8.47447548,149.15,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751958307550,1.76997548,149.14,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751958308151,1.76997548,149.14,149.11,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958309147,1.76997548,149.14,149.12,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751958311052,1.76997548,149.14,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751958312261,1.76997548,149.14,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751958312559,8.47477548,149.14,149.1,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958312754,1.76997548,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751958312956,1.76997548,149.12,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751958313156,8.47587548,149.12,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751958313557,1.76997548,149.11,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751958313956,1.76997548,149.12,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751958316563,1.76997548,149.12,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751958317364,8.47547548,149.13,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751958323064,6.7057,149.12,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751958324865,8.47527548,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751958325067,1.76997548,149.12,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751958326067,1.76997548,149.12,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751958326671,6.7053,149.13,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751958326870,8.47567548,149.12,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751958330570,1.76997548,149.12,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751958331271,1.76997548,149.12,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751958332172,8.47547548,149.13,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751958337783,6.7057,149.12,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751958337984,8.47567548,149.12,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1751958339280,8.47607548,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1751958339479,1.76997548,149.1,149.06,12.52971084]
["bitfinex-derivatives","SOLF0:USTF0",1751958339680,1.76997548,149.09,149.05,16.63068632]
["bitfinex-derivatives","SOLF0:USTF0",1751958339881,1.76997548,149.08,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751958340579,1.76997548,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751958342081,1.76997548,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958343787,45.52,149.11,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751958343977,1.76997548,149.07,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751958344884,1.76997548,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958348293,1.76997548,149.07,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751958349891,1.76997548,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958359603,8.47787548,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751958359803,1.76997548,149.07,149.04,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958360707,1.76997548,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958364611,8.47787548,149.07,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751958365011,8.47787548,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958365312,6.7084,149.06,149.04,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958365508,8.47837548,149.06,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751958365707,45.52,149.08,149.03,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958365708,1.76997548,149.07,149.03,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958366210,1.76997548,149.07,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751958366403,1.76997548,149.07,149.03,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958366912,8.47807548,149.07,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751958367116,1.76997548,149.07,149.03,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958367311,1.76997548,149.06,149.02,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958368511,8.47837548,149.06,149.04,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751958373818,1.76997548,149.05,149.02,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958374022,1.76997548,149.05,149.0,17.9575]
["bitfinex-derivatives","SOLF0:USTF0",1751958374222,1.76997548,149.05,149.02,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958374616,1.76997548,149.05,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751958375420,1.76997548,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751958375617,45.52,149.07,149.0,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751958375618,1.76997548,149.03,149.0,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751958375820,1.76997548,149.01,148.95,64.1376185]
["bitfinex-derivatives","SOLF0:USTF0",1751958376022,1.76997548,149.0,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751958376220,1.76997548,149.0,148.96,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958377018,1.76997548,149.0,148.95,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751958377216,1.76997548,148.99,148.93,23.1393185]
["bitfinex-derivatives","SOLF0:USTF0",1751958377421,1.76997548,148.99,148.95,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958377925,1.76997548,148.99,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751958378321,1.76997548,148.99,148.96,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958378530,1.76997548,148.99,148.95,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958379120,1.76997548,148.99,148.97,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751958379928,6.7113,149.0,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751958380128,1.76997548,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751958381426,1.76997548,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751958383126,1.76997548,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751958388126,6.7108,149.01,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751958388431,1.76997548,149.0,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751958389430,1.76997548,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751958389631,1.76997548,148.99,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751958391030,52.2308,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751958391329,1.76997548,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751958392331,8.48107548,149.0,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751958392537,1.76997548,148.99,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751958396937,1.76997548,148.99,148.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751958397240,1.76997548,148.95,148.91,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958397539,1.76997548,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751958397734,1.76997548,148.96,148.91,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958397934,1.76997548,148.96,148.92,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958399041,1.76997548,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751958399241,8.48327548,148.96,148.88,78.73817417]
["bitfinex-derivatives","SOLF0:USTF0",1751958399540,1.76997548,148.95,148.91,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958400739,1.76997548,148.95,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751958400936,1.76997548,148.95,148.91,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958402438,45.54,148.96,148.9,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958402439,1.76997548,148.94,148.9,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958402641,1.76997548,148.93,148.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751958402947,1.76997548,148.91,148.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751958403245,1.76997548,148.9,148.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751958403433,1.76997548,148.91,148.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751958403638,1.76997548,148.91,148.87,6.43487548]
["bitfinex-derivatives","SOLF0:USTF0",1751958404041,1.76997548,148.91,148.88,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958404243,1.76997548,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958405543,1.76997548,148.92,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751958405946,1.76997548,148.92,148.88,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958406139,1.76997548,148.91,148.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751958406344,1.76997548,148.9,148.87,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751958406546,1.76997548,148.9,148.87,6.43487548]
["bitfinex-derivatives","SOLF0:USTF0",1751958406749,1.76997548,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751958410745,6.7149,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751958411048,1.76997548,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751958412244,1.76997548,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751958412440,1.76997548,148.89,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751958416154,52.2555,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751958416354,1.76997548,148.9,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751958419356,1.76997548,148.9,148.86,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958419859,1.76997548,148.9,148.84,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751958420054,45.54,148.91,148.87,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958420353,1.76997548,148.97,148.9,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958420561,1.76997548,148.97,148.84,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751958420562,1.76997548,148.98,148.95,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958420750,45.54,148.99,148.96,1.76997548]
["bitfinex-derivatives","SOLF0:USTF0",1751958420952,45.54,148.99,148.91,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751958421152,48.31321885,148.99,148.91,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751958421353,48.31321885,148.99,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751958422460,55.02471885,148.99,148.92,2.77321885]
["bitfinex-derivatives","SOLF0:USTF0",1751958423557,55.02471885,148.99,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751958423862,55.02471885,148.99,148.92,2.77321885]
["bitfinex-derivatives","SOLF0:USTF0",1751958424064,55.02471885,148.99,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751958427865,6.712,148.98,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751958428054,6.712,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751958428459,6.712,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751958428664,55.02491885,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751958428968,52.2517,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751958434569,45.54,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751958434764,48.29321885,149.03,148.95,2.77321885]
["bitfinex-derivatives","SOLF0:USTF0",1751958435267,6.7103,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751958441271,6.7103,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958441670,55.00317802,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958441970,48.29327802,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958443474,6.7104,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958444780,1.77503629,149.01,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958446171,1.77492802,149.01,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958447481,45.52,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751958448575,8.48392802,149.05,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751958448775,1.77492802,149.04,149.0,1.77492802]
["bitfinex-derivatives","SOLF0:USTF0",1751958449677,1.77492802,149.04,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751958449874,1.77492802,149.03,148.98,1.77492802]
["bitfinex-derivatives","SOLF0:USTF0",1751958450179,1.77492802,149.02,148.98,1.77492802]
["bitfinex-derivatives","SOLF0:USTF0",1751958450682,1.77492802,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958450877,2.77324945,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958451077,2.77327998,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958451880,9.48337998,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958452581,6.7102,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958453883,9.48397998,149.01,148.96,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751958454482,9.48397998,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751958456285,192.74,149.0,148.89,18.6176185]
["bitfinex-derivatives","SOLF0:USTF0",1751958456487,2.77327998,148.94,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958456986,9.48994125,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958457383,45.54,148.96,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958457584,48.31654125,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751958457985,48.31654125,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751958459379,48.31654125,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751958460389,55.04864125,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751958460585,48.33654125,148.98,148.89,66.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958460786,48.33654125,148.98,148.9,2.77654125]
["bitfinex-derivatives","SOLF0:USTF0",1751958460981,6.7124,148.97,148.94,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751958461384,6.7124,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751958462793,55.04874125,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751958465787,6.7124,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751958466689,55.04874125,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751958469592,6.7124,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751958470295,6.7124,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751958472200,48.33654125,148.98,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751958472998,6.7131,148.96,148.9,2.77654125]
["bitfinex-derivatives","SOLF0:USTF0",1751958473693,9.48964125,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751958474101,6.7134,148.95,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751958474403,6.7134,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958476601,6.7134,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751958477601,6.7137,148.95,148.89,7.20574125]
["bitfinex-derivatives","SOLF0:USTF0",1751958478702,6.7137,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751958479600,6.714,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751958479815,6.714,148.94,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958480305,6.714,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958480500,6.7135,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958480701,2.77654125,148.96,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958481104,6.7136,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958481807,6.7138,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958482905,2.77654125,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958483107,2.77654125,148.96,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751958483309,6.714,148.94,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958483704,6.714,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751958485209,6.714,148.94,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958485210,6.714,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751958486408,9.49004125,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751958489806,2.77654125,148.95,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958490610,9.48994125,148.95,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958491410,9.48994125,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751958492113,6.7139,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958492507,6.7139,148.94,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958492715,6.7139,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751958493214,2.77654125,148.95,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958493813,6.7144,148.93,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958494013,2.77654125,148.95,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958494409,2.77654125,148.95,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751958495110,6.7141,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751958495514,6.7141,148.94,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958496214,2.77654125,148.95,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958497013,6.7135,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751958497213,9.49004125,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751958497414,2.77654125,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751958498111,45.76,149.0,148.91,2.77654125]
["bitfinex-derivatives","SOLF0:USTF0",1751958498319,2.77481781,148.99,148.92,2.77481781]
["bitfinex-derivatives","SOLF0:USTF0",1751958498514,6.7122,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751958498919,6.7122,148.98,148.91,2.77496859]
["bitfinex-derivatives","SOLF0:USTF0",1751958499222,6.7125,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751958499416,9.48746859,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751958499918,2.77496859,148.97,148.89,50.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751958500219,2.77496859,148.97,148.89,52.96416859]
["bitfinex-derivatives","SOLF0:USTF0",1751958500527,6.7136,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751958504331,6.7138,148.94,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751958505124,6.7138,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751958505334,48.53624709,148.96,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958506229,9.37241506,148.99,148.89,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751958506429,53.85733369,148.98,148.92,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958506628,8.09733369,148.97,148.92,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958506829,45.76,148.98,148.92,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958507028,8.09759338,148.97,148.92,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958507224,52.472,148.98,148.92,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958509133,52.472,148.98,148.95,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751958510436,52.472,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751958511637,52.472,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751958512036,55.24824709,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751958513135,55.24824709,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751958513335,55.24824709,148.98,148.91,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958513537,55.24824709,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751958514139,45.76,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751958514839,52.472,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751958516338,52.472,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751958524940,627.94,149.02,148.95,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958525143,8.10069276,149.01,148.97,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958525342,680.5704,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751958525538,680.5704,149.02,148.97,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958525945,680.5704,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751958528746,873.9504,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751958528938,873.9504,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751958529143,873.9304,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751958529343,680.5704,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751958529541,873.9304,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751958529948,873.9304,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751958530245,873.9304,149.02,148.97,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958530438,867.22,149.02,148.97,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958530639,867.22,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958531547,673.86,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958531748,867.18,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958532549,873.8902,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751958533343,873.8902,149.02,148.97,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958534550,873.8902,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751958534847,873.8902,149.02,148.97,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958535551,867.18,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751958535750,45.92,149.02,148.99,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958535950,45.92,149.02,149.01,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958536349,193.28,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751958536549,193.3,149.04,149.01,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958536949,193.3,149.04,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751958538853,193.3,149.04,148.99,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958539354,200.0097,149.03,148.99,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958540153,193.3,149.03,148.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751958540357,193.3,149.03,148.96,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958541156,193.3,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751958541760,200.01,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751958545659,6.7102,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751958547055,200.0099,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751958549967,193.3,149.03,148.98,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958550166,2.77624709,149.02,148.96,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958550568,2.77624709,149.02,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751958550764,2.77624709,149.0,148.94,7.34934709]
["bitfinex-derivatives","SOLF0:USTF0",1751958550970,9.48754709,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751958551569,6.7115,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751958552170,6.7115,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751958553665,6.7115,148.99,148.94,7.34934709]
["bitfinex-derivatives","SOLF0:USTF0",1751958553873,6.7115,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751958554066,6.7115,148.99,148.94,7.34934709]
["bitfinex-derivatives","SOLF0:USTF0",1751958554263,6.7115,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751958556977,6.7115,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751958558379,2.77624709,149.0,148.94,7.34934709]
["bitfinex-derivatives","SOLF0:USTF0",1751958558380,9.34612065,149.05,148.96,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958558577,12.5074179,149.07,148.96,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958558578,45.8,149.06,149.0,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958558775,8.09629136,149.05,149.0,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958558979,6.7088,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751958559485,52.5085,149.06,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751958559778,45.8,149.06,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751958559981,45.8,149.06,149.0,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958560483,52.5086,149.06,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751958561778,45.8,149.06,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751958562181,45.8,149.06,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751958563078,627.98,149.09,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751958563282,627.98,149.09,149.04,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958563984,6.7071,149.09,149.04,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958564388,6.7071,149.09,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751958564589,45.8,149.1,149.04,2.77624709]
["bitfinex-derivatives","SOLF0:USTF0",1751958565288,52.5069,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751958568390,6.707,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751958570189,6.7075,149.08,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751958571590,6.7075,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751958583000,6.7075,149.08,149.05,8.48189276]
["bitfinex-derivatives","SOLF0:USTF0",1751958584300,8.48079276,149.08,149.05,8.48189276]
["bitfinex-derivatives","SOLF0:USTF0",1751958591507,6.7075,149.08,149.05,8.48189276]
["bitfinex-derivatives","SOLF0:USTF0",1751958591699,8.48059276,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751958592011,1.77329276,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751958592305,6.7071,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751958592503,1.77329276,149.09,149.06,8.48149276]
["bitfinex-derivatives","SOLF0:USTF0",1751958593006,6.7075,149.08,149.06,8.48149276]
["bitfinex-derivatives","SOLF0:USTF0",1751958593705,8.48059276,149.09,149.06,8.48149276]
["bitfinex-derivatives","SOLF0:USTF0",1751958594608,6.7073,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751958599507,6.7073,149.09,149.06,8.48139276]
["bitfinex-derivatives","SOLF0:USTF0",1751958600712,6.7077,149.08,149.06,8.48139276]
["bitfinex-derivatives","SOLF0:USTF0",1751958600907,6.7077,149.08,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751958602013,6.7079,149.07,149.05,8.48199276]
["bitfinex-derivatives","SOLF0:USTF0",1751958602615,6.7077,149.08,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958607414,6.7077,149.08,149.06,8.48169276]
["bitfinex-derivatives","SOLF0:USTF0",1751958610822,6.7072,149.09,149.07,8.48099276]
["bitfinex-derivatives","SOLF0:USTF0",1751958611012,4.46112713,149.08,149.07,8.48099276]
["bitfinex-derivatives","SOLF0:USTF0",1751958617325,45.8,149.1,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751958617623,4.46050659,149.09,149.08,8.48049276]
["bitfinex-derivatives","SOLF0:USTF0",1751958619930,45.8,149.1,149.08,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958620426,45.8,149.1,149.08,8.48049276]
["bitfinex-derivatives","SOLF0:USTF0",1751958620626,47.57329276,149.1,149.07,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958620823,6.25610383,149.09,149.06,8.48139276]
["bitfinex-derivatives","SOLF0:USTF0",1751958621019,4.48281107,149.08,149.06,8.48139276]
["bitfinex-derivatives","SOLF0:USTF0",1751958621218,8.48069276,149.09,149.06,8.48139276]
["bitfinex-derivatives","SOLF0:USTF0",1751958621428,4.48263163,149.08,149.06,8.48139276]
["bitfinex-derivatives","SOLF0:USTF0",1751958621728,8.48069276,149.09,149.06,8.48139276]
["bitfinex-derivatives","SOLF0:USTF0",1751958622028,4.48263163,149.08,149.06,8.48139276]
["bitfinex-derivatives","SOLF0:USTF0",1751958622328,8.48069276,149.09,149.06,8.48139276]
["bitfinex-derivatives","SOLF0:USTF0",1751958622533,4.48241281,149.08,149.06,8.48139276]
["bitfinex-derivatives","SOLF0:USTF0",1751958622734,8.48069276,149.09,149.06,8.48139276]
["bitfinex-derivatives","SOLF0:USTF0",1751958622935,4.48217301,149.08,149.06,8.48139276]
["bitfinex-derivatives","SOLF0:USTF0",1751958623135,8.48069276,149.09,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751958623332,4.48280517,149.08,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751958624029,11.19050517,149.08,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751958624236,1.77329276,149.07,149.02,18.6176185]
["bitfinex-derivatives","SOLF0:USTF0",1751958624538,1.77329276,149.07,149.01,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751958624539,12.96444674,149.06,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751958624733,4.48255398,149.05,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751958626338,6.25584674,149.05,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751958626533,6.25584674,149.05,149.02,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958626534,12.96484674,149.05,149.02,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958626736,1.77329276,149.04,149.02,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958626933,1.77329276,149.04,149.01,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958627237,1.77329276,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958628933,8.48229276,149.05,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958630642,6.7093,149.04,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751958630841,1.77329276,149.05,149.01,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958631137,1.77329276,149.05,149.02,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958631337,8.48229276,149.05,148.99,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751958631533,8.48229276,149.05,149.02,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958632541,8.48229276,149.05,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751958633141,8.48229276,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751958633442,8.48229276,149.05,149.02,8.48319276]
["bitfinex-derivatives","SOLF0:USTF0",1751958634942,8.48229276,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751958635144,6.709,149.05,149.02,8.48319276]
["bitfinex-derivatives","SOLF0:USTF0",1751958635344,8.48229276,149.05,149.02,8.48319276]
["bitfinex-derivatives","SOLF0:USTF0",1751958636044,8.48229276,149.05,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958637735,6.7093,149.04,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751958638446,8.48259276,149.04,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751958643954,1.77329276,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751958645047,1.77329276,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958647353,45.66,149.05,149.04,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751958649159,47.43329276,149.09,149.04,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958649358,4.42829707,149.08,149.05,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958649558,54.14059276,149.09,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751958649758,4.42829817,149.08,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751958649958,54.14059276,149.09,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751958650153,4.42829817,149.08,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751958650352,54.14059276,149.09,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1751958653454,54.14059276,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1751958659371,6.7075,149.08,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751958660572,6.7075,149.08,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751958660770,11.20458718,149.08,149.05,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958660969,6.7075,149.08,149.05,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958661170,6.7075,149.08,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751958661368,54.14049276,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751958661561,4.49742802,149.08,149.06,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958661766,45.66,149.09,149.07,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958661966,45.66,149.09,149.08,8.48079276]
["bitfinex-derivatives","SOLF0:USTF0",1751958662268,50.15879895,149.09,149.08,8.48079276]
["bitfinex-derivatives","SOLF0:USTF0",1751958662462,45.66,149.09,149.08,8.48079276]
["bitfinex-derivatives","SOLF0:USTF0",1751958663275,50.16084517,149.09,149.07,8.48089276]
["bitfinex-derivatives","SOLF0:USTF0",1751958663470,45.66,149.09,149.07,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958663667,45.66,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751958663868,50.16027349,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751958668883,50.1754472,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751958674488,50.1754472,149.09,149.08,8.48079276]
["bitfinex-derivatives","SOLF0:USTF0",1751958678488,45.66,149.09,149.08,8.48079276]
["bitfinex-derivatives","SOLF0:USTF0",1751958683588,6.7062,149.11,149.08,8.48079276]
["bitfinex-derivatives","SOLF0:USTF0",1751958683782,4.52484224,149.1,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751958683987,6.7062,149.11,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751958684288,4.52514497,149.1,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751958684484,6.7062,149.11,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751958684686,4.52502084,149.1,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751958684892,6.7062,149.11,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751958685092,4.52502084,149.1,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751958685390,240.09329276,149.12,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751958685591,6.31030645,149.11,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751958685791,4.53701369,149.1,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751958685986,4.53701369,149.09,149.08,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751958686493,4.53701369,149.09,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751958686788,1.77329276,149.09,149.05,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958686992,4.53828705,149.08,149.05,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958687191,1.77329276,149.09,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751958687391,4.53906969,149.08,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751958687588,8.48049276,149.09,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751958687789,4.53906969,149.08,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751958687994,8.48049276,149.09,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751958688296,4.53967282,149.08,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751958690693,13.02076558,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751958690995,8.48109276,149.08,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751958691191,4.52584013,149.07,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751958692491,1.77329276,149.07,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751958692692,6.30042126,149.07,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751958694298,13.00852126,149.07,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751958694497,8.48139276,149.07,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751958695198,8.48139276,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958695399,6.25577473,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958698601,4.48248197,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958699904,4.4702558,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958708114,11.1781558,149.07,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751958708311,6.7079,149.07,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751958708814,8.48099276,149.08,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958709003,4.46895762,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958710115,4.46889562,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958714116,4.48048745,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958725618,1.77329276,149.08,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958725818,4.50595233,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958727120,4.50659569,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958731322,4.50659569,149.07,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751958731522,4.50659569,149.06,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751958737929,6.27988845,149.06,149.02,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751958738124,45.6,149.09,148.85,379.16]
["bitfinex-derivatives","SOLF0:USTF0",1751958738125,1.77329276,149.03,149.0,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958738521,1.77329276,149.05,149.01,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958738725,4.49908224,149.04,149.01,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958738929,1.77329276,149.04,149.0,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958739130,1.77329276,149.03,148.99,65.99091126]
["bitfinex-derivatives","SOLF0:USTF0",1751958739325,1.77329276,149.03,148.99,18.6176185]
["bitfinex-derivatives","SOLF0:USTF0",1751958739630,8.48279276,149.04,149.0,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958740129,1.77329276,149.03,148.99,20.39091126]
["bitfinex-derivatives","SOLF0:USTF0",1751958740328,1.77329276,149.03,148.99,18.6176185]
["bitfinex-derivatives","SOLF0:USTF0",1751958740629,1.77329276,149.01,148.98,6.49329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958740828,1.77329276,149.01,148.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751958741030,1.77329276,148.99,148.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751958741329,1.77329276,149.0,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751958741527,8.48369276,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751958741721,1.77329276,149.01,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751958742119,1.77329276,149.0,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751958742327,1.77329276,149.0,148.98,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751958742519,8.48389276,149.01,148.98,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751958742725,8.48389276,149.01,148.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751958743125,1.77329276,148.99,148.98,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1751958743324,1.77329276,149.0,148.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751958743528,1.77329276,149.01,148.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751958743730,1.77329276,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751958744129,1.77329276,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751958744531,1.77329276,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751958745131,1.77329276,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751958745526,1.77329276,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751958747131,1.77329276,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751958749427,8.48369276,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958749736,1.77329276,149.01,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958750535,45.6,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751958750735,1.77329276,149.02,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751958752535,1.77329276,149.02,148.98,6.49329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958752536,45.6,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751958753135,45.6,149.03,149.02,8.48349276]
["bitfinex-derivatives","SOLF0:USTF0",1751958753433,45.6,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751958754330,1.77329276,149.06,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751958754529,45.58,149.07,149.04,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958755131,45.58,149.07,149.05,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958755339,45.58,149.07,149.04,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958755539,47.35329276,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958756139,45.58,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958756540,47.35329276,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958757142,45.58,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958758245,47.35329276,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751958759835,47.35329276,149.07,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751958760038,1.77329276,149.06,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1751958760234,1.77329276,149.06,148.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751958760440,1.77329276,149.04,149.0,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958760642,1.77329276,149.03,148.99,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958761441,1.77329276,149.03,149.0,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958761937,1.77329276,149.03,149.01,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751958762544,8.48259276,149.04,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751958763044,1.77329276,149.03,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751958763546,8.48259276,149.04,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751958763846,1.77329276,149.03,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751958764444,8.48259276,149.04,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751958764644,1.77329276,149.03,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751958765358,1.77329276,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751958765553,8.48259276,149.04,149.0,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958766053,1.77329276,149.03,148.99,1.77329276]
["bitfinex-derivatives","SOLF0:USTF0",1751958766554,1.77329276,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751958766749,1.77329276,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751958767454,1.77329276,149.04,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751958767856,1.77329276,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958775664,6.7088,149.05,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958775862,1.77329276,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958782470,1.77329276,149.05,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958782971,1.77329276,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958783172,1.77329276,149.05,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958783372,1.77329276,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958783874,1.77329276,149.05,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958784073,1.77329276,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958784471,1.77329276,149.05,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958784676,1.77329276,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958786476,1.77329276,149.05,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958786674,6.7084,149.06,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958786873,1.77329276,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958787173,1.77329276,149.05,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958787375,1.77329276,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958794278,6.22621136,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958796580,6.22720127,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958798580,4.45390851,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958798883,6.22720127,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958800482,4.45390851,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958801080,6.22720127,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958801481,4.45390851,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958801982,6.22720127,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958802281,1.77329276,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958802478,6.24261446,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958802680,6.24261446,149.04,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751958802880,1.77329276,149.04,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751958803581,1.77329276,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958803783,6.24382147,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958805479,4.47052871,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958805680,6.24382147,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958807585,4.47052871,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958807987,6.24382147,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958808285,4.47052871,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751958810288,6.24382147,149.04,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751958810482,6.24382147,149.03,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751958812287,6.22959952,149.03,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751958814491,4.45630676,149.03,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751958826001,6.23075005,149.03,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751958828602,6.23075005,149.03,148.98,25.11206179]
["bitfinex-derivatives","SOLF0:USTF0",1751958828803,1.77444329,149.03,148.98,25.11206179]
["bitfinex-derivatives","SOLF0:USTF0",1751958829706,1.77472593,149.03,148.98,25.11234443]
["bitfinex-derivatives","SOLF0:USTF0",1751958830502,1.77472593,149.02,148.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1751958830702,1.77472593,149.02,148.98,6.49472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958831501,1.77472593,149.02,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751958832006,1.77472593,149.02,148.98,6.49472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958833502,1.77472593,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751958837211,45.56,149.05,149.0,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958837406,8.783999,149.04,149.01,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958837710,6.2048236,149.03,148.99,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958837910,1.77472593,149.03,148.99,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958838608,1.77472593,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751958838811,1.77472593,149.02,148.98,23.3376185]
["bitfinex-derivatives","SOLF0:USTF0",1751958839013,1.77472593,149.02,148.98,6.49472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958839217,1.77472593,149.02,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751958839810,1.77472593,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751958840011,6.20464128,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751958842513,6.19720396,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751958842811,1.77472593,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751958844614,1.77472593,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751958844814,6.19626481,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751958846414,6.19626481,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958846618,1.77472593,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958847218,6.7097,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958847410,6.1836974,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958847611,1.77472593,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958851119,8.48492593,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958854820,1.77472593,149.01,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958857622,8.48492593,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751958858716,1.77472593,149.01,148.95,18.6176185]
["bitfinex-derivatives","SOLF0:USTF0",1751958858921,1.77472593,149.0,148.96,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958859118,1.77472593,148.99,148.97,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751958859318,1.77472593,148.99,148.94,23.1352185]
["bitfinex-derivatives","SOLF0:USTF0",1751958859516,1.77472593,148.98,148.94,24.90994443]
["bitfinex-derivatives","SOLF0:USTF0",1751958859721,1.77472593,148.98,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751958859918,1.77472593,148.98,148.94,24.90994443]
["bitfinex-derivatives","SOLF0:USTF0",1751958860329,1.77472593,148.98,148.94,23.1352185]
["bitfinex-derivatives","SOLF0:USTF0",1751958860522,1.77472593,148.98,148.94,24.90994443]
["bitfinex-derivatives","SOLF0:USTF0",1751958860722,6.7118,148.99,148.94,24.90994443]
["bitfinex-derivatives","SOLF0:USTF0",1751958860923,1.77472593,148.98,148.96,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751958861217,8.48652593,148.99,148.96,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751958861725,1.77472593,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751958863418,1.77472593,148.99,148.95,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958864227,45.54,149.0,148.91,76.59736768]
["bitfinex-derivatives","SOLF0:USTF0",1751958864228,1.77472593,148.96,148.92,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958864428,45.54,149.0,148.92,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958864631,1.77472593,148.95,148.92,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958864830,1.77472593,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751958866234,1.77472593,148.96,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751958866933,45.54,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751958867234,1.77472593,148.98,148.94,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958867434,1.77472593,148.97,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751958873734,8.48722593,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751958874038,1.77472593,148.96,148.92,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958874237,1.77472593,148.95,148.92,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958874439,1.77472593,148.95,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751958875539,1.77472593,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751958876735,8.48832593,148.95,148.9,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751958877045,1.77472593,148.94,148.91,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958877545,1.77472593,148.94,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1751958878739,1.77472593,148.94,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751958886643,8.48852593,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958886848,1.77472593,148.93,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958887747,1.77472593,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958888645,52.2535,148.95,148.9,6.29162593]
["bitfinex-derivatives","SOLF0:USTF0",1751958888845,1.77472593,148.94,148.9,6.29162593]
["bitfinex-derivatives","SOLF0:USTF0",1751958889045,1.77472593,148.93,148.9,6.29162593]
["bitfinex-derivatives","SOLF0:USTF0",1751958889247,1.77472593,148.93,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958891845,1.77472593,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958892841,1.77472593,148.94,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751958893744,1.77472593,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958893951,1.77472593,148.93,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958898354,8.48892593,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751958898653,1.77472593,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751958900060,1.77472593,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751958900664,1.77472593,148.93,148.9,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751958901164,1.77472593,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751958901363,52.2534,148.95,148.91,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958901562,1.77472593,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958901765,52.2534,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958902062,1.77472593,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751958902863,1.77472593,148.94,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751958903459,1.77472593,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751958904460,1.77472593,148.94,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751958907366,47.31472593,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751958907764,47.31472593,148.95,148.87,18.6176185]
["bitfinex-derivatives","SOLF0:USTF0",1751958907971,8.30918349,148.94,148.86,1.16843219]
["bitfinex-derivatives","SOLF0:USTF0",1751958908271,6.715,148.92,148.85,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958908470,1.77472593,148.89,148.85,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958908768,132.47643089,148.95,148.86,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958908970,1.77472593,148.91,148.87,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958910171,6.7143,148.93,148.87,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958910372,1.77472593,148.91,148.87,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958911373,1.77472593,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751958914893,1.77472593,148.91,148.87,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958915076,1.77472593,148.92,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958915375,1.77472593,148.93,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958915572,1.77472593,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751958915776,1.77472593,148.93,148.89,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958915970,4.70294977,148.92,148.89,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958916170,1.77472593,148.94,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751958916375,4.70213242,148.93,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751958916572,4.70213242,148.92,148.85,65.5176185]
["bitfinex-derivatives","SOLF0:USTF0",1751958916877,45.54,148.95,148.88,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958916878,1.77472593,148.91,148.88,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958917275,1.77472593,148.91,148.89,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958918980,1.77472593,148.91,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751958919380,1.77472593,148.91,148.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751958919381,1.77472593,148.91,148.87,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958920081,1.77472593,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751958920677,1.77472593,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751958920983,1.77472593,148.9,148.86,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958921485,1.77472593,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751958923291,53.6145,148.93,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751958923491,8.95042839,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751958923789,1.77472593,148.91,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751958924689,46.9,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751958924881,1.77472593,148.91,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751958925480,1.77472593,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751958925690,1.77472593,148.92,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751958926594,46.9,148.93,148.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751958926795,1.77472593,148.9,148.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751958926986,1.77472593,148.9,148.86,1.77472593]
["bitfinex-derivatives","SOLF0:USTF0",1751958927291,1.77472593,148.9,148.88,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751958927491,1.77768531,148.9,148.85,48.67768531]
["bitfinex-derivatives","SOLF0:USTF0",1751958927791,1.77768531,148.9,148.88,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751958927992,6.7149,148.92,148.88,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751958928188,1.77768531,148.9,148.88,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751958928896,1.77764719,148.9,148.88,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751958929193,1.77764719,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751958929890,6.7149,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751958930094,1.77764719,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751958930292,46.9,148.93,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958930495,1.77764719,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958935800,53.6145,148.93,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958936098,15.66981499,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751958936301,1.77764719,148.9,148.86,1.77764719]
["bitfinex-derivatives","SOLF0:USTF0",1751958936498,1.77764719,148.91,148.87,1.77764719]
["bitfinex-derivatives","SOLF0:USTF0",1751958937202,1.77764719,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958941504,1.77764719,148.92,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751958941802,10.72908058,148.92,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751958942002,15.22628706,148.92,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751958943299,10.72908058,148.92,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751958944602,8.95143339,148.92,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751958945199,48.67764719,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751958946601,8.49234719,148.92,148.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751958946802,8.87837125,148.91,148.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751958947000,46.9,148.93,148.87,1.77764719]
["bitfinex-derivatives","SOLF0:USTF0",1751958947315,13.37611219,148.92,148.88,1.77764719]
["bitfinex-derivatives","SOLF0:USTF0",1751958947501,1.77764719,148.92,148.88,1.77764719]
["bitfinex-derivatives","SOLF0:USTF0",1751958947807,1.77764719,148.91,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751958955212,1.77764719,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751958955513,6.7147,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751958955913,1.77764719,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751958956315,6.7147,148.92,148.87,1.77764719]
["bitfinex-derivatives","SOLF0:USTF0",1751958956515,1.77764719,148.91,148.87,1.77764719]
["bitfinex-derivatives","SOLF0:USTF0",1751958957216,1.77764719,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751958958313,1.77764719,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958960817,48.67764719,148.93,148.89,1.77764719]
["bitfinex-derivatives","SOLF0:USTF0",1751958961115,8.68037846,148.92,148.89,1.77764719]
["bitfinex-derivatives","SOLF0:USTF0",1751958961414,48.67764719,148.93,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751958961615,8.68075455,148.92,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751958961815,10.45840174,148.92,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751958962619,8.68075455,148.92,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751958962917,46.9,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751958963310,10.39808207,148.93,148.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751958963518,1.77764719,148.9,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751958963715,10.3971279,148.9,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751958964118,1.77764719,148.9,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751958964919,1.77764719,148.9,148.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751958964920,1.77764719,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958965107,10.3979591,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958965307,8.62031191,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751958965512,1.77764719,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751958965920,1.77764719,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958966220,10.39837712,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958966721,1.77764719,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958966920,1.77764719,148.92,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958967324,6.7139,148.94,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958967513,1.77764719,148.92,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751958968023,49.42,148.95,148.9,1.77764719]
["bitfinex-derivatives","SOLF0:USTF0",1751958968314,8.62218657,148.94,148.85,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751958968516,9.39370485,149.02,148.93,1.77764719]
["bitfinex-derivatives","SOLF0:USTF0",1751958968715,49.42,149.03,148.86,13.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751958968716,1.77764719,148.98,148.94,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751958968917,8.62418788,148.97,148.95,1.77764719]
["bitfinex-derivatives","SOLF0:USTF0",1751958969112,1.77764719,148.98,148.95,1.77764719]
["bitfinex-derivatives","SOLF0:USTF0",1751958969316,1.77764719,148.99,148.94,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751958969517,1.77764719,148.99,148.95,1.77764719]
["bitfinex-derivatives","SOLF0:USTF0",1751958969715,6.7109,149.01,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751958969922,1.77764719,148.99,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751958970620,1.77764719,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751958970821,8.51529704,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751958971222,2.77418023,149.0,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751958971919,52.19418023,149.03,148.95,2.77418023]
["bitfinex-derivatives","SOLF0:USTF0",1751958972121,12.84641469,149.02,148.97,2.77418023]
["bitfinex-derivatives","SOLF0:USTF0",1751958972311,8.51059977,149.01,148.97,2.77418023]
["bitfinex-derivatives","SOLF0:USTF0",1751958972515,52.19418023,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751958972712,12.85066095,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751958972918,8.50568861,149.01,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751958973218,52.19418023,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751958974622,49.42,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751958974921,628.3,149.06,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751958975121,15.2669385,149.05,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751958975329,6.709,149.05,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751958976126,9.48278023,149.06,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751958976321,2.77418023,149.06,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751958976931,9.48278023,149.06,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751958977530,56.1079,149.07,148.99,2.77418023]
["bitfinex-derivatives","SOLF0:USTF0",1751958977732,56.1079,149.07,149.01,2.77418023]
["bitfinex-derivatives","SOLF0:USTF0",1751958977733,49.4,149.07,149.01,2.77418023]
["bitfinex-derivatives","SOLF0:USTF0",1751958978724,49.4,149.07,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751958979335,2.77418023,149.06,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751958979630,2.77418023,149.06,149.0,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751958980028,2.77418023,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751958980628,9.48258023,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751958981230,6.7084,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751958981724,6.7084,149.06,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751958981929,6.7089,149.05,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751958982333,6.7093,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751958983926,2.77418023,149.03,148.95,2.77418023]
["bitfinex-derivatives","SOLF0:USTF0",1751958984128,2.77418023,148.99,148.94,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751958984327,2.77418023,148.97,148.91,2.77418023]
["bitfinex-derivatives","SOLF0:USTF0",1751958984529,2.77418023,148.97,148.9,56.72718023]
["bitfinex-derivatives","SOLF0:USTF0",1751958984932,9.48688023,148.97,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751958985136,9.48688023,148.97,148.9,53.953]
["bitfinex-derivatives","SOLF0:USTF0",1751958985528,9.48688023,148.97,148.9,56.72718023]
["bitfinex-derivatives","SOLF0:USTF0",1751958987629,9.48688023,148.97,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751958988936,9.48688023,148.97,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751958989336,2.77418023,148.97,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751958989635,2.77418023,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751958990030,9.48678023,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751958990928,2.77418023,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751958992936,2.77418023,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751958994529,9.48628023,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751958997534,6.7121,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751958997733,9.48628023,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751958998939,6.7124,148.97,148.91,2.77418023]
["bitfinex-derivatives","SOLF0:USTF0",1751959000639,6.7124,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751959001243,2.77418023,148.98,148.9,53.953]
["bitfinex-derivatives","SOLF0:USTF0",1751959001439,2.77418023,148.96,148.9,53.953]
["bitfinex-derivatives","SOLF0:USTF0",1751959001939,6.7135,148.95,148.9,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1751959002337,6.7135,148.95,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751959003439,6.7135,148.95,148.9,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1751959003944,6.7139,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751959006337,6.7134,148.95,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751959008543,6.7134,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751959008744,6.7134,148.95,148.9,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1751959008949,6.7138,148.94,148.9,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1751959009444,9.48798023,148.94,148.88,2.77418023]
["bitfinex-derivatives","SOLF0:USTF0",1751959009638,9.48798023,148.94,148.87,2.77418023]
["bitfinex-derivatives","SOLF0:USTF0",1751959010039,9.48798023,148.94,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751959010538,9.48798023,148.94,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751959013245,2.77418023,148.93,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751959014550,6.7138,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751959014748,2.77418023,148.93,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751959015148,2.77701098,148.93,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751959016348,9.49051098,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751959016550,6.7138,148.94,148.86,56.58161098]
["bitfinex-derivatives","SOLF0:USTF0",1751959017546,2.77701098,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751959017849,2.77701098,148.91,148.84,2.77701098]
["bitfinex-derivatives","SOLF0:USTF0",1751959018050,6.7147,148.92,148.84,2.77701098]
["bitfinex-derivatives","SOLF0:USTF0",1751959018245,6.7147,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751959018551,51.89701098,148.93,148.84,2.77701098]
["bitfinex-derivatives","SOLF0:USTF0",1751959018851,6.7147,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959019246,9.49206822,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959020444,6.7152,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751959020850,9.49226822,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959022251,9.49226822,148.92,148.86,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751959025549,6.7152,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751959027347,2.77736822,148.92,148.84,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751959027547,2.77736822,148.9,148.84,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751959027747,6.7162,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751959028253,2.77736822,148.9,148.84,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751959028457,9.49316822,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751959028648,2.77736822,148.9,148.84,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751959029046,9.49296822,148.9,148.84,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751959029751,6.7162,148.89,148.84,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751959029952,2.77736822,148.88,148.84,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751959031053,2.77736822,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751959031357,2.77736822,148.9,148.84,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751959031752,9.49316822,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751959035759,9.49316822,148.9,148.84,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751959035955,6.7161,148.89,148.84,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751959036356,2.77736822,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751959036859,9.49316822,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751959037353,9.49316822,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751959038064,2.77736822,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751959038561,2.77736822,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751959038958,2.77736822,148.9,148.84,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751959039155,2.77736822,148.9,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751959039761,9.49306822,148.9,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751959040362,9.49306822,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751959042962,9.49306822,148.9,148.82,2.77736822]
["bitfinex-derivatives","SOLF0:USTF0",1751959043563,9.49306822,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751959044753,1.77819646,148.88,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751959050072,1.77819646,148.88,148.8,134.77119222]
["bitfinex-derivatives","SOLF0:USTF0",1751959050269,1.77819646,148.87,148.83,1.77819646]
["bitfinex-derivatives","SOLF0:USTF0",1751959051070,1.77819646,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751959052376,1.77819646,148.88,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751959052776,1.77820669,148.88,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751959053980,1.77820669,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751959054779,1.77820669,148.88,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751959058181,1.77820669,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751959059182,6.7161,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751959059384,1.77820669,148.88,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751959060381,8.49470669,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751959060684,1.77820669,148.87,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751959061081,1.77863049,148.87,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751959061779,1.77863049,148.87,148.8,23.36221054]
["bitfinex-derivatives","SOLF0:USTF0",1751959061985,1.77863049,148.83,148.8,6.45723049]
["bitfinex-derivatives","SOLF0:USTF0",1751959062186,1.77863049,148.84,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751959065190,6.7174,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751959065383,1.77863049,148.84,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751959066088,1.77863049,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1751959066290,1.77863049,148.83,148.78,18.68361054]
["bitfinex-derivatives","SOLF0:USTF0",1751959066490,1.77863049,148.82,148.78,20.46224103]
["bitfinex-derivatives","SOLF0:USTF0",1751959066685,1.77863049,148.82,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751959067182,1.77863049,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751959067385,1.77863049,148.81,148.78,18.68361054]
["bitfinex-derivatives","SOLF0:USTF0",1751959067791,1.77863049,148.81,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751959067988,1.77863049,148.8,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751959068691,6.7194,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751959068987,1.77863049,148.8,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751959071291,54.3589,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751959071489,1.77863049,148.81,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751959071789,1.77863049,148.81,148.77,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751959071993,1.77863049,148.79,148.77,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751959073588,1.77863049,148.79,148.78,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1751959074692,6.7194,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751959074892,1.77863049,148.8,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1751959080698,4.2114794,148.86,148.79,1.77863049]
["bitfinex-derivatives","SOLF0:USTF0",1751959080898,47.66,148.87,148.83,1.77863049]
["bitfinex-derivatives","SOLF0:USTF0",1751959081102,1.77863049,148.88,148.85,1.77863049]
["bitfinex-derivatives","SOLF0:USTF0",1751959081290,47.66,148.91,148.87,1.77863049]
["bitfinex-derivatives","SOLF0:USTF0",1751959081497,1.77863049,148.93,148.89,1.77863049]
["bitfinex-derivatives","SOLF0:USTF0",1751959081996,1.77863049,148.92,148.89,1.77863049]
["bitfinex-derivatives","SOLF0:USTF0",1751959082596,1.77863049,148.93,148.89,1.77863049]
["bitfinex-derivatives","SOLF0:USTF0",1751959082798,2.77643239,148.94,148.87,2.77643239]
["bitfinex-derivatives","SOLF0:USTF0",1751959083197,9.49053239,148.94,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751959083396,9.49053239,148.94,148.87,2.77643239]
["bitfinex-derivatives","SOLF0:USTF0",1751959083801,9.49053239,148.94,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751959084203,9.49053239,148.94,148.87,2.77643239]
["bitfinex-derivatives","SOLF0:USTF0",1751959084402,6.7142,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751959084595,2.77643239,148.94,148.87,2.77643239]
["bitfinex-derivatives","SOLF0:USTF0",1751959084795,47.66,148.95,148.89,2.77643239]
["bitfinex-derivatives","SOLF0:USTF0",1751959084991,47.66,148.95,148.9,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751959085998,54.3736,148.95,148.9,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751959086198,47.66,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751959090200,47.66,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751959091105,47.66,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751959091706,47.66,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751959092006,47.66,148.95,148.91,2.77643239]
["bitfinex-derivatives","SOLF0:USTF0",1751959092007,47.66,148.95,148.9,5.02153239]
["bitfinex-derivatives","SOLF0:USTF0",1751959092305,47.66,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751959093302,47.66,148.95,148.9,5.02153239]
["bitfinex-derivatives","SOLF0:USTF0",1751959093509,47.66,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751959094200,6.712,148.98,148.92,2.77643239]
["bitfinex-derivatives","SOLF0:USTF0",1751959094411,50.15643239,148.99,148.92,2.77643239]
["bitfinex-derivatives","SOLF0:USTF0",1751959094710,56.86803239,148.99,148.93,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751959095105,56.86803239,148.99,148.95,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751959095805,56.86803239,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751959096011,6.712,148.98,148.93,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751959096208,50.15643239,148.99,148.93,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751959096507,6.7121,148.98,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751959096710,6.7121,148.98,148.93,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751959097016,50.15643239,148.99,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959097518,6.712,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959100815,50.15643239,148.99,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751959101411,6.7124,148.98,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751959102819,50.15643239,148.99,148.93,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751959103316,6.7126,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751959104523,6.7126,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751959104820,8.4887248,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751959105122,1.7761248,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751959106121,1.7761248,148.97,148.94,8.4896248]
["bitfinex-derivatives","SOLF0:USTF0",1751959106324,8.4885248,148.97,148.93,4.0892248]
["bitfinex-derivatives","SOLF0:USTF0",1751959107323,8.4885248,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751959107921,1.7761248,148.95,148.9,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751959108127,1.7761248,148.93,148.9,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751959108323,1.7761248,148.95,148.91,1.7761248]
["bitfinex-derivatives","SOLF0:USTF0",1751959108519,1.7761248,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751959108915,6.7132,148.96,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751959109525,6.7133,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751959110628,6.7128,148.97,148.91,2.77579801]
["bitfinex-derivatives","SOLF0:USTF0",1751959111327,6.7128,148.97,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751959112529,6.7129,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751959113217,6.7129,148.96,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751959113423,6.7129,148.96,148.91,2.77579801]
["bitfinex-derivatives","SOLF0:USTF0",1751959114724,6.7129,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751959115023,2.77645048,148.95,148.82,18.68361054]
["bitfinex-derivatives","SOLF0:USTF0",1751959115228,51.74366911,148.94,148.79,21.46006102]
["bitfinex-derivatives","SOLF0:USTF0",1751959115429,51.74366911,148.94,148.75,75.0864074]
["bitfinex-derivatives","SOLF0:USTF0",1751959115430,2.77867734,148.89,148.82,2.77867734]
["bitfinex-derivatives","SOLF0:USTF0",1751959115722,2.77867734,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751959115924,9.49447734,148.9,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751959116529,6.716,148.89,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751959116829,6.716,148.89,148.82,2.77867734]
["bitfinex-derivatives","SOLF0:USTF0",1751959117331,2.77867734,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751959122633,2.77867734,148.91,148.84,2.77867734]
["bitfinex-derivatives","SOLF0:USTF0",1751959123035,2.77867734,148.93,148.86,2.77867734]
["bitfinex-derivatives","SOLF0:USTF0",1751959123232,9.49297734,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751959123537,2.77867734,148.91,148.85,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751959123732,2.77867734,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751959127940,9.49397734,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751959129842,6.7156,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751959130042,2.77867734,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751959130337,2.77867734,148.89,148.85,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751959130538,2.77867734,148.87,148.81,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751959130739,2.77867734,148.89,148.81,49.606]
["bitfinex-derivatives","SOLF0:USTF0",1751959130942,2.77867734,148.85,148.84,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751959131137,47.36,148.94,148.81,49.606]
["bitfinex-derivatives","SOLF0:USTF0",1751959131138,2.77867734,148.87,148.81,49.606]
["bitfinex-derivatives","SOLF0:USTF0",1751959131737,2.77867734,148.89,148.82,2.77867734]
["bitfinex-derivatives","SOLF0:USTF0",1751959131940,6.7165,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751959132444,9.49517734,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751959134439,6.717,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751959135546,9.49527734,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751959135735,6.7166,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751959140441,6.7166,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751959141348,6.7169,148.87,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751959141548,2.77867734,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751959141751,2.77867734,148.89,148.81,52.38467734]
["bitfinex-derivatives","SOLF0:USTF0",1751959141955,6.7167,148.88,148.85,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751959142252,6.7167,148.88,148.81,52.38467734]
["bitfinex-derivatives","SOLF0:USTF0",1751959143153,6.7167,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751959144155,6.7167,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751959144454,6.7167,148.88,148.81,52.38479093]
["bitfinex-derivatives","SOLF0:USTF0",1751959145552,9.49489093,148.89,148.81,52.38479093]
["bitfinex-derivatives","SOLF0:USTF0",1751959145753,2.77879093,148.89,148.81,52.38479093]
["bitfinex-derivatives","SOLF0:USTF0",1751959146156,6.7165,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751959149450,9.49491688,148.89,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751959150354,6.7165,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751959154264,6.7165,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751959155457,6.7165,148.88,148.82,2.77861688]
["bitfinex-derivatives","SOLF0:USTF0",1751959155458,9.49481688,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751959156753,1.77832831,148.88,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751959159366,1.77832831,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751959160756,6.7158,148.9,148.84,1.77832831]
["bitfinex-derivatives","SOLF0:USTF0",1751959160964,4.3398907,148.89,148.84,1.77832831]
["bitfinex-derivatives","SOLF0:USTF0",1751959161158,1.77832831,148.89,148.83,18.68361054]
["bitfinex-derivatives","SOLF0:USTF0",1751959161355,1.77832831,148.88,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751959164765,1.77832831,148.89,148.85,1.77832831]
["bitfinex-derivatives","SOLF0:USTF0",1751959164965,1.77832831,148.9,148.86,4.19212831]
["bitfinex-derivatives","SOLF0:USTF0",1751959165166,53.7753,148.91,148.87,1.77832831]
["bitfinex-derivatives","SOLF0:USTF0",1751959165370,48.83832831,148.91,148.87,1.77832831]
["bitfinex-derivatives","SOLF0:USTF0",1751959165562,47.06,148.91,148.87,1.77832831]
["bitfinex-derivatives","SOLF0:USTF0",1751959165763,48.83832831,148.91,148.87,1.77832831]
["bitfinex-derivatives","SOLF0:USTF0",1751959165964,48.83832831,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959166166,47.06,148.91,148.89,8.49412831]
["bitfinex-derivatives","SOLF0:USTF0",1751959166366,1.77832831,148.9,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959166562,48.83832831,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959167067,47.06,148.91,148.89,8.49412831]
["bitfinex-derivatives","SOLF0:USTF0",1751959167371,1.77832831,148.9,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959167569,48.83832831,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959168071,47.06,148.91,148.89,8.49412831]
["bitfinex-derivatives","SOLF0:USTF0",1751959168272,47.06,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959168470,1.77832831,148.9,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959168672,48.83832831,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959168972,47.06,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959169374,48.83832831,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959169974,48.83832831,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751959170181,47.06,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751959170366,48.83832831,148.91,148.89,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751959170566,47.06,148.91,148.89,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751959170775,48.83832831,148.91,148.88,1.77832831]
["bitfinex-derivatives","SOLF0:USTF0",1751959172078,48.83832831,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751959172267,48.83832831,148.91,148.88,1.77832831]
["bitfinex-derivatives","SOLF0:USTF0",1751959172473,47.06,148.91,148.89,1.77832831]
["bitfinex-derivatives","SOLF0:USTF0",1751959172875,47.06,148.91,148.89,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751959173280,47.06,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751959179388,47.06,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959181789,56.55248454,148.91,148.86,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751959181985,49.83708454,148.91,148.86,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751959182191,2.77708454,148.89,148.86,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751959183591,9.49328454,148.89,148.86,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1751959184788,6.7166,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751959184988,6.7166,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751959185594,2.77708454,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751959186294,6.7166,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751959186495,2.77708454,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751959187293,6.7166,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751959187597,2.77708454,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751959188188,6.7166,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751959188391,9.49368454,148.88,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751959191504,9.49368454,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751959192403,6.7166,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751959192605,9.49368454,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751959197010,6.7166,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751959197506,9.49368454,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751959199107,9.49368454,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751959199303,9.49368454,148.88,148.83,2.77708454]
["bitfinex-derivatives","SOLF0:USTF0",1751959199608,9.49368454,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1751959200807,2.77708454,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751959201406,2.77708454,148.9,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751959201710,47.06,148.91,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751959201711,2.77708454,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751959202409,6.7164,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751959202812,1.77831096,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751959203510,1.77831096,148.87,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1751959203809,1.77831096,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751959204009,48.83831096,148.91,148.87,1.77831096]
["bitfinex-derivatives","SOLF0:USTF0",1751959204207,47.06,148.91,148.88,1.77831096]
["bitfinex-derivatives","SOLF0:USTF0",1751959204416,47.06,148.91,148.82,18.68361054]
["bitfinex-derivatives","SOLF0:USTF0",1751959204417,48.83831096,148.91,148.87,1.77831096]
["bitfinex-derivatives","SOLF0:USTF0",1751959204713,55.55371096,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751959204905,53.7754,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751959205106,53.7754,148.91,148.88,8.49451096]
["bitfinex-derivatives","SOLF0:USTF0",1751959205303,48.83831096,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959205506,1.77831096,148.9,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959205708,48.83831096,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959206110,47.06,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959206311,48.83831096,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959206512,1.77831096,148.9,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959206815,47.06,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959209914,47.06,148.91,148.85,2.77751526]
["bitfinex-derivatives","SOLF0:USTF0",1751959210114,47.06,148.91,148.87,2.77751526]
["bitfinex-derivatives","SOLF0:USTF0",1751959210506,47.06,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751959216918,47.06,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959217722,47.06,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751959219415,47.06,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959220114,47.06,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751959220518,245.71751526,148.95,148.88,2.77751526]
["bitfinex-derivatives","SOLF0:USTF0",1751959220722,11.13421265,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751959220920,46.8,148.95,148.9,2.77751526]
["bitfinex-derivatives","SOLF0:USTF0",1751959221118,46.8,148.95,148.9,5.18891526]
["bitfinex-derivatives","SOLF0:USTF0",1751959221421,46.8,148.95,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751959221813,46.8,148.95,148.9,5.18891526]
["bitfinex-derivatives","SOLF0:USTF0",1751959222324,49.57751526,148.95,148.9,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751959222718,46.8,148.95,148.9,5.18891526]
["bitfinex-derivatives","SOLF0:USTF0",1751959223222,53.5134,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751959224322,56.29091526,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751959224720,53.5134,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751959225128,46.8,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751959225525,49.57751526,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751959225916,49.57751526,148.95,148.9,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751959226227,6.7142,148.94,148.9,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751959226419,2.77751526,148.93,148.9,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751959226925,1.77714526,148.93,148.9,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751959227226,1.77714526,148.93,148.9,4.18854526]
["bitfinex-derivatives","SOLF0:USTF0",1751959227626,1.77714526,148.92,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751959227822,1.77714526,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751959228825,6.7142,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751959230529,2.77665387,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751959231230,2.77665387,148.93,148.89,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751959231632,6.7149,148.92,148.89,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1751959231831,6.7149,148.92,148.89,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751959232028,9.49105387,148.93,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751959232227,49.57665387,148.95,148.89,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751959232628,2.77665387,148.93,148.89,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751959232932,2.77665387,148.93,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751959233132,6.7139,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751959233332,9.49055387,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751959233928,6.7142,148.93,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751959234533,6.7147,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751959235635,9.49135387,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751959236132,6.7147,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751959237332,6.7144,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751959239332,6.7144,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751959239731,9.49065387,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751959239932,2.77665387,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751959240837,6.7138,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751959241434,6.7138,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751959243637,6.7142,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751959248836,8.49137171,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751959250341,8.49137171,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751959253149,6.7147,148.92,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751959253852,8.49187171,148.92,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751959255155,6.7145,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751959255356,1.77717171,148.92,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751959255652,8.49167171,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1751959255846,8.49197171,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751959256048,1.77717171,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751959256248,1.77717171,148.92,148.86,49.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751959256249,1.77717171,148.91,148.87,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959257562,8.49257171,148.91,148.87,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959257952,8.49257171,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751959258151,8.49257171,148.91,148.87,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959258352,8.49257171,148.91,148.88,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959259460,8.49257171,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1751959259657,8.49277171,148.9,148.87,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959260156,8.49277171,148.9,148.86,49.0051]
["bitfinex-derivatives","SOLF0:USTF0",1751959260157,8.49277171,148.9,148.86,50.78227171]
["bitfinex-derivatives","SOLF0:USTF0",1751959260353,8.49277171,148.9,148.86,3.98227171]
["bitfinex-derivatives","SOLF0:USTF0",1751959260759,8.49277171,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751959263262,46.8,148.95,148.84,18.68361054]
["bitfinex-derivatives","SOLF0:USTF0",1751959263263,1.77717171,148.89,148.84,18.68361054]
["bitfinex-derivatives","SOLF0:USTF0",1751959263459,1.77717171,148.89,148.82,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751959263460,1.77717171,148.87,148.83,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959264456,1.77717171,148.87,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751959265459,1.77717171,148.87,148.86,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751959265658,1.77717171,148.88,148.84,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959266360,1.77717171,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751959269462,1.77717171,148.88,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751959271558,53.4958,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751959271757,1.77717171,148.88,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1751959272664,1.77717171,148.89,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751959272865,1.77717171,148.89,148.85,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959273463,1.77717171,148.89,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751959274566,1.77717171,148.88,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751959276664,53.4958,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751959276969,1.77717171,148.89,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751959277364,1.77717171,148.89,148.85,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959277570,1.77717171,148.88,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751959283074,1.77717171,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751959285576,6.7161,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751959285777,1.77717171,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1751959286578,1.77717171,148.88,148.85,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959287178,1.77717171,148.88,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751959287674,6.7161,148.89,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1751959287881,6.7161,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751959288179,1.77717171,148.88,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1751959290577,53.4958,148.9,148.85,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959290786,1.77717171,148.88,148.85,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959292582,1.77717171,148.88,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751959293185,6.7161,148.89,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751959293383,8.49327171,148.89,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751959295685,1.77717171,148.88,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751959297783,46.78,148.9,148.87,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959297988,1.77717171,148.93,148.89,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959298487,1.77717171,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751959298878,48.51717171,148.94,148.91,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959299083,46.74,148.94,148.88,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751959299286,1.77717171,148.97,148.93,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959299492,4.40092634,148.96,148.94,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959299787,55.22927171,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959299983,4.40091351,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959300183,55.22927171,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959300393,4.39891577,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959300583,6.7124,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959300784,8.48957171,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959301287,1.77717171,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959302991,53.4522,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959303190,6.24254967,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959303388,1.77717171,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959303588,1.77717171,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751959303792,1.77717171,148.97,148.93,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959304890,1.77717171,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751959306295,1.77717171,148.98,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751959306884,1.77717171,148.98,148.88,21.02441054]
["bitfinex-derivatives","SOLF0:USTF0",1751959307089,1.77717171,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751959308699,1.77717171,148.95,148.9,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959308899,1.77717171,148.94,148.9,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959309297,1.77717171,148.93,148.89,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959309496,1.77717171,148.91,148.88,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751959310203,1.77717171,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959310600,1.77717171,148.92,148.88,4.11797171]
["bitfinex-derivatives","SOLF0:USTF0",1751959310902,48.43717171,148.94,148.9,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959311099,1.77717171,148.93,148.9,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959311301,1.77717171,148.93,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751959312004,1.77717171,148.93,148.9,1.77717171]
["bitfinex-derivatives","SOLF0:USTF0",1751959312403,1.77717171,148.93,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751959312904,46.66,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751959316506,53.374,148.94,148.88,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751959317503,53.374,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751959320912,53.374,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751959322114,53.374,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751959322407,46.66,148.94,148.88,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751959322612,46.66,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751959323612,53.3738,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1751959324225,46.66,148.94,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751959324507,2.77652327,148.93,148.88,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751959324914,6.7149,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959326914,9.49142327,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959327818,9.49142327,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751959332215,6.7144,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751959332415,9.49092327,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751959332716,2.77652327,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751959333421,6.7147,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751959335913,9.49082327,148.93,148.88,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751959336616,6.7147,148.92,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751959337815,6.7147,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1751959338920,1.77769855,148.9,148.88,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1751959339116,1.77769855,148.89,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751959340819,6.7156,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751959343019,6.7156,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1751959344618,6.7156,148.9,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751959344817,6.7156,148.9,148.83,49.45815456]
["bitfinex-derivatives","SOLF0:USTF0",1751959345715,6.7156,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751959346420,6.7156,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751959346621,9.49345456,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751959349022,6.7156,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751959349828,9.49345456,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959353125,56.11345456,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959356224,46.62,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751959356617,46.62,148.91,148.87,2.77815456]
["bitfinex-derivatives","SOLF0:USTF0",1751959356824,46.62,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959357526,53.3353,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959357921,46.62,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959360624,53.3352,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959360826,1.77781742,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751959361029,1.77781742,148.89,148.85,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959362130,1.77781742,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751959362631,1.77781742,148.88,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751959366233,6.7158,148.9,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751959366435,1.77781742,148.89,148.88,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751959368236,1.77781742,148.9,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959372940,46.62,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959373240,1.77781742,148.9,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751959381553,46.62,148.91,148.9,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751959381855,48.31781742,148.95,148.9,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959382057,4.41750519,148.94,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751959382257,46.54,148.95,148.92,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959382458,46.54,148.95,148.93,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959383549,46.54,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751959383752,1.77781742,148.97,148.93,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959384156,1.77781742,148.97,148.89,18.68361054]
["bitfinex-derivatives","SOLF0:USTF0",1751959384157,1.77781742,148.96,148.89,18.68361054]
["bitfinex-derivatives","SOLF0:USTF0",1751959384359,1.77781742,148.96,148.92,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959384752,1.77781742,148.96,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1751959385156,1.77781742,148.96,148.92,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959385359,1.77781742,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751959386358,1.77781742,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751959386556,1.77781742,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751959387359,8.49081742,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751959387558,1.77781742,148.96,148.92,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959387862,1.77781742,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751959389264,6.7126,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751959389455,1.77781742,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751959389861,1.77781742,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751959391160,1.77781742,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1751959393768,1.77781742,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751959394163,1.77781742,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751959394668,8.49021742,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751959394966,1.77781742,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751959396665,1.77781742,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751959403270,876.8121,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959403572,1.77781742,148.96,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959405274,196.93781742,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1751959405675,196.93781742,148.97,148.93,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959406277,674.84,148.98,148.94,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959406467,871.75781742,148.98,148.95,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959406673,243.45781742,148.98,148.95,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959406874,243.45781742,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751959407976,55.03011742,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1751959408173,1.77781742,148.96,148.93,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959409281,1.77781742,148.97,148.95,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751959411679,8.49041742,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751959411880,1.77781742,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751959412776,8.49071742,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751959415482,1.77781742,148.95,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751959419883,1.77781742,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751959420689,8.49071742,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751959421586,8.49071742,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751959422591,6.7129,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751959422792,1.77781742,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751959422992,1.77781742,148.95,148.91,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959424989,8.49071742,148.96,148.91,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959425190,4.47263373,148.95,148.91,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959425392,8.49071742,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751959425591,4.47292038,148.95,148.92,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959425792,8.49071742,148.96,148.92,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959425989,4.47291741,148.95,148.92,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959426182,8.49071742,148.96,148.92,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959426388,4.47295932,148.95,148.92,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959426596,8.49071742,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751959426893,4.47628395,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751959427093,8.49071742,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751959427298,4.47628395,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751959427496,1.77781742,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751959427796,4.47651656,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751959428889,48.23781742,148.99,148.94,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959429193,14.21045296,148.98,148.94,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959429391,8.19891662,148.97,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751959429694,8.48981742,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751959431091,6.712,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751959431397,8.48981742,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751959433198,1.77781742,148.97,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751959433694,8.48981742,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751959434000,1.77781742,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751959434204,53.1716,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751959434205,46.46,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751959434404,8.21500008,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751959435901,9.9928175,148.98,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751959436096,1.77781742,148.98,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751959436296,8.48981742,148.98,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751959436495,1.77781742,148.98,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751959438604,53.1719,148.99,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1751959438802,10.0015619,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751959438996,8.22374448,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751959439198,10.0015619,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751959439603,1.77781742,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751959440100,53.1719,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751959440300,1.77781742,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751959440704,54.94971742,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751959440906,4.43989989,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751959441106,4.43989989,148.97,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751959441597,54.94951742,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751959441804,4.4395069,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751959441997,48.23781742,148.99,148.95,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959442203,46.46,148.99,148.96,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959442605,46.46,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751959443305,1.77781742,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959443508,1.77781742,149.01,148.98,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959443700,1.77781742,149.02,148.98,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959443901,4.4020174,149.01,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751959444101,6.17983482,149.01,148.98,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959444405,1.77781742,149.01,148.98,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959445206,1.77781742,149.01,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751959453620,1.77781742,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959455415,1.77781742,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959456119,1.77781742,149.01,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751959456616,1.77781742,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751959456815,1.77781742,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959457017,1.77781742,149.02,148.99,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959457213,1.77781742,149.02,148.98,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959457525,1.77781742,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751959458016,8.48771742,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751959459222,1.77781742,149.03,149.0,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959459720,1.77781742,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959460721,6.7095,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959460920,8.48731742,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959461221,6.7097,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959462120,8.48751742,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959462515,6.7097,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959462711,8.48751742,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959463819,1.77781742,149.02,148.93,67.47381054]
["bitfinex-derivatives","SOLF0:USTF0",1751959464024,1.77781742,148.99,148.95,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959464229,8.48931742,148.99,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751959464620,1.77781742,148.98,148.94,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959464821,1.77781742,149.01,148.97,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959465026,1.77781742,149.01,148.93,48.7902]
["bitfinex-derivatives","SOLF0:USTF0",1751959465027,1.77781742,149.01,148.98,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959465322,8.48851742,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959465721,1.77781742,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959466426,8.48611742,149.07,149.0,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959466629,1.77781742,149.07,149.03,1.77781742]
["bitfinex-derivatives","SOLF0:USTF0",1751959467328,8.48591742,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751959468627,6.7084,149.06,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751959469727,6.7081,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1751959470423,2.77154245,149.06,148.99,2.77154245]
["bitfinex-derivatives","SOLF0:USTF0",1751959471327,6.7095,149.04,149.01,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959471527,2.77154245,149.06,148.99,2.77154245]
["bitfinex-derivatives","SOLF0:USTF0",1751959471733,2.77154245,149.04,148.98,50.907]
["bitfinex-derivatives","SOLF0:USTF0",1751959472531,6.7099,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751959473332,2.77154245,149.02,148.96,2.77154245]
["bitfinex-derivatives","SOLF0:USTF0",1751959473631,2.77154245,149.02,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751959473632,6.7109,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751959474229,6.7109,149.01,148.96,2.77154245]
["bitfinex-derivatives","SOLF0:USTF0",1751959474731,6.7109,149.01,148.98,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959478333,9.48194245,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959478533,9.48194245,149.02,148.95,2.77154245]
["bitfinex-derivatives","SOLF0:USTF0",1751959479835,9.48194245,149.02,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959480038,6.7104,149.02,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959482738,6.7104,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751959483637,9.48144245,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751959484339,6.7099,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751959484540,9.48144245,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751959485239,6.7102,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751959485536,6.7102,149.02,148.95,2.77154245]
["bitfinex-derivatives","SOLF0:USTF0",1751959485743,6.7102,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959488243,6.7102,149.02,148.95,2.77154245]
["bitfinex-derivatives","SOLF0:USTF0",1751959488448,6.7102,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751959489451,6.7102,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959498363,6.7102,149.02,148.95,2.77154245]
["bitfinex-derivatives","SOLF0:USTF0",1751959498860,8.48519909,149.02,148.98,1.77499909]
["bitfinex-derivatives","SOLF0:USTF0",1751959499062,8.48519909,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751959499662,8.48569909,149.01,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751959506276,46.34,149.04,148.99,1.77499909]
["bitfinex-derivatives","SOLF0:USTF0",1751959506277,53.0495,149.04,148.99,1.77499909]
["bitfinex-derivatives","SOLF0:USTF0",1751959506570,53.0495,149.04,148.94,69.69731054]
["bitfinex-derivatives","SOLF0:USTF0",1751959506571,4.42117576,149.03,149.0,1.77448212]
["bitfinex-derivatives","SOLF0:USTF0",1751959506775,54.82398212,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751959507071,4.4211152,149.03,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751959507274,54.82398212,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751959507466,4.42145367,149.03,148.99,1.77452185]
["bitfinex-derivatives","SOLF0:USTF0",1751959507669,1.77452185,149.03,148.99,1.77452185]
["bitfinex-derivatives","SOLF0:USTF0",1751959508675,8.48422185,149.03,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751959510277,6.7102,149.02,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751959510477,1.77452185,149.03,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751959510772,8.48442185,149.03,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1751959511879,1.77452185,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959512077,46.34,149.04,148.97,1.77452185]
["bitfinex-derivatives","SOLF0:USTF0",1751959512078,1.77452185,149.01,148.97,1.77452185]
["bitfinex-derivatives","SOLF0:USTF0",1751959512774,8.48542185,149.01,148.97,1.77452185]
["bitfinex-derivatives","SOLF0:USTF0",1751959512975,6.7109,149.01,148.97,1.77452185]
["bitfinex-derivatives","SOLF0:USTF0",1751959513176,8.48542185,149.01,148.94,69.69731054]
["bitfinex-derivatives","SOLF0:USTF0",1751959513477,8.48542185,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959513874,1.77452185,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959515282,6.7103,149.02,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959515479,4.42637505,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959515880,4.4263725,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959516481,12.91149435,149.01,148.94,69.69731054]
["bitfinex-derivatives","SOLF0:USTF0",1751959516680,8.48512185,149.01,148.97,1.77452185]
["bitfinex-derivatives","SOLF0:USTF0",1751959516880,8.48512185,149.01,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751959517482,6.7104,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751959517783,6.20234859,149.01,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751959521382,1.77452185,149.01,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751959522484,8.48492185,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751959522687,6.7106,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959522881,1.77452185,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959523085,4.42732406,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959523290,4.4271427,149.0,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751959523484,1.77452185,149.0,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751959523886,8.48582185,149.0,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751959524892,10.09553572,148.99,148.92,18.68361054]
["bitfinex-derivatives","SOLF0:USTF0",1751959525088,1.77452185,148.96,148.92,1.77452185]
["bitfinex-derivatives","SOLF0:USTF0",1751959525490,8.48752185,148.96,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751959525791,8.48752185,148.96,148.92,1.77452185]
["bitfinex-derivatives","SOLF0:USTF0",1751959525993,8.48752185,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1751959526589,8.48792185,148.95,148.91,1.77452185]
["bitfinex-derivatives","SOLF0:USTF0",1751959526790,6.7134,148.95,148.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751959527691,6.7134,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751959528690,6.7134,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751959530097,6.7134,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751959532798,6.7134,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751959534800,6.7134,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751959539898,6.7143,148.93,148.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751959540101,2.77591078,148.95,148.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751959540502,6.714,148.94,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751959541906,6.7142,148.93,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751959542202,2.77591078,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751959542601,9.48941078,148.95,148.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751959542798,2.77591078,148.97,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751959542999,6.7133,148.96,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751959544203,2.77591078,148.97,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751959544506,6.7133,148.95,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751959546211,6.7132,148.96,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751959547610,6.7133,148.95,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751959548810,8.48985169,148.95,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751959549608,6.7138,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751959549910,8.49035169,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1751959550304,1.77655169,148.93,148.9,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751959551014,8.49105169,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751959551710,8.49055169,148.94,148.9,6.38435169]
["bitfinex-derivatives","SOLF0:USTF0",1751959552616,8.49055169,148.94,148.92,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751959553605,12.57064694,148.98,148.9,6.38435169]
["bitfinex-derivatives","SOLF0:USTF0",1751959553810,628.14,149.01,148.96,1.77655169]
["bitfinex-derivatives","SOLF0:USTF0",1751959554114,1.77655169,149.0,148.97,1.77655169]
["bitfinex-derivatives","SOLF0:USTF0",1751959554614,629.91655169,149.01,148.97,1.77655169]
["bitfinex-derivatives","SOLF0:USTF0",1751959554913,8.48735169,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1751959556117,8.48785169,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751959556816,6.7113,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751959557212,6.7113,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751959557718,6.7108,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959557921,48.99389758,149.02,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959558219,55.70429758,149.02,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959558413,48.99389758,149.02,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959559512,6.7106,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959562320,46.22,149.02,148.95,2.77389758]
["bitfinex-derivatives","SOLF0:USTF0",1751959562518,46.22,149.02,148.96,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751959563221,52.9304,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751959563817,52.9304,149.02,148.96,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751959564821,52.9304,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751959565121,46.22,149.02,148.96,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751959565314,46.22,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751959566522,52.9302,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751959567722,52.9302,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959570925,6.7106,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959571232,46.22,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959572026,52.9304,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959573921,6.7106,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959574318,46.22,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959574517,52.9305,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959574923,46.22,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959575524,48.99389758,149.02,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959576227,46.22,149.02,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959576526,52.9304,149.02,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959577132,46.22,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959577729,9.48339758,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959578130,6.7095,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959578526,9.48339758,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959578727,6.7091,149.05,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751959579030,1.77432822,149.05,149.01,1.77432822]
["bitfinex-derivatives","SOLF0:USTF0",1751959579223,46.2,149.06,149.01,1.77432822]
["bitfinex-derivatives","SOLF0:USTF0",1751959579429,8.48322822,149.05,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751959579734,1.77432822,149.04,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751959579923,1.77432822,149.04,149.0,1.77432822]
["bitfinex-derivatives","SOLF0:USTF0",1751959580433,1.77432822,149.04,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751959580828,9.48152745,149.05,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751959583837,6.7094,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751959584036,2.77252745,149.03,148.96,53.51812745]
["bitfinex-derivatives","SOLF0:USTF0",1751959584440,6.7104,149.02,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959585039,6.7104,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751959585535,6.7099,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1751959586435,6.7099,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959587138,6.7102,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751959587341,2.77252745,149.04,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751959587540,6.7104,149.02,148.96,53.51812745]
["bitfinex-derivatives","SOLF0:USTF0",1751959588043,6.7104,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959588639,6.7106,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959588839,2.77252745,149.04,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959589041,4.40350643,149.03,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959589339,6.7104,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959589535,2.77252745,149.04,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959589735,6.7106,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959589936,9.48312745,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959590944,6.7107,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959591138,2.77252745,149.02,148.96,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751959591333,6.7108,149.01,148.96,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751959591537,2.77252745,149.02,148.96,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751959591742,2.77252745,149.03,148.96,7.31812745]
["bitfinex-derivatives","SOLF0:USTF0",1751959592244,2.77252745,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959592944,6.7095,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959593247,6.7095,149.04,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751959594149,2.77252745,149.05,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959594446,12.61639953,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959594643,11.09677646,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959594845,2.77252745,149.05,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959595046,12.61652199,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959595251,4.38719892,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959595545,6.7095,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959595747,4.38852583,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959596047,6.7095,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959596245,4.40025502,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959596444,6.7095,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959596643,4.40244103,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959599142,12.65865184,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959599344,16.90832097,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959599546,12.65865184,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959599748,19.36845184,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959599951,4.40244103,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959600752,6.7098,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959600946,4.40875396,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959604251,6.18342824,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959606955,4.40875396,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959610669,12.68259308,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959613572,12.69172188,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959613872,4.41788276,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959617766,47.97467428,149.06,149.01,1.77467428]
["bitfinex-derivatives","SOLF0:USTF0",1751959617970,16.93798743,149.05,149.02,1.77467428]
["bitfinex-derivatives","SOLF0:USTF0",1751959618170,4.41721797,149.04,149.02,1.77467428]
["bitfinex-derivatives","SOLF0:USTF0",1751959618375,47.97467428,149.06,149.02,1.77467428]
["bitfinex-derivatives","SOLF0:USTF0",1751959618672,16.93605684,149.05,149.02,1.77467428]
["bitfinex-derivatives","SOLF0:USTF0",1751959618976,4.41670656,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751959620575,6.19138084,149.04,148.97,18.77034497]
["bitfinex-derivatives","SOLF0:USTF0",1751959620770,6.19105819,149.03,149.0,1.77467428]
["bitfinex-derivatives","SOLF0:USTF0",1751959620972,4.41638391,149.02,148.96,69.45594497]
["bitfinex-derivatives","SOLF0:USTF0",1751959621174,1.77467428,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959621375,14.45089045,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959621978,14.45089045,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959622175,4.41653991,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959624079,1.77467428,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959624282,6.21286441,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959625476,4.43819013,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959629186,6.21286441,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959629383,14.48118198,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959630386,18.75544099,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959632984,18.75544099,149.03,148.96,50.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751959632985,25.46514099,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959633186,6.21286441,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959633387,14.47997493,149.02,148.96,50.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751959633581,1.77467428,148.98,148.96,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751959634184,1.77467428,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751959634385,1.77467428,148.99,148.96,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751959634777,2.77448208,149.0,148.96,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751959634981,2.77448208,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751959635988,9.48558208,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751959638893,2.77448208,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751959640384,52.8108,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751959640584,2.77448208,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751959642697,9.48558208,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751959643299,2.77448208,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751959645601,9.48558208,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751959645900,2.77448208,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751959647495,9.48558208,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751959648403,9.48558208,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751959651000,9.48558208,149.0,148.93,2.77448208]
["bitfinex-derivatives","SOLF0:USTF0",1751959652405,9.48558208,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751959653106,6.7111,149.0,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751959656807,1.77554407,148.99,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751959667108,46.1,149.01,148.95,1.77554407]
["bitfinex-derivatives","SOLF0:USTF0",1751959667414,47.87554407,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959671713,52.1997438,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959672415,60.42168631,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959675322,64.6621098,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959680623,64.66444566,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959680826,62.88890159,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959681116,12.54614224,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959681317,8.22194251,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959681523,1.77554407,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959681820,14.38729248,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959682220,4.34270124,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959685224,1.77554407,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959685426,14.38953575,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959688241,6.11528596,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959689442,1.77554407,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959691240,46.02,149.05,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751959691441,14.41107922,149.04,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751959691943,6.13110535,149.04,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751959692338,1.77554407,149.04,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751959696345,6.15053134,149.04,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751959696849,1.77554407,149.04,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751959697352,6.16096218,149.04,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751959698349,1.77554407,149.04,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751959705252,1.77554407,149.04,148.99,6.38414407]
["bitfinex-derivatives","SOLF0:USTF0",1751959705444,1.77554407,149.02,148.99,6.38414407]
["bitfinex-derivatives","SOLF0:USTF0",1751959705648,1.77554407,149.02,148.99,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751959706045,1.77554407,149.03,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751959706252,6.14676377,149.03,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751959707947,12.85656377,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959708142,1.77554407,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959715763,1.77554407,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959716057,6.14899742,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959716559,6.14919196,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959726466,14.40298247,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959728069,6.14919196,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959732775,4.37364789,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959732976,6.14919196,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959734676,1.77554407,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959734977,6.14800722,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959739374,14.42632542,149.03,148.96,18.77034497]
["bitfinex-derivatives","SOLF0:USTF0",1751959739576,1.77554576,148.99,148.95,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959739780,1.77554576,149.0,148.96,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959740079,1.77554576,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959740279,6.14766664,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959740480,4.37212088,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959740678,6.14766664,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959741380,4.37212088,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959741579,52.6298,149.03,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959741778,1.77554576,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959741980,14.42371175,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959742383,12.64816599,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959742579,1.77554576,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959748885,6.12818048,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959749185,1.77554576,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959750488,6.12846795,149.01,148.93,23.37884497]
["bitfinex-derivatives","SOLF0:USTF0",1751959750689,1.77554576,148.97,148.93,6.38404576]
["bitfinex-derivatives","SOLF0:USTF0",1751959750881,1.77554576,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751959751083,1.77554576,148.97,148.93,6.38404576]
["bitfinex-derivatives","SOLF0:USTF0",1751959751488,1.77554576,148.98,148.95,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959751685,1.77554576,148.96,148.93,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751959751989,1.77554576,148.97,148.93,6.38404576]
["bitfinex-derivatives","SOLF0:USTF0",1751959752197,6.7111,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751959752390,14.37271682,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751959752595,1.77554576,148.98,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751959753396,1.77554576,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751959753594,1.77554576,148.98,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751959754496,1.77554576,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751959754698,1.77554576,148.98,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751959756198,6.7111,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751959756500,1.77554576,148.98,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751959758899,1.77554576,148.99,148.95,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959759100,1.77554576,148.99,148.94,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959759300,1.77554576,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751959759500,1.77554576,148.99,148.95,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959759697,1.77554576,148.98,148.94,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959759898,1.77554576,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751959763107,1.77554576,148.99,148.96,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959763601,1.77554576,149.0,148.96,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959764700,1.77554576,149.0,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959771205,52.6301,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751959771406,1.77554576,149.01,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751959772602,1.77554576,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959772806,47.69554576,149.03,148.99,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959773199,47.69554576,149.03,148.99,4.17374576]
["bitfinex-derivatives","SOLF0:USTF0",1751959773605,47.69554576,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959775006,47.69554576,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959775311,1.77554576,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959777315,1.77554576,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751959777511,1.77554576,149.01,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751959778810,1.77554576,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959779011,1.77554576,149.0,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1751959780005,1.77554576,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959783212,45.92,149.03,148.97,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959783413,1.77554576,149.01,148.97,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959783713,1.77554576,149.01,149.0,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751959791809,1.77554576,149.01,148.97,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959792004,1.77554576,149.02,148.98,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959792415,1.77554576,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959792615,14.64219038,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959793616,1.77554576,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959796516,47.69554576,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959797318,47.69554576,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959802917,47.69554576,149.03,148.98,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959803118,1.77554576,149.01,148.97,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959803922,1.77554576,149.0,148.97,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959804126,1.77554576,149.0,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751959805316,47.69554576,149.03,148.99,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959805524,4.43220786,149.02,148.99,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959805721,47.69554576,149.03,148.99,1.77554576]
["bitfinex-derivatives","SOLF0:USTF0",1751959805921,45.92,149.03,148.99,1.77446634]
["bitfinex-derivatives","SOLF0:USTF0",1751959806121,45.92,149.03,149.02,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751959806323,47.65446634,149.06,149.01,1.77446634]
["bitfinex-derivatives","SOLF0:USTF0",1751959806524,47.65446634,149.06,149.02,1.77446634]
["bitfinex-derivatives","SOLF0:USTF0",1751959806921,4.43385757,149.05,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751959807322,47.65446634,149.06,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751959808425,47.65381248,149.06,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751959809426,1.77381248,149.05,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751959810722,1.77381248,149.04,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751959810922,6.19404349,149.03,149.0,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751959811117,1.77381248,149.03,149.0,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751959811536,1.77381248,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959812224,1.77381248,149.02,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751959816527,1.77381248,149.02,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1751959816833,1.77381248,149.02,148.98,4.17711248]
["bitfinex-derivatives","SOLF0:USTF0",1751959817833,1.77381248,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959827637,1.77381248,149.03,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751959829739,6.21977556,149.03,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751959830440,1.77381248,149.03,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751959831241,6.21994986,149.03,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751959831940,6.22014514,149.03,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751959835545,14.70130242,149.03,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1751959835754,19.04562008,149.03,148.98,6.51371248]
["bitfinex-derivatives","SOLF0:USTF0",1751959836046,19.04562008,149.02,148.98,6.51371248]
["bitfinex-derivatives","SOLF0:USTF0",1751959836245,4.44633266,149.01,149.0,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959836646,1.77381248,149.02,149.0,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959837852,1.77381248,149.01,149.0,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959838556,1.77381248,149.01,148.95,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751959838849,1.77381248,148.97,148.93,6.49931248]
["bitfinex-derivatives","SOLF0:USTF0",1751959839149,1.77381248,148.96,148.93,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751959839653,1.77381248,148.96,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751959839852,1.77381248,148.95,148.94,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751959841555,6.7122,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751959841753,1.77381248,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751959843956,1.77381248,148.97,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751959844457,45.84,149.01,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751959844654,1.77381248,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751959845047,1.77381248,148.98,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751959855465,6.7113,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751959855765,1.77381248,148.98,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751959866470,1.77381248,148.98,148.93,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751959866676,1.77381248,148.97,148.93,6.49931248]
["bitfinex-derivatives","SOLF0:USTF0",1751959869377,1.77381248,148.97,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751959870277,1.77381248,148.96,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751959873380,1.77381248,148.97,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751959884284,6.712,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751959884483,1.77381248,148.97,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1751959890093,1.77381248,148.97,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751959890283,1.77381248,148.96,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1751959890689,1.77381248,148.96,148.9,63.16790281]
["bitfinex-derivatives","SOLF0:USTF0",1751959890889,1.77381248,148.93,148.89,1.77381248]
["bitfinex-derivatives","SOLF0:USTF0",1751959891685,1.77381248,148.94,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1751959891889,47.59381248,148.96,148.92,1.77381248]
["bitfinex-derivatives","SOLF0:USTF0",1751959892188,45.82,148.96,148.93,1.77381248]
["bitfinex-derivatives","SOLF0:USTF0",1751959892892,45.82,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751959893191,1.77381248,148.99,148.95,1.77381248]
["bitfinex-derivatives","SOLF0:USTF0",1751959893491,8.63926283,148.98,148.95,1.77381248]
["bitfinex-derivatives","SOLF0:USTF0",1751959893691,4.35836017,148.97,148.96,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751959894499,4.35836017,148.97,148.95,1.77381248]
["bitfinex-derivatives","SOLF0:USTF0",1751959894500,1.77381248,148.99,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751959894693,1.77381248,148.98,148.95,1.77381248]
["bitfinex-derivatives","SOLF0:USTF0",1751959895198,1.77381248,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751959895398,6.1337356,148.99,148.91,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751959895596,1.77381248,148.99,148.95,1.77381248]
["bitfinex-derivatives","SOLF0:USTF0",1751959895794,1.77381248,148.99,148.97,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751959895989,1.77381248,148.99,148.95,1.77381248]
["bitfinex-derivatives","SOLF0:USTF0",1751959897499,1.77381248,148.99,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1751959899896,1.77381248,148.99,148.96,1.77381248]
["bitfinex-derivatives","SOLF0:USTF0",1751959899897,47.59381248,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959900095,58.61281262,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959900296,45.82,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1751959904694,1.77381248,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959904899,18.91279669,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959907312,14.60257523,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959912304,6.16645947,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959915408,6.18479211,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959916709,4.41097963,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751959916904,45.82,149.04,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751959917106,1e-08,149.04,149.03,8.48351248]
["bitfinex-derivatives","SOLF0:USTF0",1751959917312,9.37182086,149.08,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751959917313,193.26,149.07,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751959917502,8.43045726,149.07,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751959917708,47.57381248,149.08,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751959917709,240.83381248,149.08,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751959918007,1.77381248,149.07,149.03,1.77381248]
["bitfinex-derivatives","SOLF0:USTF0",1751959918511,1.77381248,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751959920309,1.77381248,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751959920811,248.53872256,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751959923311,55.27872256,149.08,149.01,2.77122256]
["bitfinex-derivatives","SOLF0:USTF0",1751959923510,193.2,149.07,149.01,2.77122256]
["bitfinex-derivatives","SOLF0:USTF0",1751959924010,193.2,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751959926618,193.2,149.07,149.06,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751959927217,45.8,149.08,149.03,2.77122256]
["bitfinex-derivatives","SOLF0:USTF0",1751959927622,45.8,149.08,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751959929921,9.47732256,149.11,149.04,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751959930121,193.16,149.1,149.04,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751959931021,9.47732256,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751959931221,193.16,149.1,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1751959932525,193.16,149.1,149.04,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751959932722,2.77122256,149.11,149.05,2.77122256]
["bitfinex-derivatives","SOLF0:USTF0",1751959932925,238.9,149.12,149.05,2.77122256]
["bitfinex-derivatives","SOLF0:USTF0",1751959933121,45.76,149.12,149.05,2.77122256]
["bitfinex-derivatives","SOLF0:USTF0",1751959933320,238.9,149.12,149.05,2.77122256]
["bitfinex-derivatives","SOLF0:USTF0",1751959933920,45.76,149.12,149.05,2.77122256]
["bitfinex-derivatives","SOLF0:USTF0",1751959934116,238.88,149.12,149.05,2.77122256]
["bitfinex-derivatives","SOLF0:USTF0",1751959935027,45.76,149.12,149.07,2.77122256]
["bitfinex-derivatives","SOLF0:USTF0",1751959935325,238.88,149.12,149.07,2.77122256]
["bitfinex-derivatives","SOLF0:USTF0",1751959935526,238.88,149.12,149.1,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751959935826,45.76,149.12,149.1,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751959937426,45.76,149.12,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751959941228,2.2784,149.17,149.07,2.77122256]
["bitfinex-derivatives","SOLF0:USTF0",1751959941229,9.47572256,149.15,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751959941430,195.85122256,149.15,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751959941631,193.08,149.15,149.09,2.77122256]
["bitfinex-derivatives","SOLF0:USTF0",1751959941831,45.76,149.16,149.13,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751959942031,238.84,149.16,149.13,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751959942232,238.84,149.16,149.09,2.77122256]
["bitfinex-derivatives","SOLF0:USTF0",1751959942435,238.84,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751959944338,245.544,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751959944837,247.31547477,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751959945638,54.23547477,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751959945838,1.77147477,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751959946038,194.81147477,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751959946539,193.04,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751959946740,194.81147477,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751959946935,1.77147477,149.16,149.13,8.47647477]
["bitfinex-derivatives","SOLF0:USTF0",1751959947138,194.81147477,149.16,149.13,8.47647477]
["bitfinex-derivatives","SOLF0:USTF0",1751959949042,193.04,149.16,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751959949243,194.81147477,149.16,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751959949845,194.81147477,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751959950047,201.51537477,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751959950342,1.77147477,149.15,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751959951745,8.47577477,149.15,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751959951940,1.77147477,149.15,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1751959952344,1.77147477,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1751959952543,1.77147477,149.15,149.11,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959952844,8.47597477,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751959953042,8.47597477,149.15,149.11,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959953546,1.77147477,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751959953842,194.81147477,149.16,149.12,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959954044,199.7439,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751959954246,1.77147477,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751959957042,199.7439,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751959957248,1.77147477,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751959960251,8.47587477,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751959960453,1.77147477,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751959961552,1.77147477,149.14,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751959961952,199.7442,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751959962245,1.77147477,149.14,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751959964757,199.7442,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751959964957,1.77147477,149.14,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751959965854,1.77147477,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751959968652,1.77147477,149.15,149.13,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751959969963,52.4431,149.18,149.13,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959970259,6.29232702,149.17,149.13,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959970459,1.77147477,149.17,149.13,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959970660,1.77147477,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751959970852,1.77147477,149.17,149.13,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959970853,8.47487477,149.17,149.13,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959971052,1.77147477,149.16,149.13,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959971457,1.77147477,149.16,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751959971761,245.3631,149.18,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751959971961,1.77147477,149.16,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751959972761,1.77147477,149.16,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751959973758,1.77147477,149.16,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751959976669,45.74,149.18,149.15,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959976964,45.74,149.18,149.16,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959977163,45.7,149.22,149.17,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959977460,1.77147477,149.2,149.17,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959977658,4.53005067,149.19,149.12,18.64377644]
["bitfinex-derivatives","SOLF0:USTF0",1751959977859,1.77147477,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751959978064,10.79325123,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751959978367,9.02177646,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751959978565,1.77147477,149.21,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751959979058,47.47147477,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751959979659,47.47147477,149.22,149.18,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959980166,45.7,149.22,149.19,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959980662,45.7,149.26,149.21,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959980966,45.7,149.26,149.22,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959980967,47.47147477,149.26,149.22,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959981267,1.77147477,149.23,149.19,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959981465,1.77147477,149.22,149.19,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959981859,1.77147477,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751959982264,1.77147477,149.23,149.19,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959983166,1.77147477,149.24,149.2,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959984670,6.7,149.25,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751959984862,1.77147477,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751959985260,8.47177477,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751959986168,1.77147477,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751959986862,1.77147477,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751959987262,1.77147477,149.23,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751959990867,6.7003,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751959991073,1.77147477,149.23,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751959991469,8.47217477,149.23,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751959991967,6.7012,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751959992268,1.77147477,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751959992670,45.7,149.26,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751959992869,1.77147477,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751959993171,8.47197477,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751959993672,1.77147477,149.23,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751959994670,2.2964,149.28,149.22,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959994873,2.2964,149.28,149.27,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959995073,47.43147477,149.31,149.27,1.77147477]
["bitfinex-derivatives","SOLF0:USTF0",1751959995969,54.12887477,149.31,149.27,8.47017477]
["bitfinex-derivatives","SOLF0:USTF0",1751959996172,1.77147477,149.3,149.27,8.47017477]
["bitfinex-derivatives","SOLF0:USTF0",1751959996467,1.77147477,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751959996868,45.66,149.31,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751959997071,45.66,149.31,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751959997464,45.66,149.31,149.25,2.76260651]
["bitfinex-derivatives","SOLF0:USTF0",1751959998772,6.6976,149.3,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751959999276,6.6976,149.3,149.25,2.76260651]
["bitfinex-derivatives","SOLF0:USTF0",1751959999277,6.6981,149.29,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751959999674,6.6981,149.29,149.23,2.76260651]
["bitfinex-derivatives","SOLF0:USTF0",1751959999874,6.6981,149.29,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751960005976,6.6981,149.29,149.24,2.76260651]
["bitfinex-derivatives","SOLF0:USTF0",1751960005977,52.3573,149.31,149.24,2.76260651]
["bitfinex-derivatives","SOLF0:USTF0",1751960006581,52.3573,149.31,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751960009292,6.6976,149.3,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751960009790,6.698,149.29,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751960010084,48.42260651,149.31,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751960010489,6.6978,149.3,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751960011486,6.6978,149.3,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751960011893,55.12000651,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751960012280,6.6978,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960013490,6.6978,149.3,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751960016795,8.46658369,149.29,149.26,1.76828369]
["bitfinex-derivatives","SOLF0:USTF0",1751960017287,8.46658369,149.29,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751960017288,1.76828369,149.29,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751960020296,6.6978,149.3,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751960020792,1.76828369,149.29,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751960021986,8.46638369,149.29,149.25,1.76828369]
["bitfinex-derivatives","SOLF0:USTF0",1751960022186,1.76828369,149.29,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751960022695,8.46678369,149.28,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751960022891,1.76828369,149.27,149.22,1.76828369]
["bitfinex-derivatives","SOLF0:USTF0",1751960023095,1.76828369,149.26,149.22,1.76828369]
["bitfinex-derivatives","SOLF0:USTF0",1751960023391,8.46788369,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751960024495,8.46788369,149.26,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751960025789,1.76828369,149.26,149.22,1.76828369]
["bitfinex-derivatives","SOLF0:USTF0",1751960026892,1.76828369,149.26,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1751960028298,6.6991,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751960028597,8.46738369,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751960029601,1.76828369,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751960030603,8.46718369,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751960033402,1.76828369,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751960034100,4.51460349,149.26,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751960036905,1.76828369,149.27,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751960037102,1.76828369,149.27,149.23,1.76828369]
["bitfinex-derivatives","SOLF0:USTF0",1751960037605,1.76828369,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960039406,6.6989,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960039604,1.76828369,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960042002,6.6982,149.29,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751960042206,1.76828369,149.28,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751960044609,1.76828369,149.28,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751960044811,8.46678369,149.28,149.24,6.21838369]
["bitfinex-derivatives","SOLF0:USTF0",1751960045409,8.46678369,149.28,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751960047310,1.76828369,149.27,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751960048610,6.6983,149.29,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751960048810,1.76828369,149.28,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751960049913,1.76828369,149.28,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751960050211,1.76828369,149.27,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751960051313,6.6983,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960051610,1.76828369,149.28,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960052914,6.6978,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960053215,1.76828369,149.29,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751960054215,1.76828369,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960056217,1.76828369,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751960060724,52.3572,149.31,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751960060922,1.76828369,149.3,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751960062522,1.76828369,149.3,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751960063121,1.76828369,149.29,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751960065223,52.3572,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751960065422,1.76828369,149.29,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751960073732,52.3572,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751960073937,1.76828369,149.29,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751960076137,8.46628369,149.29,149.24,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751960076338,1.76828369,149.26,149.24,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751960077538,1.76828369,149.26,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751960078632,6.6987,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751960078938,1.76828369,149.27,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751960082846,6.6982,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751960083045,1.76828369,149.27,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751960083249,1.76906462,149.27,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751960087852,1.76906462,149.28,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751960098755,6.6978,149.3,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751960098956,1.76906462,149.28,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751960099156,6.6978,149.3,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751960099457,1.76906462,149.29,149.24,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751960100158,45.66,149.31,149.24,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751960100357,1.76906462,149.28,149.24,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751960100859,1.76906462,149.28,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751960101555,52.2778,149.3,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751960101760,1.76906462,149.29,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751960102060,47.34906462,149.3,149.25,1.76906462]
["bitfinex-derivatives","SOLF0:USTF0",1751960102356,47.34906462,149.3,149.26,1.76906462]
["bitfinex-derivatives","SOLF0:USTF0",1751960102551,45.58,149.3,149.26,1.76906462]
["bitfinex-derivatives","SOLF0:USTF0",1751960102751,45.58,149.3,149.27,1.76906462]
["bitfinex-derivatives","SOLF0:USTF0",1751960102956,45.58,149.34,149.24,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751960103152,4.55293435,149.33,149.28,1.76765265]
["bitfinex-derivatives","SOLF0:USTF0",1751960103356,1.76765265,149.31,149.27,1.76765265]
["bitfinex-derivatives","SOLF0:USTF0",1751960103562,1.76765265,149.31,149.28,1.76765265]
["bitfinex-derivatives","SOLF0:USTF0",1751960103766,1.76765265,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751960104564,52.276,149.34,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751960104766,1.76765265,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751960105161,1.76765265,149.31,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751960105460,1.76765265,149.3,149.26,1.76765265]
["bitfinex-derivatives","SOLF0:USTF0",1751960105660,1.76765265,149.3,149.28,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751960106465,1.76765265,149.3,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751960106765,1.76765265,149.3,149.26,1.76765265]
["bitfinex-derivatives","SOLF0:USTF0",1751960106966,1.76765265,149.27,149.24,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751960107565,1.76765265,149.26,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751960108172,6.6985,149.28,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751960108368,1.76765265,149.26,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751960109969,1.76765265,149.27,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751960110170,6.52504933,149.27,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751960111171,6.52504933,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960111372,4.75834226,149.26,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960112373,4.75877279,149.26,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751960112878,6.52642544,149.26,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751960113379,6.52622007,149.26,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751960115578,4.75856742,149.26,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751960115874,1.76765265,149.27,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751960116076,6.50275555,149.27,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751960117072,4.7351029,149.27,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751960118974,47.30765265,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751960119176,52.03062633,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751960123284,52.03062633,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960123477,4.72297368,149.28,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960126482,6.49062633,149.28,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960128382,6.52479455,149.28,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960130281,4.7571419,149.28,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960136294,9.3727784,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960136488,14.634984,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960137595,14.634984,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751960137793,12.86775243,149.33,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751960138295,4.52325475,149.33,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751960138486,1.76706217,149.35,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751960138685,4.52268087,149.34,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751960139390,6.28974304,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751960139589,1.76706217,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751960142294,6.6951,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960142489,1.76706217,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960148303,6.41857769,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960149203,6.41857769,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751960149502,1.76706217,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751960151005,1.76706217,149.33,149.28,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751960151201,45.52,149.37,149.25,1.76706217]
["bitfinex-derivatives","SOLF0:USTF0",1751960151202,1.76706217,149.29,149.25,1.76706217]
["bitfinex-derivatives","SOLF0:USTF0",1751960151402,1.76706217,149.28,149.24,1.76706217]
["bitfinex-derivatives","SOLF0:USTF0",1751960151808,1.76706217,149.28,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751960152205,1.76706217,149.28,149.24,1.76706217]
["bitfinex-derivatives","SOLF0:USTF0",1751960153009,1.76706217,149.28,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751960162909,45.52,149.31,149.27,1.76706217]
["bitfinex-derivatives","SOLF0:USTF0",1751960163216,45.52,149.31,149.29,1.76706217]
["bitfinex-derivatives","SOLF0:USTF0",1751960164220,45.52,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751960167619,50.15897357,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751960169221,51.92603574,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751960169420,47.28706217,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751960169621,1.76706217,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751960171225,6.39033111,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751960175432,4.62326894,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751960177735,45.52,149.34,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751960177736,1.76706217,149.32,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751960177935,6.41687661,149.32,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751960179233,4.64981444,149.32,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751960179432,6.41687661,149.32,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751960188538,4.64981444,149.32,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751960195741,4.64981444,149.32,149.31,8.46416217]
["bitfinex-derivatives","SOLF0:USTF0",1751960195939,45.52,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960196244,50.17483309,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960198342,50.17288571,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960202245,4.65288571,149.34,149.33,8.46326217]
["bitfinex-derivatives","SOLF0:USTF0",1751960202446,1.76706217,149.36,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751960202646,10.95512931,149.36,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751960203147,6.39370793,149.36,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751960203748,4.62664576,149.36,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751960204047,6.39370793,149.36,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751960204242,4.62664576,149.35,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1751960206549,6.39370793,149.35,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751960206749,6.39370793,149.34,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751960207145,6.40356283,149.34,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751960207640,6.40356283,149.34,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751960207844,6.4046612,149.33,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751960208444,4.63759903,149.33,149.28,6.26476217]
["bitfinex-derivatives","SOLF0:USTF0",1751960208645,4.63759903,149.32,149.28,6.26476217]
["bitfinex-derivatives","SOLF0:USTF0",1751960208947,1.76706217,149.33,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751960209147,6.39298437,149.33,149.32,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1751960211750,1.76706217,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960211950,6.39333365,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960213856,4.62627148,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960214254,6.39333365,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960214449,4.62627148,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960214645,6.39333365,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960215653,6.39333365,149.34,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751960215854,4.61457001,149.33,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751960217159,6.38163218,149.33,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751960221961,4.61457001,149.33,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751960226764,1.76706217,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960226966,6.3828811,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960231375,10.81653612,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960231572,9.04947395,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960231772,6.38247496,149.34,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751960231975,10.81579641,149.34,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751960232171,6.38247496,149.33,149.29,1.76665603]
["bitfinex-derivatives","SOLF0:USTF0",1751960232374,4.61581893,149.32,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751960232565,6.38247496,149.32,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751960232971,4.61581893,149.32,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751960233278,6.38247496,149.32,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751960235374,13.07947496,149.32,149.28,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751960235675,1.76665603,149.3,149.26,1.76665603]
["bitfinex-derivatives","SOLF0:USTF0",1751960235874,1.76665603,149.29,149.25,1.76665603]
["bitfinex-derivatives","SOLF0:USTF0",1751960237179,1.76665603,149.29,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751960237374,6.41428339,149.29,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751960241083,1.76665603,149.29,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751960248286,6.34836433,149.29,149.24,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751960248490,1.76665603,149.27,149.24,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751960248686,1.76665603,149.27,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751960250290,1.76665603,149.28,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751960270111,45.5,149.3,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751960270306,1.76665603,149.29,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751960273115,6.28940519,149.29,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751960273512,6.30097043,149.29,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751960274513,4.5343144,149.29,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751960274713,6.30097043,149.29,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751960277116,6.30097043,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960277313,1.76665603,149.28,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960279117,6.30774734,149.28,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960279617,6.30864588,149.28,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960284223,6.31064153,149.28,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960289828,6.31064153,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751960290026,1.76665603,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751960291229,1.76665603,149.28,149.24,3.97715603]
["bitfinex-derivatives","SOLF0:USTF0",1751960291633,8.46515603,149.28,149.23,22.80207402]
["bitfinex-derivatives","SOLF0:USTF0",1751960291930,8.46515603,149.28,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751960292130,8.46515603,149.28,149.23,4.01105603]
["bitfinex-derivatives","SOLF0:USTF0",1751960292527,4.52949359,149.27,149.23,4.01105603]
["bitfinex-derivatives","SOLF0:USTF0",1751960292727,8.46515603,149.28,149.23,4.01105603]
["bitfinex-derivatives","SOLF0:USTF0",1751960292929,6.29586225,149.27,149.23,4.01105603]
["bitfinex-derivatives","SOLF0:USTF0",1751960293129,1.76665603,149.27,149.23,4.01105603]
["bitfinex-derivatives","SOLF0:USTF0",1751960293333,8.46555603,149.27,149.23,4.01105603]
["bitfinex-derivatives","SOLF0:USTF0",1751960293529,1.76665603,149.24,149.21,20.55767402]
["bitfinex-derivatives","SOLF0:USTF0",1751960293733,1.76665603,149.24,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960293934,6.29534384,149.24,149.2,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751960294128,1.76665603,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960294328,1.76665603,149.24,149.2,4.01985603]
["bitfinex-derivatives","SOLF0:USTF0",1751960294732,1.76665603,149.24,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751960295024,1.76665603,149.24,149.2,4.01985603]
["bitfinex-derivatives","SOLF0:USTF0",1751960295232,1.76665603,149.22,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751960295426,1.76665603,149.22,149.19,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751960295630,45.48,149.25,149.16,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751960295631,1.76665603,149.2,149.16,1.76665603]
["bitfinex-derivatives","SOLF0:USTF0",1751960296635,1.76665603,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751960298239,1.76665603,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751960299541,1.76665603,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751960300033,8.46875603,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751960300235,1.76665603,149.19,149.15,4.06135603]
["bitfinex-derivatives","SOLF0:USTF0",1751960300431,1.76665603,149.18,149.15,4.06135603]
["bitfinex-derivatives","SOLF0:USTF0",1751960300632,1.76665603,149.18,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960300833,1.76665603,149.18,149.14,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751960301032,1.76665603,149.17,149.14,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751960301436,1.76665603,149.17,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751960302737,1.76665603,149.17,149.11,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751960303039,1.76665603,149.14,149.11,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751960303230,1.76665603,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1751960304541,1.76665603,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751960304945,1.76665603,149.13,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1751960306341,1.76665603,149.13,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751960307145,1.76665603,149.13,149.09,4.12845603]
["bitfinex-derivatives","SOLF0:USTF0",1751960307146,45.5,149.15,149.12,1.76665603]
["bitfinex-derivatives","SOLF0:USTF0",1751960307444,45.5,149.15,149.13,1.76665603]
["bitfinex-derivatives","SOLF0:USTF0",1751960307747,45.5,149.15,149.14,1.76665603]
["bitfinex-derivatives","SOLF0:USTF0",1751960307942,1.76665603,149.18,149.14,1.76665603]
["bitfinex-derivatives","SOLF0:USTF0",1751960308150,1.76665603,149.18,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751960308650,1.76665603,149.17,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751960308849,54.97015515,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751960309250,48.26745515,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751960309547,48.26745515,149.19,149.14,2.76745515]
["bitfinex-derivatives","SOLF0:USTF0",1751960309548,45.5,149.19,149.14,2.76745515]
["bitfinex-derivatives","SOLF0:USTF0",1751960310450,48.26745515,149.19,149.11,2.76745515]
["bitfinex-derivatives","SOLF0:USTF0",1751960311446,6.7033,149.18,149.11,2.76745515]
["bitfinex-derivatives","SOLF0:USTF0",1751960312653,6.7033,149.18,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751960313451,6.7033,149.18,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1751960314554,6.7033,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751960316153,6.7035,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751960318750,6.7035,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1751960321057,6.7035,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751960321849,48.26745515,149.19,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751960322156,45.5,149.19,149.13,2.76745515]
["bitfinex-derivatives","SOLF0:USTF0",1751960322356,45.5,149.19,149.14,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751960323856,45.5,149.19,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751960328358,45.5,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751960330458,52.4409,149.23,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960332163,45.74,149.23,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751960333060,52.4408,149.23,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751960335461,4.781728,149.22,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751960338068,4.781728,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751960338364,52.4408,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751960338563,4.82621152,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751960338765,4.82621152,149.21,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751960339267,4.84826651,149.21,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751960342367,8.47123548,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751960343567,8.47173548,149.21,149.16,1.77003548]
["bitfinex-derivatives","SOLF0:USTF0",1751960343765,1.77003548,149.2,149.16,1.77003548]
["bitfinex-derivatives","SOLF0:USTF0",1751960344675,1.77003548,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751960346573,1.77003548,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751960346774,8.47173548,149.21,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751960361286,1.77003548,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751960361486,1.77003548,149.21,149.17,1.77003548]
["bitfinex-derivatives","SOLF0:USTF0",1751960361686,1.77003548,149.2,149.18,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751960361889,1.77003548,149.2,149.14,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751960361890,6.49930666,149.19,149.14,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751960362088,1.77003548,149.17,149.14,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751960362287,1.77003548,149.17,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751960366387,6.7032,149.18,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751960366590,8.47353548,149.17,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751960368189,1.77003548,149.17,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1751960371197,6.45136932,149.16,149.11,1.77003548]
["bitfinex-derivatives","SOLF0:USTF0",1751960371396,1.77003548,149.15,149.11,1.77003548]
["bitfinex-derivatives","SOLF0:USTF0",1751960371893,1.77003548,149.15,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751960372097,8.47393548,149.16,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751960372494,1.77003548,149.15,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751960373598,8.47393548,149.16,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1751960374598,45.64,149.18,149.15,1.77003548]
["bitfinex-derivatives","SOLF0:USTF0",1751960375298,45.64,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960375496,50.31952145,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960376601,52.08955693,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960376801,45.64,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960381304,50.33212539,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960383201,45.64,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960383400,50.33254264,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960384304,45.64,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960384696,8.47263548,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960389308,8.47263548,149.19,149.16,8.47373548]
["bitfinex-derivatives","SOLF0:USTF0",1751960390609,6.7032,149.18,149.16,8.47373548]
["bitfinex-derivatives","SOLF0:USTF0",1751960391503,8.47263548,149.19,149.16,8.47373548]
["bitfinex-derivatives","SOLF0:USTF0",1751960392005,8.47263548,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751960392206,4.70834101,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751960392406,8.47263548,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751960392608,4.70834101,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751960392906,8.47263548,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751960393107,4.70834101,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751960393303,8.47263548,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751960393511,4.70853653,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751960393710,8.47263548,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751960393912,8.47263548,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960394207,4.69618998,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960394711,4.69618998,149.18,149.17,8.47343548]
["bitfinex-derivatives","SOLF0:USTF0",1751960394911,47.33003548,149.21,149.17,1.77003548]
["bitfinex-derivatives","SOLF0:USTF0",1751960395214,17.38092517,149.2,149.16,1.77003548]
["bitfinex-derivatives","SOLF0:USTF0",1751960395506,9.145378,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960395809,4.69650074,149.18,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960396311,6.7023,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960396511,9.14694057,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960396705,6.7023,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960396905,9.14694057,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960397112,6.7023,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960397316,9.14769063,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960397611,8.47233548,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960397805,9.14769063,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960398006,8.47233548,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960398213,9.14878583,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960398513,8.47233548,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960398812,9.14984157,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960399004,8.47233548,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960399211,9.150204,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960399411,8.47233548,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960399610,9.15105562,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960399814,1.77003548,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960400010,9.15105562,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960400213,8.47233548,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960400511,9.15203895,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960400707,8.47233548,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960400911,9.15400326,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960401113,8.47233548,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960401312,9.15585293,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960401506,4.70161641,149.18,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960405211,9.15972618,149.18,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960405407,4.70161641,149.18,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960405610,9.15985577,149.18,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960405912,4.70161641,149.18,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960406110,9.15985577,149.18,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960410209,9.16612636,149.18,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960416521,9.16612636,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751960416816,8.47273548,149.19,149.15,1.77003548]
["bitfinex-derivatives","SOLF0:USTF0",1751960417017,9.19588411,149.18,149.15,1.77003548]
["bitfinex-derivatives","SOLF0:USTF0",1751960417219,8.47273548,149.19,149.15,1.77003548]
["bitfinex-derivatives","SOLF0:USTF0",1751960417419,9.19825682,149.18,149.15,1.77003548]
["bitfinex-derivatives","SOLF0:USTF0",1751960417617,8.47273548,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960417813,9.19825038,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960428727,9.20574538,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960432126,9.2052745,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960435029,9.21598233,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960440030,45.56,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751960440231,45.56,149.21,149.2,8.47174332]
["bitfinex-derivatives","SOLF0:USTF0",1751960440432,1.76964332,149.24,149.2,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960440633,8.2537932,149.23,149.2,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960440829,8.47014332,149.24,149.2,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960441032,8.24320994,149.23,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751960441235,1.76964332,149.22,149.16,18.79101799]
["bitfinex-derivatives","SOLF0:USTF0",1751960441439,1.76964332,149.21,149.17,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960441935,8.47144332,149.21,149.17,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960443535,8.47144332,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751960445232,8.47144332,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751960448741,8.47144332,149.21,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751960448944,6.7021,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751960449342,6.7021,149.2,149.17,8.47284332]
["bitfinex-derivatives","SOLF0:USTF0",1751960449539,8.47174332,149.2,149.16,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960449939,8.47174332,149.2,149.15,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751960449940,8.47224332,149.19,149.15,4.09504332]
["bitfinex-derivatives","SOLF0:USTF0",1751960451041,8.47224332,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960451442,1.76964332,149.19,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960452341,8.47194332,149.2,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751960452740,1.76964332,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751960452947,1.76964332,149.22,149.18,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960453236,1.76964332,149.23,149.19,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960453443,8.94919177,149.22,149.19,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960453641,1.76964332,149.23,149.19,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960453840,8.94919563,149.22,149.19,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960454037,1.76964332,149.23,149.19,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960454239,8.94919563,149.22,149.19,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960454540,6.7012,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751960463649,8.47084332,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751960464751,8.47084332,149.22,149.19,8.47194332]
["bitfinex-derivatives","SOLF0:USTF0",1751960465050,8.47084332,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751960465448,8.47174332,149.2,149.16,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960465849,8.47174332,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751960466251,8.47174332,149.2,149.16,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960466755,8.47174332,149.2,149.17,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960467654,8.47174332,149.2,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751960467855,1.76964332,149.2,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751960468252,1.76964332,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751960469656,6.7021,149.2,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1751960473861,8.47174332,149.2,149.16,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960474264,1.76964332,149.19,149.16,1.76964332]
["bitfinex-derivatives","SOLF0:USTF0",1751960474665,1.76964332,149.19,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751960477465,1.76964332,149.19,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751960477665,8.47174332,149.2,149.18,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1751960479072,8.47174332,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751960481568,6.7028,149.19,149.16,8.47334332]
["bitfinex-derivatives","SOLF0:USTF0",1751960481774,8.47244332,149.19,149.15,4.09504332]
["bitfinex-derivatives","SOLF0:USTF0",1751960484675,8.47244332,149.19,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1751960485273,1.76964332,149.18,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751960485779,1.76964332,149.18,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960486579,8.47244332,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960486880,1.76964332,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960493384,8.47224332,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751960493574,8.47224332,149.19,149.16,8.47324332]
["bitfinex-derivatives","SOLF0:USTF0",1751960494682,6.7026,149.19,149.16,8.47324332]
["bitfinex-derivatives","SOLF0:USTF0",1751960495081,6.7026,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960495883,8.47224332,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960496185,1.76964332,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960499785,8.47194332,149.2,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960499988,4.45384865,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960500284,8.47194332,149.2,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960500487,11.15662133,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960500689,6.7025,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1751960502587,6.7025,149.19,149.16,8.47334332]
["bitfinex-derivatives","SOLF0:USTF0",1751960502888,6.7025,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751960503090,8.47331484,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751960506488,6.7031,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751960507089,8.47391484,149.18,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751960507585,8.47391484,149.18,149.15,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751960509092,8.47391484,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751960509389,8.4741315,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751960514794,1.7710315,149.18,149.16,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751960519201,52.2021,149.2,149.15,4.0964315]
["bitfinex-derivatives","SOLF0:USTF0",1751960519498,8.91957113,149.19,149.16,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960519697,53.9731315,149.2,149.16,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960519901,8.93141835,149.19,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751960520199,53.9731315,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751960520400,8.94443801,149.19,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751960520596,53.9731315,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751960520798,8.9457705,149.19,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751960521093,4.4769102,149.18,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1751960524301,1.7710315,149.22,149.17,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960524602,4.47049096,149.21,149.18,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960524803,1.7710315,149.22,149.18,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960525002,4.47050277,149.21,149.18,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960525201,1.7710315,149.22,149.18,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960525401,4.46896297,149.21,149.18,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960525593,6.7016,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751960528705,8.4726315,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1751960529405,8.4726315,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751960531709,1.7710315,149.22,149.18,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960531911,1.7710315,149.23,149.19,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960532303,6.26104724,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751960532607,1.7710315,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1751960532809,8.4722315,149.22,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751960533912,1.7710315,149.21,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751960535101,1.7710315,149.2,149.17,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960535507,45.5,149.24,149.19,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960535705,4.48891512,149.23,149.2,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960535905,45.5,149.24,149.2,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960536106,4.48898076,149.23,149.22,8.4722315]
["bitfinex-derivatives","SOLF0:USTF0",1751960536309,8.88353695,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960536506,8.88353695,149.23,149.22,8.4722315]
["bitfinex-derivatives","SOLF0:USTF0",1751960537109,45.5,149.24,149.22,8.4722315]
["bitfinex-derivatives","SOLF0:USTF0",1751960537305,45.5,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960539413,45.5,149.24,149.22,8.4722315]
["bitfinex-derivatives","SOLF0:USTF0",1751960543319,47.2710315,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960543515,45.5,149.24,149.22,8.4722315]
["bitfinex-derivatives","SOLF0:USTF0",1751960544714,45.5,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751960546318,9.38769108,149.31,149.23,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960546523,1.7710315,149.28,149.25,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960546717,1.7710315,149.28,149.18,20.99361799]
["bitfinex-derivatives","SOLF0:USTF0",1751960546718,1.7710315,149.28,149.24,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960546913,1.7710315,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960547113,1.7710315,149.28,149.24,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960547310,1.7710315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960547510,8.4704315,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960548320,8.4704315,149.26,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751960548519,6.6994,149.26,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751960549325,1.7710315,149.25,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751960549518,6.6994,149.26,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751960551423,6.6994,149.26,149.23,8.4715315]
["bitfinex-derivatives","SOLF0:USTF0",1751960552024,6.6994,149.26,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751960554327,1.7710315,149.25,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751960554523,6.6994,149.26,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751960555327,1.7710315,149.25,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751960555528,6.6994,149.26,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751960556427,6.6994,149.26,149.23,8.4715315]
["bitfinex-derivatives","SOLF0:USTF0",1751960557328,1.7710315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960557528,6.6994,149.26,149.23,8.4715315]
["bitfinex-derivatives","SOLF0:USTF0",1751960558328,1.7710315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960558529,6.6994,149.26,149.23,8.4715315]
["bitfinex-derivatives","SOLF0:USTF0",1751960558731,6.6999,149.25,149.22,8.4719315]
["bitfinex-derivatives","SOLF0:USTF0",1751960559931,6.7003,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960560124,6.7003,149.24,149.21,8.4724315]
["bitfinex-derivatives","SOLF0:USTF0",1751960560330,6.7003,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960560331,8.4713315,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960560529,6.7003,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960560730,8.4713315,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960561731,8.4713315,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751960561937,1.7710315,149.26,149.21,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960562137,1.7710315,149.26,149.18,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751960562138,1.7710315,149.26,149.22,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960562441,6.699,149.27,149.24,8.4710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960562736,1.7710315,149.28,149.24,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960562937,8.4697315,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960563333,1.7710315,149.26,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960563640,8.4699315,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960564335,1.7710315,149.26,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960564534,8.4699315,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960566339,1.7710315,149.26,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960566542,8.4699315,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960569341,1.7710315,149.26,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960569543,6.6989,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960569544,8.4699315,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960570735,8.4699315,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751960571131,6.6995,149.26,149.18,20.95014843]
["bitfinex-derivatives","SOLF0:USTF0",1751960571335,1.7710315,149.24,149.18,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751960571539,1.7710315,149.24,149.2,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960571840,1.7710315,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751960572040,6.7001,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751960572041,8.4711315,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751960572940,1.7710315,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751960575142,1.7710315,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960576540,8.4718315,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960577943,1.7710315,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960578144,1.7710315,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960578345,45.46,149.25,149.21,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960578643,47.2310315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960579638,53.9308315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960580343,1.7710315,149.24,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960580549,8.4716315,149.24,149.19,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960580746,1.7710315,149.24,149.19,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960581239,1.7710315,149.24,149.2,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960582245,1.7710315,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751960582746,8.4713315,149.24,149.2,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960583344,8.4713315,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751960584249,1.7710315,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751960584950,1.7710315,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751960585952,1.7710315,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751960586852,8.4713315,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751960587252,1.7710315,149.24,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1751960590154,8.4714315,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960592355,8.4714315,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960593457,1.7710315,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960593658,1.7710315,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960596358,1.7710315,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751960596359,8.4718315,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751960596557,1.7710315,149.22,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1751960596757,1.7710315,149.22,149.18,3.9736315]
["bitfinex-derivatives","SOLF0:USTF0",1751960597358,8.4718315,149.23,149.19,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960597554,8.4718315,149.23,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751960598353,1.7710315,149.22,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751960599560,8.4718315,149.23,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751960599751,1.7710315,149.22,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751960601357,6.7005,149.24,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751960601862,1.7710315,149.22,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751960611866,1.7710315,149.23,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751960612369,47.2310315,149.25,149.22,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960612564,45.46,149.25,149.22,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960612764,47.2310315,149.25,149.22,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960612966,53.9309315,149.25,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1751960614168,47.2310315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960614369,47.2310315,149.25,149.22,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960614871,47.2310315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960615668,1.7710315,149.24,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960616068,47.2310315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960617472,1.7710315,149.24,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960617965,53.9308315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960619873,8.4708315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960621673,6.6998,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960621873,1.7710315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960624075,1.7710315,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751960627369,1.7710315,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1751960631078,1.7710315,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751960631288,1.7710315,149.25,149.22,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960631690,1.7710315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960632382,1.7710315,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751960633087,1.7710315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960633686,1.7710315,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751960635282,1.7710315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960637392,6.6994,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960637592,6.31190564,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960637792,1.7710315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960638989,4.48456825,149.24,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960639894,1.7710315,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751960640093,10.79499076,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751960640286,10.79499076,149.25,149.22,1.7710315]
["bitfinex-derivatives","SOLF0:USTF0",1751960640591,1.7710315,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960642086,8.4704315,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960642288,9.0234265,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960642492,6.6994,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960642693,9.02343259,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960642889,8.4704315,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960643088,9.02343259,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960643288,4.48411645,149.24,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751960644800,6.25514795,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751960644994,4.48433143,149.23,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751960645195,6.25536293,149.23,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751960646398,6.25536293,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960646594,1.7710315,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960647098,1.7710315,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960647298,6.25539834,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960648003,4.48436684,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960649093,1.7710315,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751960649299,10.79640799,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751960650094,6.25621611,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751960650400,10.79710536,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751960651800,10.79721764,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751960660510,10.7997628,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751960661609,10.7997628,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751960661812,1.7710315,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751960662110,4.4884043,149.23,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1751960664113,6.2594358,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960664307,1.7710315,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960664715,1.7710315,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960665013,6.25949809,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960670215,4.48846659,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960675319,8.4713315,149.24,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960675520,4.50896524,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960676018,6.27999674,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960676719,4.50896524,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960680319,9.08765254,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960681326,9.08919784,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960684223,9.10121691,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960689923,10.87096774,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960690628,17.571717,149.23,149.19,4.03280009]
["bitfinex-derivatives","SOLF0:USTF0",1751960690829,10.871017,149.22,149.19,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751960691021,1.76980009,149.22,149.19,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1751960691618,1.76980009,149.22,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751960691822,10.87354854,149.22,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751960693127,17.57509003,149.22,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960693321,6.29338798,149.21,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960693520,10.87291112,149.21,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960694428,9.10311103,149.21,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960694629,10.87291112,149.21,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960697424,9.10311103,149.21,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960698030,4.52358789,149.21,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960698629,6.29338798,149.21,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960701134,1.76980009,149.21,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960701328,6.28794148,149.21,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960701932,1.76980009,149.21,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960702131,6.27592431,149.21,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960703430,1.76980009,149.21,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960704337,1.76980009,149.21,149.14,64.14754843]
["bitfinex-derivatives","SOLF0:USTF0",1751960704530,54.83090506,149.26,149.16,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960704531,1.76980009,149.19,149.16,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960704737,1.76980009,149.19,149.15,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960705034,1.76980009,149.19,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751960705235,6.27595847,149.19,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751960705431,1.76980009,149.19,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751960705636,6.27452474,149.19,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751960706836,4.50340782,149.19,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751960707637,1.76980009,149.2,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751960707936,1.76980009,149.2,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1751960708136,1.76980009,149.21,149.17,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960708338,1.76980009,149.21,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751960710735,1.76980009,149.2,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751960712633,1.76980009,149.21,149.18,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960712937,1.76980009,149.22,149.18,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960713540,1.76980009,149.22,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751960715336,1.76980009,149.21,149.14,66.33814843]
["bitfinex-derivatives","SOLF0:USTF0",1751960715539,1.76980009,149.2,149.17,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960715734,1.76980009,149.21,149.17,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960715938,1.76980009,149.21,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751960719745,1.76980009,149.21,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751960719937,1.76980009,149.21,149.17,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960721544,1.76980009,149.21,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751960723241,8.47140009,149.21,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751960725543,1.76980009,149.21,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751960726142,1.76980009,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751960726337,6.23565107,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751960728543,4.46585098,149.21,149.2,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1751960728743,47.14980009,149.23,149.2,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960728938,4.46755549,149.22,149.2,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960729143,47.14980009,149.23,149.2,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960729447,4.46743556,149.22,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1751960731143,4.46743556,149.22,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1751960731340,53.85060009,149.23,149.19,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960731544,4.49570126,149.22,149.19,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960731746,47.14980009,149.23,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960731946,4.49570126,149.22,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960733353,9.05282622,149.22,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1751960736954,45.38,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960737153,58.16256092,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960737654,49.87828594,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960740156,4.49828594,149.23,149.22,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1751960741457,1.76980009,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751960741652,19.10906185,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751960742257,9.05239294,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751960744460,9.05239294,149.25,149.24,8.47010009]
["bitfinex-derivatives","SOLF0:USTF0",1751960747254,4.49578025,149.25,149.24,8.47010009]
["bitfinex-derivatives","SOLF0:USTF0",1751960749661,4.49578025,149.25,149.24,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751960750661,53.84890009,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751960750863,9.16081447,149.26,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751960751261,4.54835896,149.26,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751960753765,45.38,149.27,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751960753968,54.53973032,149.27,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751960757367,49.92769154,149.27,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751960758473,51.69749163,149.27,149.26,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751960760573,51.69749163,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960760777,47.14980009,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960760976,53.84880009,149.27,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751960761178,6.31204871,149.26,149.22,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960761473,1.76980009,149.26,149.22,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960762276,1.76980009,149.26,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751960763177,8.46930009,149.26,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751960763374,1.76980009,149.26,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1751960763574,1.76980009,149.26,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751960763776,47.14980009,149.27,149.24,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960763971,45.38,149.27,149.24,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960764178,743.40791102,149.31,149.26,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960764179,6.6981,149.29,149.26,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960764378,8.46790009,149.29,149.25,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960764778,1.76980009,149.29,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751960765177,980.66791102,149.31,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751960765379,1.76980009,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751960765574,4.52928103,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751960767975,163.49771111,149.31,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751960768175,4.52818758,149.3,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751960769481,163.49771111,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751960769681,168.02461126,149.31,149.3,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751960773777,168.02461126,149.31,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751960774078,163.49771111,149.31,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751960774583,170.19481111,149.31,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751960775682,1.76980009,149.3,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751960777886,1.76980009,149.3,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751960778887,8.46740009,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960779585,8.46740009,149.3,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751960780385,13.04190675,149.29,149.25,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960780587,1.76980009,149.28,149.24,47.10980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960780979,1.76980009,149.28,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751960782384,6.6983,149.29,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751960782581,8.46810009,149.29,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1751960782782,8.46810009,149.29,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751960786083,1.76980009,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751960786287,4.55371319,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751960787082,4.55371319,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960787279,8.46760009,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960787486,4.55431368,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960787684,8.46760009,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960787880,4.55431368,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960788090,8.46760009,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960788387,4.55441294,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960788586,8.46760009,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960788787,4.55472077,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751960789787,4.55472077,149.29,149.26,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960789788,4.55472077,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960789988,8.46760009,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960790187,4.58117385,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960790486,8.46760009,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960790682,4.58156929,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960790884,8.46760009,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960791085,4.58156929,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960791285,8.46760009,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960791584,4.58201198,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960791784,8.46760009,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960791986,6.35181207,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960792185,1.76980009,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960792488,4.58250607,149.28,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1751960797587,4.58250607,149.28,149.27,8.46850009]
["bitfinex-derivatives","SOLF0:USTF0",1751960797787,163.49771111,149.31,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751960797987,4.58475818,149.3,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751960800401,9.10754615,149.3,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751960801199,17.48888243,149.3,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751960802701,4.58475818,149.3,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751960805393,9.10857865,149.3,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751960805599,9.12085626,149.3,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751960806302,17.50778339,149.3,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751960807797,17.50778339,149.3,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751960807999,4.58475818,149.29,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751960808299,9.12423984,149.29,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751960816609,17.51781275,149.29,149.26,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960816908,9.12423984,149.28,149.26,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960817110,4.58475818,149.27,149.26,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960818411,4.58475818,149.27,149.26,8.46920009]
["bitfinex-derivatives","SOLF0:USTF0",1751960820411,8.46780009,149.29,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751960820614,17.53817233,149.28,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751960822013,24.23677233,149.28,149.26,8.46890009]
["bitfinex-derivatives","SOLF0:USTF0",1751960822207,4.60998466,149.27,149.26,8.46890009]
["bitfinex-derivatives","SOLF0:USTF0",1751960822401,4.60998466,149.27,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751960822606,4.60985595,149.27,149.25,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960822911,8.46800009,149.29,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751960823113,17.52524598,149.28,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751960823813,9.13188161,149.28,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751960831524,9.11946239,149.28,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751960833328,4.60985595,149.28,149.27,8.46860009]
["bitfinex-derivatives","SOLF0:USTF0",1751960834226,4.60985595,149.28,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751960843228,123.06531102,149.31,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751960843229,124.83511111,149.31,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751960843429,17.49078877,149.3,149.27,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960843629,9.10725807,149.29,149.27,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960843829,4.59763778,149.28,149.27,8.46870009]
["bitfinex-derivatives","SOLF0:USTF0",1751960846438,116.36791102,149.31,149.27,8.46870009]
["bitfinex-derivatives","SOLF0:USTF0",1751960846439,1.76980009,149.32,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751960846638,12.89142366,149.31,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751960846837,12.89142366,149.3,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751960849543,4.50807257,149.3,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751960851536,14.671579,149.3,149.26,1.76980009]
["bitfinex-derivatives","SOLF0:USTF0",1751960851733,4.50807257,149.29,149.26,1.76829478]
["bitfinex-derivatives","SOLF0:USTF0",1751960851935,8.46609478,149.3,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751960852135,4.53276756,149.29,149.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751960853936,4.53276756,149.29,149.27,8.46689478]
["bitfinex-derivatives","SOLF0:USTF0",1751960854137,8.46609478,149.3,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751960854340,4.53276095,149.29,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751960854637,8.46609478,149.3,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751960857845,8.46609478,149.3,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751960858345,4.54224585,149.29,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751960870262,4.54224585,149.29,149.28,8.46632244]
["bitfinex-derivatives","SOLF0:USTF0",1751960870450,45.32,149.33,149.28,1.76792244]
["bitfinex-derivatives","SOLF0:USTF0",1751960870656,8.96681392,149.32,149.31,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960870955,4.54194299,149.32,149.31,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960871557,4.54194299,149.32,149.31,8.46414117]
["bitfinex-derivatives","SOLF0:USTF0",1751960875565,4.54194299,149.32,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751960875773,4.54194299,149.32,149.31,8.46414117]
["bitfinex-derivatives","SOLF0:USTF0",1751960875971,8.46254117,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751960876170,17.31969075,149.34,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751960876366,4.50078267,149.33,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751960877569,4.50078267,149.33,149.32,8.46364117]
["bitfinex-derivatives","SOLF0:USTF0",1751960878171,45.3,149.37,149.32,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960878373,17.28499863,149.36,149.34,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960878672,4.4980502,149.35,149.34,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960879167,4.4980502,149.35,149.34,8.46284117]
["bitfinex-derivatives","SOLF0:USTF0",1751960879373,4.4980502,149.35,149.34,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751960883568,4.4980502,149.35,149.34,8.46284117]
["bitfinex-derivatives","SOLF0:USTF0",1751960884774,45.3,149.37,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751960884966,49.80602067,149.37,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751960886575,45.3,149.37,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751960886777,49.80391002,149.37,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751960890180,4.50391002,149.37,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751960891277,8.46064117,149.39,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751960891477,14.63556128,149.38,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751960891779,1.76704117,149.38,149.36,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1751960892180,6.6933,149.4,149.35,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960892380,18.99445555,149.39,149.35,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960892676,4.5118381,149.38,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751960893981,1.76704117,149.4,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751960894182,18.98995625,149.4,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751960895392,12.77040292,149.4,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751960895990,4.51014057,149.4,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751960896190,45.28,149.41,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751960896390,58.06462177,149.41,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1751960896689,47.04704117,149.45,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751960896889,12.78108621,149.44,149.41,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960897097,12.78108621,149.43,149.41,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960897296,53.73794117,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751960897595,12.77646782,149.44,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751960897893,8.26194111,149.43,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751960900196,1.76704117,149.44,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751960900392,51.9711,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751960900598,12.82446866,149.44,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751960900898,53.73814117,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751960901094,12.82436295,149.44,149.42,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960901289,45.28,149.45,149.43,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960901597,45.28,149.45,149.43,8.45844117]
["bitfinex-derivatives","SOLF0:USTF0",1751960901795,45.28,149.45,149.43,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960902787,1.76704117,149.47,149.43,8.45854117]
["bitfinex-derivatives","SOLF0:USTF0",1751960902996,4.5642575,149.46,149.43,8.45854117]
["bitfinex-derivatives","SOLF0:USTF0",1751960903190,1.76704117,149.47,149.43,8.45854117]
["bitfinex-derivatives","SOLF0:USTF0",1751960903395,4.56443164,149.46,149.43,8.45854117]
["bitfinex-derivatives","SOLF0:USTF0",1751960903598,1.76704117,149.47,149.43,8.45854117]
["bitfinex-derivatives","SOLF0:USTF0",1751960903897,4.56304838,149.46,149.43,8.45854117]
["bitfinex-derivatives","SOLF0:USTF0",1751960904096,1.76704117,149.47,149.43,8.45854117]
["bitfinex-derivatives","SOLF0:USTF0",1751960904396,4.56326883,149.46,149.43,8.45854117]
["bitfinex-derivatives","SOLF0:USTF0",1751960904597,47.6583,149.49,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960904897,1.76704117,149.47,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960905099,4.56207638,149.46,149.44,8.45814117]
["bitfinex-derivatives","SOLF0:USTF0",1751960905293,8.45714117,149.47,149.44,8.45814117]
["bitfinex-derivatives","SOLF0:USTF0",1751960905493,4.58429631,149.46,149.44,8.45814117]
["bitfinex-derivatives","SOLF0:USTF0",1751960905693,8.45714117,149.47,149.44,8.45814117]
["bitfinex-derivatives","SOLF0:USTF0",1751960905897,4.58429631,149.46,149.44,8.45814117]
["bitfinex-derivatives","SOLF0:USTF0",1751960906096,8.45714117,149.47,149.44,8.45814117]
["bitfinex-derivatives","SOLF0:USTF0",1751960906298,4.58463411,149.46,149.44,8.45814117]
["bitfinex-derivatives","SOLF0:USTF0",1751960906494,8.45714117,149.47,149.44,8.45814117]
["bitfinex-derivatives","SOLF0:USTF0",1751960906697,4.58358735,149.46,149.44,8.45814117]
["bitfinex-derivatives","SOLF0:USTF0",1751960906895,8.45714117,149.47,149.44,8.45814117]
["bitfinex-derivatives","SOLF0:USTF0",1751960907097,4.58358735,149.46,149.44,8.45814117]
["bitfinex-derivatives","SOLF0:USTF0",1751960907401,6.6901,149.47,149.44,8.45814117]
["bitfinex-derivatives","SOLF0:USTF0",1751960907600,4.58309581,149.46,149.44,8.45814117]
["bitfinex-derivatives","SOLF0:USTF0",1751960907796,8.45714117,149.47,149.44,8.45814117]
["bitfinex-derivatives","SOLF0:USTF0",1751960907996,4.58309581,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960908196,8.45714117,149.47,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960908398,4.58281419,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960908591,8.45714117,149.47,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960908798,4.58251275,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960909098,8.45714117,149.47,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960909300,4.58339527,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960909496,8.45714117,149.47,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960909697,4.58273835,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960909896,8.45714117,149.47,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960910095,4.57112165,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960910295,8.45714117,149.47,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960910495,11.26165014,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960910699,6.6904,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960913000,8.45744117,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960914101,6.6904,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960914893,4.58590789,149.45,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960916402,4.58697322,149.45,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960919110,4.57622172,149.45,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751960921409,4.57622172,149.45,149.43,8.45844117]
["bitfinex-derivatives","SOLF0:USTF0",1751960921610,8.45744117,149.46,149.43,8.45844117]
["bitfinex-derivatives","SOLF0:USTF0",1751960921810,4.57845436,149.45,149.43,8.45844117]
["bitfinex-derivatives","SOLF0:USTF0",1751960922008,6.6904,149.46,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751960922208,4.57845436,149.45,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751960924609,6.34549553,149.45,149.39,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1751960924911,1.76704117,149.44,149.41,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960925212,1.76704117,149.44,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751960926112,6.691,149.45,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751960926307,6.6906,149.46,149.43,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960926515,8.45764117,149.46,149.43,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960927116,8.45764117,149.46,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751960929217,6.6909,149.45,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960929519,1.76704117,149.46,149.42,1.76704117]
["bitfinex-derivatives","SOLF0:USTF0",1751960930520,8.45764117,149.46,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751960934518,4.61361773,149.45,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751960934718,8.45764117,149.46,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751960934920,6.6912,149.45,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960935617,6.6913,149.44,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751960935814,8.45834117,149.44,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751960937311,6.6913,149.44,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751960937722,8.45804117,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751960937923,8.45804117,149.45,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751960938424,4.6096014,149.44,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751960938919,8.45804117,149.45,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751960939223,6.6906,149.46,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751960939423,9.13779812,149.45,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751960939626,9.13779812,149.45,149.43,8.45854117]
["bitfinex-derivatives","SOLF0:USTF0",1751960939823,4.59791625,149.44,149.43,8.45854117]
["bitfinex-derivatives","SOLF0:USTF0",1751960940525,4.59791625,149.44,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960940724,4.59791625,149.44,149.43,8.45854117]
["bitfinex-derivatives","SOLF0:USTF0",1751960941326,4.59791625,149.44,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960944432,4.59791625,149.44,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751960944728,4.5871201,149.43,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751960946019,6.6911,149.45,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960946323,9.13523854,149.44,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960946529,4.58783432,149.44,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960948328,9.12330373,149.44,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960951628,17.51918702,149.44,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960951831,17.52120322,149.44,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960953525,9.12531993,149.44,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960953924,4.58932017,149.44,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960954130,9.13788733,149.44,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960954332,4.58932017,149.44,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960957232,4.58932017,149.44,149.43,8.45588699]
["bitfinex-derivatives","SOLF0:USTF0",1751960959931,4.58932017,149.44,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960960130,9.14941492,149.44,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751960960326,9.14941492,149.44,149.43,8.45588699]
["bitfinex-derivatives","SOLF0:USTF0",1751960960532,4.58932017,149.44,149.43,8.45588699]
["bitfinex-derivatives","SOLF0:USTF0",1751960960726,1.76438699,149.48,149.45,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751960960927,17.56511482,149.47,149.45,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751960961232,17.56511482,149.46,149.45,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751960962131,9.16013606,149.46,149.45,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751960967743,9.16013606,149.46,149.45,8.45488699]
["bitfinex-derivatives","SOLF0:USTF0",1751960970348,9.16013606,149.46,149.45,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751960970550,9.16013606,149.46,149.45,8.45488699]
["bitfinex-derivatives","SOLF0:USTF0",1751960970950,9.16960086,149.46,149.45,8.45488699]
["bitfinex-derivatives","SOLF0:USTF0",1751960971349,4.60945152,149.46,149.45,8.45488699]
["bitfinex-derivatives","SOLF0:USTF0",1751960971653,53.71378699,149.49,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751960971846,19.671925,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751960972053,17.63655588,149.47,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751960972855,13.06513793,149.47,149.45,8.45508699]
["bitfinex-derivatives","SOLF0:USTF0",1751960973151,9.22549477,149.46,149.45,8.45508699]
["bitfinex-derivatives","SOLF0:USTF0",1751960973353,4.65415316,149.46,149.45,8.45508699]
["bitfinex-derivatives","SOLF0:USTF0",1751960973854,9.22537842,149.46,149.45,8.45508699]
["bitfinex-derivatives","SOLF0:USTF0",1751960974150,8.45398699,149.48,149.45,8.45508699]
["bitfinex-derivatives","SOLF0:USTF0",1751960974351,8.41980117,149.47,149.45,8.45508699]
["bitfinex-derivatives","SOLF0:USTF0",1751960974552,8.45398699,149.48,149.45,8.45508699]
["bitfinex-derivatives","SOLF0:USTF0",1751960974751,8.41980117,149.47,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751960974952,9.22526028,149.46,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751960975952,4.65403486,149.46,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751960978150,4.65403486,149.46,149.45,8.45508699]
["bitfinex-derivatives","SOLF0:USTF0",1751960979251,4.65403486,149.46,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751960979450,4.65403486,149.46,149.45,8.45508699]
["bitfinex-derivatives","SOLF0:USTF0",1751960980959,53.71348699,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751960981157,9.13537985,149.48,149.46,8.45458699]
["bitfinex-derivatives","SOLF0:USTF0",1751960981451,4.66272656,149.47,149.46,8.45458699]
["bitfinex-derivatives","SOLF0:USTF0",1751960984260,45.26,149.49,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751960984461,4.64862769,149.48,149.47,8.45388699]
["bitfinex-derivatives","SOLF0:USTF0",1751960991564,4.64862769,149.48,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751960997268,4.64862769,149.48,149.47,8.45388699]
["bitfinex-derivatives","SOLF0:USTF0",1751960997768,4.64862769,149.48,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751961000762,8.45358699,149.49,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751961000969,4.6855067,149.48,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751961002059,6.6892,149.49,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751961002264,4.67356219,149.48,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751961014580,9.08180942,149.48,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751961016678,4.67356219,149.48,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751961017173,4.67356219,149.48,149.47,8.45388699]
["bitfinex-derivatives","SOLF0:USTF0",1751961023683,4.67356219,149.48,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751961023886,1.76438699,149.5,149.48,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751961024084,17.34544472,149.49,149.48,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751961030498,17.34544472,149.49,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751961030694,9.0781311,149.48,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751961031395,4.68028118,149.48,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751961034697,4.68028118,149.48,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751961034898,45.26,149.52,149.42,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751961034899,19.11410631,149.47,149.42,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751961035104,4.68028118,149.46,149.43,1.76419477]
["bitfinex-derivatives","SOLF0:USTF0",1751961035404,4.68028118,149.46,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751961035900,1.76419189,149.48,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751961036101,1.76419189,149.47,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751961036304,6.16582242,149.47,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751961037004,6.43414456,149.47,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751961037506,10.81119657,149.47,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751961038004,1.76419189,149.47,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751961038399,10.81119418,149.47,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751961039204,17.31073558,149.47,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751961042107,19.07492747,149.47,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751961047013,19.07492747,149.47,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751961047216,4.66995179,149.46,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751961049111,4.66995179,149.46,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751961049420,4.66995179,149.45,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751961060624,4.66995179,149.45,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751961060820,4.66995179,149.44,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751961062116,8.45459189,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751961062327,4.61466776,149.45,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751961066830,4.61466776,149.45,149.44,8.45529189]
["bitfinex-derivatives","SOLF0:USTF0",1751961067321,45.24,149.47,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961067519,49.80789998,149.47,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961072630,45.24,149.47,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961072832,49.83282678,149.47,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961076028,49.83282678,149.47,149.39,18.68995555]
["bitfinex-derivatives","SOLF0:USTF0",1751961076231,1.76419189,149.45,149.41,1.76419189]
["bitfinex-derivatives","SOLF0:USTF0",1751961076435,1.76419189,149.45,149.38,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751961076436,1.76486917,149.45,149.4,1.76486917]
["bitfinex-derivatives","SOLF0:USTF0",1751961076637,4.60753599,149.44,149.4,1.76486917]
["bitfinex-derivatives","SOLF0:USTF0",1751961076934,4.60753599,149.43,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751961078235,8.45596917,149.45,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751961078437,4.60780266,149.44,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751961080138,8.45596917,149.45,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751961080439,4.58510204,149.44,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751961080634,1.76486917,149.49,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751961080845,17.26509515,149.48,149.45,1.76486917]
["bitfinex-derivatives","SOLF0:USTF0",1751961081137,6.6897,149.48,149.45,1.76486917]
["bitfinex-derivatives","SOLF0:USTF0",1751961081338,1.76486917,149.5,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961081545,21.13296819,149.49,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961081742,4.3960452,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961081937,8.45416917,149.49,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961082132,4.39604521,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961082337,8.45311306,149.49,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961082744,8.45311306,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961083044,6.6893,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961083244,8.45261306,149.5,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961083445,12.67735345,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961083745,8.45261306,149.5,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961083944,4.39566202,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961084140,8.45261306,149.5,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961084349,4.39534625,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961084546,8.45261306,149.5,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961084741,4.39534625,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961084941,8.45261306,149.5,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961085146,4.39534625,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961085341,51.9284,149.51,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751961085641,12.70456092,149.5,149.48,1.76381306]
["bitfinex-derivatives","SOLF0:USTF0",1751961085841,45.24,149.51,149.49,1.76381306]
["bitfinex-derivatives","SOLF0:USTF0",1751961086042,45.24,149.51,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751961086240,49.63493304,149.51,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751961087444,45.24,149.51,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751961091252,6.6871,149.54,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751961091455,4.18735017,149.53,149.51,1.76381306]
["bitfinex-derivatives","SOLF0:USTF0",1751961091652,47.06381306,149.55,149.52,1.76381306]
["bitfinex-derivatives","SOLF0:USTF0",1751961091949,51.9867,149.55,149.52,1.76381306]
["bitfinex-derivatives","SOLF0:USTF0",1751961092153,45.3,149.55,149.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751961092358,45.3,149.55,149.53,1.76381306]
["bitfinex-derivatives","SOLF0:USTF0",1751961092653,4.56068881,149.54,149.53,1.76381306]
["bitfinex-derivatives","SOLF0:USTF0",1751961092952,4.56068881,149.54,149.53,8.45101306]
["bitfinex-derivatives","SOLF0:USTF0",1751961093355,45.3,149.55,149.53,8.45101306]
["bitfinex-derivatives","SOLF0:USTF0",1751961094357,45.3,149.55,149.52,8.45131306]
["bitfinex-derivatives","SOLF0:USTF0",1751961094653,51.9865,149.55,149.52,8.45131306]
["bitfinex-derivatives","SOLF0:USTF0",1751961096451,51.9865,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751961096653,51.9865,149.55,149.52,8.45131306]
["bitfinex-derivatives","SOLF0:USTF0",1751961098456,4.59730172,149.54,149.52,8.45131306]
["bitfinex-derivatives","SOLF0:USTF0",1751961098651,51.9865,149.55,149.52,8.45131306]
["bitfinex-derivatives","SOLF0:USTF0",1751961098954,4.59730172,149.54,149.52,8.45131306]
["bitfinex-derivatives","SOLF0:USTF0",1751961099153,51.9865,149.55,149.52,8.45131306]
["bitfinex-derivatives","SOLF0:USTF0",1751961101565,51.9865,149.55,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751961101759,45.3,149.55,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751961101964,45.3,149.55,149.53,8.45101306]
["bitfinex-derivatives","SOLF0:USTF0",1751961103165,45.3,149.55,149.48,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751961103166,45.3,149.55,149.54,8.45061306]
["bitfinex-derivatives","SOLF0:USTF0",1751961103767,45.3,149.55,149.54,1.76381306]
["bitfinex-derivatives","SOLF0:USTF0",1751961104366,45.3,149.55,149.53,8.45081306]
["bitfinex-derivatives","SOLF0:USTF0",1751961104866,51.9866,149.55,149.53,1.76381306]
["bitfinex-derivatives","SOLF0:USTF0",1751961105261,51.9866,149.55,149.52,1.76381306]
["bitfinex-derivatives","SOLF0:USTF0",1751961105664,51.9866,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751961106564,45.3,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751961107670,45.3,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961108268,45.3,149.59,149.54,1.76214488]
["bitfinex-derivatives","SOLF0:USTF0",1751961108574,4.58047077,149.58,149.55,1.76214488]
["bitfinex-derivatives","SOLF0:USTF0",1751961108766,53.74621528,149.59,149.55,8.44731528]
["bitfinex-derivatives","SOLF0:USTF0",1751961109064,4.58007003,149.58,149.55,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961109271,53.74621528,149.59,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751961109475,4.57946897,149.58,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751961109771,53.74621528,149.59,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751961109967,11.28782429,149.58,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751961110169,6.6851,149.58,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751961110870,51.9848,149.59,149.56,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961111073,47.06141528,149.59,149.56,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961111571,53.74621528,149.59,149.56,8.44711528]
["bitfinex-derivatives","SOLF0:USTF0",1751961112774,51.9848,149.59,149.56,8.44711528]
["bitfinex-derivatives","SOLF0:USTF0",1751961112976,45.3,149.59,149.57,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961113176,45.3,149.59,149.52,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751961113376,45.3,149.59,149.57,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961114377,45.3,149.59,149.57,8.44661528]
["bitfinex-derivatives","SOLF0:USTF0",1751961116871,45.3,149.59,149.58,8.44641528]
["bitfinex-derivatives","SOLF0:USTF0",1751961117479,1.76141528,149.62,149.58,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961117677,4.6433395,149.61,149.58,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961117874,1.76141528,149.62,149.58,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961118074,11.3274395,149.61,149.58,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961118274,6.6841,149.61,149.58,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961118573,1.76141528,149.62,149.58,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961118769,6.6842,149.6,149.58,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961119478,6.6836,149.62,149.59,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961119677,1.76141528,149.62,149.59,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961120079,6.6838,149.61,149.59,8.44571528]
["bitfinex-derivatives","SOLF0:USTF0",1751961120480,6.6837,149.61,149.59,8.44571528]
["bitfinex-derivatives","SOLF0:USTF0",1751961121082,6.6835,149.62,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961121278,4.65489306,149.61,149.6,8.44551528]
["bitfinex-derivatives","SOLF0:USTF0",1751961121676,637.99961016,149.7,149.63,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751961121981,1.76141528,149.67,149.64,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961122183,6.6819,149.65,149.64,1.76141528]
["bitfinex-derivatives","SOLF0:USTF0",1751961122773,11.35159138,149.65,149.63,8.44391528]
["bitfinex-derivatives","SOLF0:USTF0",1751961122974,6.6819,149.65,149.63,8.44391528]
["bitfinex-derivatives","SOLF0:USTF0",1751961123176,3.08436178,149.7,149.55,20.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751961123376,62.7018126,149.69,149.49,20.92935555]
["bitfinex-derivatives","SOLF0:USTF0",1751961123583,1.75872382,149.64,149.57,1.75872382]
["bitfinex-derivatives","SOLF0:USTF0",1751961123782,4.66856725,149.63,149.52,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751961123984,4.71646569,149.62,149.58,1.75872382]
["bitfinex-derivatives","SOLF0:USTF0",1751961124185,45.32,149.63,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751961124485,6.4758788,149.62,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751961124682,1.75872382,149.62,149.57,1.75872382]
["bitfinex-derivatives","SOLF0:USTF0",1751961124881,45.32,149.63,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751961125079,47.07872382,149.63,149.57,1.75872382]
["bitfinex-derivatives","SOLF0:USTF0",1751961125487,47.07872382,149.63,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751961125787,47.07872382,149.63,149.57,1.75872382]
["bitfinex-derivatives","SOLF0:USTF0",1751961126184,47.07872382,149.63,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751961127189,47.07872382,149.63,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751961128888,45.32,149.63,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751961129787,45.32,149.63,149.58,1.75872382]
["bitfinex-derivatives","SOLF0:USTF0",1751961130086,47.07872382,149.63,149.58,1.75872382]
["bitfinex-derivatives","SOLF0:USTF0",1751961130988,47.07872382,149.63,149.54,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751961131286,47.07872382,149.63,149.57,1.75872382]
["bitfinex-derivatives","SOLF0:USTF0",1751961131689,1.75872382,149.61,149.57,1.75872382]
["bitfinex-derivatives","SOLF0:USTF0",1751961132384,1.75872382,149.61,149.56,1.75872382]
["bitfinex-derivatives","SOLF0:USTF0",1751961132586,1.75872382,149.61,149.59,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751961135583,6.6833,149.62,149.53,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751961135584,1.75872382,149.6,149.53,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751961135789,1.75872382,149.57,149.53,1.75872382]
["bitfinex-derivatives","SOLF0:USTF0",1751961136189,1.75872382,149.57,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961136389,47.05872382,149.58,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961136589,47.06174587,149.58,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961137889,1.76174587,149.57,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961138087,47.06174587,149.58,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961140890,1.76174587,149.57,149.52,1.76174587]
["bitfinex-derivatives","SOLF0:USTF0",1751961141087,1.76174587,149.55,149.51,1.76174587]
["bitfinex-derivatives","SOLF0:USTF0",1751961141293,1.76174587,149.56,149.52,1.76174587]
["bitfinex-derivatives","SOLF0:USTF0",1751961141694,1.76174587,149.56,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751961142595,1.76174587,149.56,149.54,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751961142895,9.43898439,149.57,149.54,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751961143190,2.75338439,149.57,149.51,2.75338439]
["bitfinex-derivatives","SOLF0:USTF0",1751961143397,45.32,149.57,149.51,2.75338439]
["bitfinex-derivatives","SOLF0:USTF0",1751961144400,45.32,149.57,149.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751961144590,45.32,149.57,149.5,2.75338439]
["bitfinex-derivatives","SOLF0:USTF0",1751961145596,52.0057,149.57,149.53,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751961145993,45.32,149.56,149.47,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751961146200,2.7538611,149.52,149.44,18.68995555]
["bitfinex-derivatives","SOLF0:USTF0",1751961146399,46.72,149.51,149.42,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751961146601,9.4425611,149.5,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751961147000,2.75601909,149.5,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751961147200,2.75601909,149.5,149.43,2.75601909]
["bitfinex-derivatives","SOLF0:USTF0",1751961148199,9.44471909,149.5,149.43,2.75601909]
["bitfinex-derivatives","SOLF0:USTF0",1751961149204,2.75601909,149.5,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961149403,2.75601909,149.5,149.43,2.75601909]
["bitfinex-derivatives","SOLF0:USTF0",1751961151202,2.75601909,149.5,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961152301,56.16421909,149.51,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961152799,46.72,149.5,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961154401,53.4087,149.5,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751961154602,2.75601909,149.49,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751961156203,9.44511909,149.49,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751961157599,6.6898,149.48,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751961159102,2.75601909,149.49,149.42,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751961159603,9.44531909,149.49,149.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1751961159801,2.75601909,149.49,149.42,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751961160206,6.6895,149.48,149.45,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1751961160406,46.72,149.5,149.42,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751961160601,2.75601909,149.49,149.42,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751961160801,2.75601909,149.49,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751961160802,9.44551909,149.49,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751961161006,9.44551909,149.49,149.42,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751961161500,9.44551909,149.49,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961162307,46.74,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961164506,6.69,149.47,149.42,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751961164807,2.75761673,149.45,149.38,2.75761673]
["bitfinex-derivatives","SOLF0:USTF0",1751961165007,53.4299,149.48,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751961165311,49.49761673,149.47,149.4,2.75761673]
["bitfinex-derivatives","SOLF0:USTF0",1751961165507,46.74,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751961169211,46.74,149.46,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751961169414,46.74,149.46,149.37,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751961169712,2.75761673,149.45,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751961170115,2.3114,149.5,149.38,2.75761673]
["bitfinex-derivatives","SOLF0:USTF0",1751961170411,2.3114,149.5,149.37,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751961170412,9.44781673,149.47,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1751961172113,6.6905,149.46,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751961172508,9.44788964,149.46,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1751961172707,9.44788964,149.46,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751961175110,9.44788964,149.46,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1751961175818,9.44868964,149.44,149.37,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751961176007,2.75738964,149.42,149.37,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751961176315,2.75857006,149.43,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751961176505,2.75857006,149.43,149.37,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751961179617,2.75857006,149.43,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751961180918,2.75857006,149.43,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751961184117,46.76,149.44,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751961184318,49.51857006,149.44,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751961184815,2.75857006,149.46,149.39,2.75857006]
["bitfinex-derivatives","SOLF0:USTF0",1751961185117,49.57857006,149.46,149.39,2.75857006]
["bitfinex-derivatives","SOLF0:USTF0",1751961185319,49.57857006,149.46,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1751961188717,46.82,149.46,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1751961189020,46.82,149.48,149.41,2.75857006]
["bitfinex-derivatives","SOLF0:USTF0",1751961189320,46.82,149.48,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961189619,55.53592921,149.48,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961189818,55.53592921,149.48,149.41,2.75857006]
["bitfinex-derivatives","SOLF0:USTF0",1751961190017,46.82,149.48,149.41,2.75857006]
["bitfinex-derivatives","SOLF0:USTF0",1751961190218,46.82,149.48,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751961190620,46.82,149.48,149.41,2.75857006]
["bitfinex-derivatives","SOLF0:USTF0",1751961192520,46.82,149.48,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751961193120,46.82,149.48,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961193824,46.82,149.48,149.4,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751961194025,2.75857006,149.45,149.4,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751961195520,2.75857006,149.45,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751961196427,2.75857006,149.45,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751961197424,2.75857006,149.45,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1751961197628,2.75857006,149.47,149.4,5.04337006]
["bitfinex-derivatives","SOLF0:USTF0",1751961198228,49.57637088,149.48,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751961200027,49.57637088,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961202029,46.82,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961208532,46.82,149.48,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961208737,46.82,149.48,149.4,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751961209546,46.82,149.48,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751961212539,46.82,149.48,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961214645,49.53618539,149.51,149.44,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961214843,4.37072631,149.5,149.44,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961215043,245.09618539,149.51,149.44,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961215244,4.37049604,149.5,149.44,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961215441,245.09618539,149.51,149.44,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961216343,49.53618539,149.51,149.44,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961216544,49.53618539,149.51,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751961217245,49.53618539,149.51,149.49,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751961217549,49.53618539,149.51,149.44,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961217944,2.75618539,149.51,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751961218848,244.93618539,149.53,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751961219050,244.91618539,149.53,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751961220345,56.22368539,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751961220649,251.60368539,149.53,149.46,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961221043,244.91618539,149.53,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751961221648,251.60358539,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751961221845,251.60358539,149.53,149.46,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961222050,56.22358539,149.53,149.46,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961222251,251.50358539,149.53,149.46,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961223053,251.50358539,149.53,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751961223651,251.50358539,149.53,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751961224149,251.50358539,149.53,149.46,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961224350,251.50358539,149.53,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751961224551,251.50358539,149.53,149.46,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961224752,251.50358539,149.53,149.5,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751961224952,49.53618539,149.53,149.46,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961225143,244.65618539,149.53,149.46,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961225848,49.53618539,149.53,149.46,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961226053,244.65618539,149.53,149.46,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961226754,244.65618539,149.53,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751961227052,49.53618539,149.53,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751961227349,244.57618539,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751961227848,46.78,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751961228056,195.0,149.54,149.5,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961228456,195.0,149.55,149.5,2.75618539]
["bitfinex-derivatives","SOLF0:USTF0",1751961228850,195.0,149.55,149.52,1.76197895]
["bitfinex-derivatives","SOLF0:USTF0",1751961229554,195.0,149.55,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751961230054,194.96,149.55,149.51,1.76197895]
["bitfinex-derivatives","SOLF0:USTF0",1751961230254,48.52197895,149.56,149.51,1.76197895]
["bitfinex-derivatives","SOLF0:USTF0",1751961230455,196.70197895,149.55,149.51,1.76197895]
["bitfinex-derivatives","SOLF0:USTF0",1751961230956,194.94,149.55,149.5,2.75330336]
["bitfinex-derivatives","SOLF0:USTF0",1751961231361,194.94,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751961236661,194.94,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961237358,194.94,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751961237562,194.94,149.55,149.5,2.75330336]
["bitfinex-derivatives","SOLF0:USTF0",1751961238665,194.94,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751961243467,194.94,149.55,149.47,5.15480336]
["bitfinex-derivatives","SOLF0:USTF0",1751961243468,197.69330336,149.55,149.47,5.15480336]
["bitfinex-derivatives","SOLF0:USTF0",1751961243667,2.75330336,149.53,149.47,5.15480336]
["bitfinex-derivatives","SOLF0:USTF0",1751961243867,194.46,149.52,149.47,5.15480336]
["bitfinex-derivatives","SOLF0:USTF0",1751961244072,194.46,149.52,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751961246270,194.46,149.52,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751961246470,2.75330336,149.51,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751961252273,194.46,149.52,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751961256478,194.46,149.52,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751961256879,196.22300503,149.52,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751961257276,194.46,149.52,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751961257474,196.22300503,149.52,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751961257977,196.22300503,149.52,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751961261686,196.22300503,149.52,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751961267889,196.22300503,149.52,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751961270086,196.22300503,149.52,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751961270989,9.33800151,149.57,149.49,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961271188,1.76300503,149.53,149.49,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961271385,1.76300503,149.53,149.46,49.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751961271591,1.76300503,149.53,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751961272494,1.76300503,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751961272692,6.1535512,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751961273594,1.76300503,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751961276095,6.14568715,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751961276393,4.38268212,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751961276597,195.70300503,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961276892,212.78923428,149.55,149.46,81.01688744]
["bitfinex-derivatives","SOLF0:USTF0",1751961277092,14.47327796,149.54,149.5,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961277396,1.76300503,149.54,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751961277593,18.85085983,149.54,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751961279594,18.85085983,149.54,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751961279799,6.14606901,149.53,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751961281101,18.86669145,149.53,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751961281301,6.14606901,149.52,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751961284697,14.46869492,149.52,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751961285101,18.85995079,149.52,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751961285502,25.54795079,149.52,149.46,49.0506]
["bitfinex-derivatives","SOLF0:USTF0",1751961285702,6.14606901,149.51,149.47,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961286001,1.76300503,149.51,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751961286203,12.84947247,149.51,149.47,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961286401,12.84947247,149.51,149.42,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751961286402,1.76300503,149.49,149.45,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961286602,1.76300503,149.49,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751961287995,2.4076,149.53,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751961288199,1.76300503,149.49,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751961289607,1.76300503,149.5,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751961289906,1.76300503,149.5,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751961290106,6.1262089,149.5,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751961291809,1.76300503,149.5,149.49,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751961302713,9.38041198,149.56,149.48,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961302915,1.76300503,149.52,149.49,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961303115,4.35905301,149.51,149.48,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961303311,1.76300503,149.52,149.48,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961303614,1.76300503,149.55,149.51,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961303811,1.76300503,149.56,149.54,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751961306216,632.6252,149.58,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751961306422,18.76537063,149.57,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751961306716,4.33581691,149.56,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751961308018,2.2465,149.62,149.57,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751961308213,1.76300503,149.6,149.56,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961308417,1.76300503,149.61,149.57,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961308616,8.44700503,149.61,149.57,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961308916,8.44700503,149.61,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961309121,8.44700503,149.61,149.57,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961309315,1.76300503,149.61,149.57,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961310011,1.76300503,149.61,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751961310516,8.44670503,149.61,149.59,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751961310716,1.76300503,149.62,149.58,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961310921,1.76300503,149.63,149.59,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961311117,8.44590503,149.63,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751961311315,1.76300503,149.63,149.6,1.76300503]
["bitfinex-derivatives","SOLF0:USTF0",1751961312123,1.76300503,149.63,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751961312822,45.86,149.64,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751961313022,52.5426,149.64,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751961313824,6.6829,149.63,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751961314622,52.5426,149.64,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751961315124,6.6828,149.63,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751961316619,52.5425,149.64,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751961319327,52.5425,149.64,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751961319728,6.6829,149.63,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751961320026,45.86,149.64,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751961320226,45.86,149.64,149.58,2.7504953]
["bitfinex-derivatives","SOLF0:USTF0",1751961320726,45.86,149.64,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751961320930,6.683,149.63,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751961323721,6.683,149.63,149.58,2.7504953]
["bitfinex-derivatives","SOLF0:USTF0",1751961324329,52.5426,149.64,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751961325127,6.6817,149.66,149.6,2.7504953]
["bitfinex-derivatives","SOLF0:USTF0",1751961325631,6.6821,149.65,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751961325930,6.6821,149.65,149.6,2.7504953]
["bitfinex-derivatives","SOLF0:USTF0",1751961326233,6.6826,149.64,149.6,2.7504953]
["bitfinex-derivatives","SOLF0:USTF0",1751961326427,2.7504953,149.66,149.58,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751961326726,2.7504953,149.66,149.58,7.3737953]
["bitfinex-derivatives","SOLF0:USTF0",1751961327031,6.6827,149.64,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751961327831,6.6827,149.64,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751961328528,6.6827,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751961330627,6.6827,149.64,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751961331136,6.6834,149.62,149.57,2.7504953]
["bitfinex-derivatives","SOLF0:USTF0",1751961333231,6.6834,149.62,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961334332,6.6831,149.63,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961335036,1.76063955,149.62,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961335234,193.02,149.68,149.54,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751961335532,1.76063955,149.65,149.61,1.76063955]
["bitfinex-derivatives","SOLF0:USTF0",1751961335733,1.76063955,149.65,149.55,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751961335937,238.7,149.68,149.61,1.76063955]
["bitfinex-derivatives","SOLF0:USTF0",1751961335938,1.76063955,149.64,149.61,1.76063955]
["bitfinex-derivatives","SOLF0:USTF0",1751961336440,1.76063955,149.64,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751961336837,6.6821,149.65,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751961337432,6.6821,149.65,149.59,2.7501837]
["bitfinex-derivatives","SOLF0:USTF0",1751961337734,5.49196178,149.7,149.61,2.7501837]
["bitfinex-derivatives","SOLF0:USTF0",1751961337946,50.19281734,149.68,149.64,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751961338151,6.6813,149.67,149.64,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751961339250,2.7501837,149.65,149.54,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751961339445,45.74,149.68,149.55,2.7501837]
["bitfinex-derivatives","SOLF0:USTF0",1751961339644,6.6831,149.63,149.55,2.7501837]
["bitfinex-derivatives","SOLF0:USTF0",1751961339845,55.1732837,149.63,149.55,2.7501837]
["bitfinex-derivatives","SOLF0:USTF0",1751961340348,55.1732837,149.63,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961341249,9.4332837,149.63,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961341450,45.74,149.63,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961342251,52.4228,149.63,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961344647,6.6842,149.6,149.54,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751961344847,2.7501837,149.59,149.54,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751961345053,2.7501837,149.59,149.54,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751961345255,9.4349837,149.59,149.55,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751961345458,6.6848,149.59,149.55,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751961345756,2.7501837,149.59,149.55,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751961345950,2.7501837,149.59,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751961346453,9.4350837,149.59,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751961346756,2.7501837,149.59,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751961347254,6.6854,149.58,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751961353154,6.6854,149.58,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751961355260,6.6854,149.58,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751961359464,2.7501837,149.59,149.5,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751961359661,2.7501837,149.59,149.52,2.7501837]
["bitfinex-derivatives","SOLF0:USTF0",1751961360063,6.6855,149.58,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751961360259,2.7501837,149.59,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751961360965,6.6859,149.56,149.5,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751961361155,6.6859,149.56,149.52,2.7501837]
["bitfinex-derivatives","SOLF0:USTF0",1751961361358,47.28,149.58,149.52,2.7501837]
["bitfinex-derivatives","SOLF0:USTF0",1751961361759,6.6857,149.57,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961365566,6.6857,149.57,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961366067,6.6857,149.57,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961366761,6.6857,149.57,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751961366957,8.44748461,149.57,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751961368167,1.76178461,149.57,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751961368362,47.28,149.58,149.55,1.76178461]
["bitfinex-derivatives","SOLF0:USTF0",1751961368568,1.76178461,149.59,149.55,1.76178461]
["bitfinex-derivatives","SOLF0:USTF0",1751961369165,8.44638461,149.59,149.56,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751961369567,1.76178461,149.59,149.56,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751961369768,1.76178461,149.58,149.56,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751961371072,6.6849,149.59,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751961371273,1.76178461,149.58,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751961371876,8.44668461,149.59,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751961372271,6.6851,149.58,149.56,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751961372469,1.76178461,149.59,149.56,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751961372668,1.76178461,149.58,149.55,1.76178461]
["bitfinex-derivatives","SOLF0:USTF0",1751961372869,8.44718461,149.58,149.55,8.44788461]
["bitfinex-derivatives","SOLF0:USTF0",1751961373072,1.76178461,149.56,149.52,1.76178461]
["bitfinex-derivatives","SOLF0:USTF0",1751961373370,1.76178461,149.56,149.54,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751961374572,8.44808461,149.56,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751961374773,47.28,149.59,149.51,1.76178461]
["bitfinex-derivatives","SOLF0:USTF0",1751961374774,1.76178461,149.55,149.51,1.76178461]
["bitfinex-derivatives","SOLF0:USTF0",1751961375280,8.44848461,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751961375477,1.76178461,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751961375676,8.44798461,149.56,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751961375873,4.49396995,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751961376073,8.44798461,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961377378,1.76178461,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961378079,8.44778461,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961378280,8.44778461,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751961378479,8.44778461,149.56,149.52,1.76178461]
["bitfinex-derivatives","SOLF0:USTF0",1751961379379,1.76178461,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961379882,8.44778461,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961386985,1.76178461,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961389080,8.44768461,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961391280,4.49134768,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961391884,4.49134768,149.55,149.52,1.76178461]
["bitfinex-derivatives","SOLF0:USTF0",1751961392087,8.44768461,149.56,149.52,1.76178461]
["bitfinex-derivatives","SOLF0:USTF0",1751961392384,4.49136642,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751961392585,8.44768461,149.56,149.52,1.76178461]
["bitfinex-derivatives","SOLF0:USTF0",1751961392787,4.49146637,149.55,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751961392987,8.44768461,149.56,149.53,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751961393189,4.49146637,149.55,149.52,1.76178461]
["bitfinex-derivatives","SOLF0:USTF0",1751961393391,8.44768461,149.56,149.52,1.76178461]
["bitfinex-derivatives","SOLF0:USTF0",1751961393590,47.42,149.57,149.54,1.76178461]
["bitfinex-derivatives","SOLF0:USTF0",1751961393789,4.49104513,149.56,149.54,1.76167129]
["bitfinex-derivatives","SOLF0:USTF0",1751961393993,47.42,149.57,149.54,1.76167129]
["bitfinex-derivatives","SOLF0:USTF0",1751961395591,47.42,149.57,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751961395793,56.3514588,149.57,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751961396092,8.9314588,149.57,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751961396993,4.4603716,149.57,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751961397195,8.93170086,149.57,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751961399797,8.93217572,149.57,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751961400899,4.46084646,149.57,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751961401792,4.46084646,149.57,149.56,8.44733285]
["bitfinex-derivatives","SOLF0:USTF0",1751961401997,47.42,149.59,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961402194,4.46059043,149.58,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961405097,4.46059043,149.58,149.57,8.44673285]
["bitfinex-derivatives","SOLF0:USTF0",1751961407602,46.88,149.6,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751961407800,8.49085706,149.59,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751961413302,48.64143285,149.6,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751961413695,1.76143285,149.6,149.59,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751961413893,57.12848744,149.6,149.59,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751961414097,8.48705459,149.6,149.59,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751961415902,8.48705459,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961416202,250.96523285,149.61,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961416397,8.48494889,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961416608,250.96523285,149.61,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961416804,8.48494889,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961417010,250.90523285,149.61,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961417210,8.49499064,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961417406,250.90523285,149.61,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961417615,8.49438667,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961417914,250.90523285,149.61,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961418217,203.99438667,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961418407,195.5,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961419216,8.44523285,149.61,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961419416,203.99312746,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961419714,197.26143285,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961420315,195.5,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961420513,197.26143285,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961420821,1.76143285,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961421114,197.20143285,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961422317,4.50341541,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961427525,6.26484826,149.59,149.53,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961427727,1.76143285,149.56,149.52,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961427928,196.88143285,149.56,149.52,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961428124,196.88143285,149.56,149.54,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751961429529,196.88143285,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961429724,201.35460098,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961432431,196.88143285,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961433131,195.12,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961436135,201.30873254,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961437635,201.3090046,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961439039,199.54757175,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961443842,195.12,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961444042,199.54740185,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961445240,198.98740185,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961446144,194.56,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961447341,1.76143285,149.6,149.55,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961447542,46.46,149.58,149.56,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961447744,194.54,149.57,149.56,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961448344,194.54,149.57,149.56,8.44733285]
["bitfinex-derivatives","SOLF0:USTF0",1751961448947,8.44593285,149.6,149.57,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751961449248,198.96607438,149.59,149.56,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961449443,194.54,149.59,149.56,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961449746,194.54,149.59,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961450638,194.46,149.58,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961451248,6.6846,149.59,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961451448,194.44,149.58,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961452250,8.44593285,149.6,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961452453,207.30487836,149.59,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961452654,194.42,149.59,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961452848,8.44593285,149.6,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961453047,198.81742989,149.59,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961453250,194.38,149.59,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961453553,201.0646,149.59,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961454147,2.3004,149.61,149.58,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751961454355,46.46,149.62,149.5,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751961454549,211.66932097,149.61,149.6,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961454753,211.64932097,149.61,149.6,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961455150,207.20250232,149.61,149.6,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961455353,203.22777036,149.61,149.59,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961455552,194.32,149.61,149.59,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961456554,194.32,149.61,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961456754,198.78976295,149.61,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961457054,4.46976295,149.61,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961457353,198.70976295,149.61,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961462359,198.58976295,149.61,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961465366,198.58976295,149.61,149.59,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751961465558,194.12,149.61,149.59,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751961465860,194.12,149.61,149.58,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961466463,194.12,149.61,149.59,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751961467960,194.12,149.61,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961468263,198.63238395,149.61,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961469666,198.63238395,149.61,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751961469866,194.12,149.61,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751961471666,4.50016281,149.6,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751961472867,4.50008133,149.6,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751961475668,4.50008133,149.6,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751961475669,11.18418133,149.6,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751961475863,195.72143285,149.59,149.55,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961476060,193.96,149.58,149.55,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961476261,193.96,149.58,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751961478170,195.72143285,149.58,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751961480667,195.72143285,149.58,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751961481770,6.6844,149.6,149.55,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961481975,4.46792922,149.59,149.57,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961482176,195.70143285,149.61,149.57,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961482477,4.46789202,149.6,149.57,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961482778,195.70143285,149.61,149.57,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961482972,6.22940571,149.6,149.56,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961483169,1.76143285,149.6,149.56,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961483370,1.76143285,149.59,149.55,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961483774,1.76143285,149.59,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961487671,1.76143285,149.58,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961490284,6.24882581,149.58,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961490982,4.48739296,149.58,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751961491578,4.48739296,149.58,149.5,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751961491785,1.76143285,149.56,149.52,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961491982,4.48919242,149.55,149.52,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961492185,1.76143285,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961492684,8.44733285,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961492883,1.76143285,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961493287,1.76143285,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961493482,14.60666013,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961495293,208.54666013,149.56,149.53,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751961495500,17.32247,149.55,149.52,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961495699,46.14,149.55,149.53,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961496001,46.14,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961496900,1.76143285,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961498497,8.44733285,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961500202,1.76143285,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961502204,1.76143285,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751961507511,1.76143285,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961508310,8.44763285,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961510606,8.44753285,149.56,149.53,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961510910,1.76143285,149.55,149.53,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961511215,1.76143285,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961516213,202.38753285,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961516615,8.44753285,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961516817,193.92,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961517416,8.44753285,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961517618,193.92,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961518617,8.44753285,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961518915,193.92,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961519116,8.44753285,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961519616,202.36753285,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961520017,8.44753285,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961520216,202.36753285,149.56,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961521511,1.76143285,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751961524819,12.88192408,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751961525023,6.19591818,149.54,149.48,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961525322,1.76143285,149.51,149.47,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961525621,1.76143285,149.51,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751961528819,195.66143285,149.52,149.51,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751961533218,2.2367,149.56,149.5,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961533522,241.74143285,149.55,149.52,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961533724,240.0,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961533922,250.61587931,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961536319,258.89392874,149.56,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961536523,258.89392874,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961536723,4.39915194,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961537722,198.25915194,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961538123,4.39915194,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961538426,198.25915194,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961540527,4.39915194,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961540725,198.25915194,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961541522,4.39915194,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961541729,198.25915194,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961544232,4.39915194,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961544430,198.23915194,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961545930,200.00058479,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961550436,195.60143285,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961550736,200.02281562,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961552042,198.26138277,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961552639,198.20138277,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961552939,193.78,149.55,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961553236,4.42132229,149.55,149.54,8.44803285]
["bitfinex-derivatives","SOLF0:USTF0",1751961553438,193.78,149.57,149.54,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961553639,4.42056635,149.56,149.54,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961553829,193.78,149.57,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961554032,202.57648178,149.57,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961555038,4.42052585,149.57,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961556937,8.83249629,149.57,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961557240,4.42052585,149.57,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961557834,195.52143285,149.58,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961558342,4.44168955,149.57,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961559040,46.06,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961559241,202.61241926,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961561544,202.59241926,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961562345,8.85241926,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961562645,202.59241926,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961562844,8.85241926,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961563045,202.59241926,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961563548,8.85241926,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961567151,4.44151995,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961570459,248.20563285,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961570659,4.49408655,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961573358,198.15408655,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961575563,4.49408655,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961575761,198.13408655,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961579365,4.49408655,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961579567,198.13408655,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961579762,198.11408655,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961580967,1.76143285,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961581169,193.62,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961582966,1.76143285,149.6,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961583268,198.09492047,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961583467,198.09500659,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961583670,193.6,149.59,149.58,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751961583965,6.683,149.63,149.56,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961584165,1.76143285,149.61,149.57,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961584367,198.09500659,149.6,149.58,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961584565,195.36143285,149.61,149.57,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961584871,4.49428368,149.6,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961585270,195.36143285,149.61,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961585470,4.49361258,149.6,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961586172,195.36143285,149.61,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961586371,4.49324336,149.6,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961587170,195.36143285,149.61,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961587868,198.07327318,149.6,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961591776,4.49327318,149.6,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961591975,198.05327318,149.6,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961593976,193.56,149.6,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961594170,198.05416361,149.6,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961595473,4.49416361,149.6,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961595672,193.54,149.61,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961595875,198.03454917,149.61,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961597475,204.71824917,149.61,149.53,31.93775309]
["bitfinex-derivatives","SOLF0:USTF0",1751961597781,200.2237,149.61,149.57,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961598079,6.6837,149.61,149.57,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961598281,200.2037,149.61,149.57,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961598481,193.52,149.61,149.58,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961598781,4.49614955,149.6,149.58,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961598976,193.52,149.61,149.58,1.76143285]
["bitfinex-derivatives","SOLF0:USTF0",1751961599177,4.49614955,149.6,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961599683,193.52,149.61,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961600980,4.49700957,149.6,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751961605379,193.48,149.63,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751961605582,8.80027246,149.62,149.55,59.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751961605779,4.50960365,149.61,149.56,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751961605975,193.46,149.64,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751961606177,17.01286095,149.63,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751961606982,8.80025773,149.63,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751961607784,4.50959022,149.63,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751961615184,4.50959022,149.63,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751961615394,4.54397509,149.62,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751961618390,239.38,149.66,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751961618590,17.11387452,149.65,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751961618788,12.78842728,149.64,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751961620695,17.11384188,149.64,149.56,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751961620895,12.78842728,149.63,149.56,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751961621093,4.54479947,149.62,149.56,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751961621294,239.3,149.66,149.56,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751961621496,17.11454413,149.65,149.56,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751961621695,6.6835,149.62,149.59,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751961621995,4.54583457,149.61,149.59,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751961622195,6.6835,149.62,149.59,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751961622496,4.54658627,149.61,149.59,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751961622695,6.6835,149.62,149.59,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751961622696,4.54658627,149.6,149.59,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751961626095,4.54658627,149.6,149.56,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751961626298,45.92,149.63,149.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751961626498,17.15613597,149.62,149.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751961626693,45.92,149.63,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751961626694,6.6847,149.59,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751961627095,6.6844,149.6,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751961627298,4.56023893,149.59,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751961627593,6.6844,149.6,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751961627796,4.5602389,149.59,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751961627996,4.56041815,149.58,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751961629699,17.15605975,149.58,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751961630097,17.15605975,149.58,149.52,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1751961630299,4.56041815,149.57,149.52,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1751961630499,4.56041815,149.56,149.52,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1751961630698,9.37505906,149.62,149.52,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1751961630900,4.55738587,149.61,149.52,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1751961631109,52.6026,149.64,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751961631405,17.09178564,149.63,149.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751961631597,4.55733458,149.62,149.54,48.239]
["bitfinex-derivatives","SOLF0:USTF0",1751961631797,4.55733458,149.61,149.54,48.239]
["bitfinex-derivatives","SOLF0:USTF0",1751961632107,6.6828,149.63,149.54,48.239]
["bitfinex-derivatives","SOLF0:USTF0",1751961632301,4.55720761,149.62,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961632502,4.55720761,149.61,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961632702,6.6828,149.63,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961633000,4.55736902,149.62,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961633204,4.55736902,149.61,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961633499,6.6834,149.62,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961633706,4.55753679,149.61,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961633904,4.55753679,149.6,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961634111,6.6834,149.62,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961634295,11.24139057,149.61,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961634499,4.55769057,149.6,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961634697,45.92,149.64,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961634895,6.6835,149.62,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961635107,4.55769057,149.61,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1751961635296,11.24219057,149.6,149.54,48.239]
["bitfinex-derivatives","SOLF0:USTF0",1751961635502,4.55769057,149.59,149.54,48.239]
["bitfinex-derivatives","SOLF0:USTF0",1751961635803,45.92,149.64,149.54,48.239]
["bitfinex-derivatives","SOLF0:USTF0",1751961635804,55.29505906,149.64,149.54,48.239]
["bitfinex-derivatives","SOLF0:USTF0",1751961636107,6.6849,149.59,149.54,54.9255]
["bitfinex-derivatives","SOLF0:USTF0",1751961636408,6.6851,149.58,149.54,48.239]
["bitfinex-derivatives","SOLF0:USTF0",1751961637010,6.6851,149.58,149.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751961637810,6.6849,149.59,149.54,52.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751961638005,4.41990954,149.58,149.54,52.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751961638306,11.66005906,149.63,149.54,52.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751961638507,6.6851,149.58,149.54,52.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751961639011,11.66005906,149.63,149.54,52.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751961639206,16.78541278,149.62,149.54,52.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751961639504,16.78541278,149.61,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961639705,16.78541278,149.6,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961639902,4.41938899,149.59,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751961640206,11.66005906,149.63,149.54,52.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751961640402,16.78151561,149.62,149.54,52.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751961640606,6.6853,149.58,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751961640808,2.285,149.63,149.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751961641009,16.78151561,149.62,149.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751961641307,16.78116691,149.61,149.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751961641607,2.285,149.63,149.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751961641608,6.6853,149.58,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751961642306,2.285,149.63,149.52,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1751961642605,16.71571016,149.62,149.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751961642914,25.02625906,149.63,149.5,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751961642915,9.37505906,149.6,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751961643113,72.03076922,149.59,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751961643408,6.6875,149.53,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751961645105,45.94,149.54,149.42,18.59642694]
["bitfinex-derivatives","SOLF0:USTF0",1751961645304,45.94,149.55,149.44,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751961645603,45.94,149.55,149.45,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751961646209,6.6869,149.54,149.45,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751961646610,6.6869,149.54,149.5,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751961648412,6.6876,149.53,149.5,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751961648911,6.688,149.52,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751961649106,45.94,149.55,149.45,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751961649302,4.40570686,149.54,149.48,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751961649504,6.688,149.52,149.48,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751961650210,6.688,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751961654411,6.6875,149.53,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751961655708,45.94,149.55,149.43,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751961655905,4.39866299,149.54,149.44,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961656109,45.94,149.55,149.44,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961656313,6.6876,149.53,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751961656811,6.6877,149.52,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751961657410,6.6877,149.52,149.44,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961657411,6.6875,149.53,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751961657605,2.3534,149.56,149.44,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961657606,45.9,149.54,149.44,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961658215,52.5871,149.54,149.44,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961658716,52.5871,149.54,149.44,64.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961659311,52.5871,149.54,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751961659516,52.5871,149.54,149.44,64.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961660916,6.6875,149.53,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751961662718,6.6875,149.53,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751961663012,52.587,149.54,149.44,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961663317,52.587,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1751961663715,2.3534,149.56,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751961663916,48.2534,149.56,149.45,13.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751961664116,48.2534,149.56,149.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751961664317,48.2534,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751961664318,54.9396,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751961666424,6.6865,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1751961667421,48.2534,149.56,149.47,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751961667618,4.27106962,149.55,149.47,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751961667823,48.2534,149.56,149.44,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961668023,4.27203906,149.55,149.44,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961668219,6.6879,149.52,149.49,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751961668619,6.6879,149.52,149.44,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961669320,4.27275849,149.55,149.44,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961669521,48.2534,149.56,149.44,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961669712,4.27246312,149.55,149.44,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751961669912,6.6875,149.53,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1751961676839,48.2534,149.56,149.45,1.1638796]
["bitfinex-derivatives","SOLF0:USTF0",1751961677440,6.6867,149.55,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751961677629,241.5734,149.56,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751961677833,241.5734,149.56,149.45,1.1638796]
["bitfinex-derivatives","SOLF0:USTF0",1751961678239,6.6869,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751961681341,6.6869,149.54,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751961682537,6.6873,149.53,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751961684444,6.6879,149.52,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751961685044,6.6875,149.53,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751961686738,6.6877,149.52,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751961687447,6.6873,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751961687645,241.5734,149.56,149.46,18.59642694]
["bitfinex-derivatives","SOLF0:USTF0",1751961687845,16.61367497,149.55,149.47,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751961688045,4.29779607,149.54,149.47,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751961688343,6.6875,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751961690336,637.27575906,149.58,149.49,2.75366864]
["bitfinex-derivatives","SOLF0:USTF0",1751961690540,637.27575906,149.58,149.47,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751961690541,62.49137742,149.57,149.51,2.75366864]
["bitfinex-derivatives","SOLF0:USTF0",1751961690740,16.61016936,149.56,149.51,2.75366864]
["bitfinex-derivatives","SOLF0:USTF0",1751961690942,6.6871,149.54,149.51,2.75366864]
["bitfinex-derivatives","SOLF0:USTF0",1751961691244,48.63351714,149.57,149.48,2.75351714]
["bitfinex-derivatives","SOLF0:USTF0",1751961691443,16.6111813,149.56,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751961691640,19.36469844,149.55,149.48,2.75351714]
["bitfinex-derivatives","SOLF0:USTF0",1751961691844,16.61156451,149.54,149.48,2.75351714]
["bitfinex-derivatives","SOLF0:USTF0",1751961692041,4.29712754,149.53,149.48,2.75351714]
["bitfinex-derivatives","SOLF0:USTF0",1751961692242,6.6882,149.51,149.48,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751961692841,6.6889,149.5,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751961693042,2.75351714,149.53,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751961693242,4.29762971,149.52,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751961693444,2.75351714,149.53,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751961693642,4.29774557,149.52,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751961693842,2.75351714,149.53,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751961694046,6.689,149.5,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751961695048,6.6892,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751961695248,2.3692,149.55,149.45,3.91739674]
["bitfinex-derivatives","SOLF0:USTF0",1751961695249,2.75351714,149.51,149.45,1.1638796]
["bitfinex-derivatives","SOLF0:USTF0",1751961695548,6.6898,149.48,149.45,7.8544796]
["bitfinex-derivatives","SOLF0:USTF0",1751961696144,6.6899,149.47,149.45,7.8544796]
["bitfinex-derivatives","SOLF0:USTF0",1751961696749,6.6897,149.48,149.45,7.8544796]
["bitfinex-derivatives","SOLF0:USTF0",1751961698951,6.6897,149.48,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961699149,6.6893,149.49,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1751961700052,45.88,149.53,149.46,2.75351714]
["bitfinex-derivatives","SOLF0:USTF0",1751961700649,6.6879,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1751961702654,6.6879,149.52,149.46,2.75351714]
["bitfinex-derivatives","SOLF0:USTF0",1751961704253,6.6879,149.52,149.48,2.75351714]
["bitfinex-derivatives","SOLF0:USTF0",1751961704454,6.6875,149.53,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751961705255,2.75351714,149.54,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751961705256,6.687,149.54,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751961705550,2.3692,149.55,149.5,2.75351714]
["bitfinex-derivatives","SOLF0:USTF0",1751961706656,6.6871,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751961707753,6.6873,149.53,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751961707953,2.3692,149.55,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751961708657,6.687,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751961710762,6.6873,149.53,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751961711359,6.6873,149.53,149.5,9.44191714]
["bitfinex-derivatives","SOLF0:USTF0",1751961716355,2.3692,149.55,149.46,18.59642694]
["bitfinex-derivatives","SOLF0:USTF0",1751961716356,5.12271714,149.55,149.48,2.75351714]
["bitfinex-derivatives","SOLF0:USTF0",1751961717570,6.6876,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751961720460,2.3692,149.55,149.48,2.75351714]
["bitfinex-derivatives","SOLF0:USTF0",1751961720660,2.2063,149.58,149.5,2.75351714]
["bitfinex-derivatives","SOLF0:USTF0",1751961720867,1.76158407,149.58,149.54,1.76158407]
["bitfinex-derivatives","SOLF0:USTF0",1751961721760,6.6852,149.58,149.56,1.76158407]
["bitfinex-derivatives","SOLF0:USTF0",1751961722161,47.62158407,149.59,149.56,1.76158407]
["bitfinex-derivatives","SOLF0:USTF0",1751961722362,6.6851,149.58,149.55,1.76158407]
["bitfinex-derivatives","SOLF0:USTF0",1751961722866,6.6851,149.58,149.54,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751961723367,6.6851,149.58,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751961725970,6.6855,149.57,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751961726370,6.6855,149.57,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751961728573,52.5448,149.59,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751961728877,45.86,149.59,149.55,2.752203]
["bitfinex-derivatives","SOLF0:USTF0",1751961729074,628.452203,149.62,149.55,2.752203]
["bitfinex-derivatives","SOLF0:USTF0",1751961729467,6.6844,149.6,149.55,2.752203]
["bitfinex-derivatives","SOLF0:USTF0",1751961729975,6.6844,149.6,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751961730373,6.6847,149.59,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751961731079,625.7,149.62,149.57,9.437403]
["bitfinex-derivatives","SOLF0:USTF0",1751961731277,625.7,149.62,149.57,2.752203]
["bitfinex-derivatives","SOLF0:USTF0",1751961731480,45.84,149.63,149.57,2.752203]
["bitfinex-derivatives","SOLF0:USTF0",1751961732675,6.6844,149.6,149.57,2.752203]
["bitfinex-derivatives","SOLF0:USTF0",1751961733582,6.6844,149.6,149.57,9.437703]
["bitfinex-derivatives","SOLF0:USTF0",1751961735380,6.684,149.61,149.57,9.437703]
["bitfinex-derivatives","SOLF0:USTF0",1751961735581,6.684,149.61,149.58,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751961736886,6.6834,149.62,149.59,9.436803]
["bitfinex-derivatives","SOLF0:USTF0",1751961737086,45.84,149.64,149.59,2.752203]
["bitfinex-derivatives","SOLF0:USTF0",1751961737292,48.592203,149.66,149.59,2.752203]
["bitfinex-derivatives","SOLF0:USTF0",1751961737885,48.592203,149.66,149.59,9.436503]
["bitfinex-derivatives","SOLF0:USTF0",1751961738087,2.752203,149.66,149.59,9.436503]
["bitfinex-derivatives","SOLF0:USTF0",1751961738785,6.6835,149.62,149.59,9.436503]
["bitfinex-derivatives","SOLF0:USTF0",1751961739589,6.6835,149.62,149.59,2.752203]
["bitfinex-derivatives","SOLF0:USTF0",1751961741390,6.6835,149.62,149.59,9.436703]
["bitfinex-derivatives","SOLF0:USTF0",1751961744492,2.752203,149.66,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961744493,6.683,149.63,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751961744793,1.76003587,149.64,149.61,1.76003587]
["bitfinex-derivatives","SOLF0:USTF0",1751961745594,6.6832,149.62,149.61,1.76003587]
["bitfinex-derivatives","SOLF0:USTF0",1751961747991,1.76003587,149.65,149.61,1.76003587]
["bitfinex-derivatives","SOLF0:USTF0",1751961748294,1.76003587,149.66,149.62,1.76003587]
["bitfinex-derivatives","SOLF0:USTF0",1751961748595,6.6826,149.64,149.62,1.76003587]
["bitfinex-derivatives","SOLF0:USTF0",1751961748991,6.6826,149.64,149.63,1.76003587]
["bitfinex-derivatives","SOLF0:USTF0",1751961749192,6.6815,149.66,149.63,1.76003587]
["bitfinex-derivatives","SOLF0:USTF0",1751961749392,6.6815,149.66,149.65,1.76003587]
["bitfinex-derivatives","SOLF0:USTF0",1751961750186,6.6812,149.67,149.65,1.76003587]
["bitfinex-derivatives","SOLF0:USTF0",1751961750392,6.6812,149.67,149.66,1.76003587]
["bitfinex-derivatives","SOLF0:USTF0",1751961752797,6.6812,149.67,149.64,2.74829481]
["bitfinex-derivatives","SOLF0:USTF0",1751961756296,6.6808,149.68,149.64,2.74829481]
["bitfinex-derivatives","SOLF0:USTF0",1751961757608,6.6811,149.67,149.64,2.74829481]
["bitfinex-derivatives","SOLF0:USTF0",1751961758704,6.6811,149.67,149.64,9.43039481]
["bitfinex-derivatives","SOLF0:USTF0",1751961758905,6.6807,149.68,149.64,9.43039481]
["bitfinex-derivatives","SOLF0:USTF0",1751961760007,3.08436178,149.7,149.64,9.43039481]
["bitfinex-derivatives","SOLF0:USTF0",1751961761607,6.6808,149.68,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751961762509,3.08436178,149.7,149.64,9.43029481]
["bitfinex-derivatives","SOLF0:USTF0",1751961763106,3.08436178,149.7,149.64,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751961763305,3.08436178,149.7,149.64,9.43029481]
["bitfinex-derivatives","SOLF0:USTF0",1751961763703,6.6812,149.67,149.64,9.43029481]
["bitfinex-derivatives","SOLF0:USTF0",1751961766506,5.83265659,149.7,149.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751961766708,2.74829481,149.68,149.61,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751961766912,2.74829481,149.68,149.61,48.52829481]
["bitfinex-derivatives","SOLF0:USTF0",1751961767313,6.6827,149.64,149.61,48.52829481]
["bitfinex-derivatives","SOLF0:USTF0",1751961767811,2.3728,149.69,149.63,2.74829481]
["bitfinex-derivatives","SOLF0:USTF0",1751961768014,51.61265659,149.7,149.63,2.74829481]
["bitfinex-derivatives","SOLF0:USTF0",1751961768411,6.6812,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751961768913,6.6808,149.68,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751961769215,6.6808,149.68,149.65,9.42999481]
["bitfinex-derivatives","SOLF0:USTF0",1751961769411,6.6808,149.68,149.65,2.74829481]
["bitfinex-derivatives","SOLF0:USTF0",1751961769912,6.6808,149.68,149.65,9.43019481]
["bitfinex-derivatives","SOLF0:USTF0",1751961771417,6.6803,149.69,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751961771606,3.08436178,149.7,149.67,2.74829481]
["bitfinex-derivatives","SOLF0:USTF0",1751961772116,3.08436178,149.7,149.68,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751961773724,3.08436178,149.7,149.67,1.75796366]
["bitfinex-derivatives","SOLF0:USTF0",1751961774412,6.178e-05,149.7,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751961785726,6.178e-05,149.7,149.69,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751961788723,6.178e-05,149.7,149.69,70.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751961796923,6.178e-05,149.7,149.69,77.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751961801531,6.178e-05,149.7,149.69,70.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751961811642,2.2342,149.8,149.7,13.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1751961811838,2.2342,149.8,149.71,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1751961812042,2.2342,149.8,149.72,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751961812342,2.2342,149.8,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751961813442,2.2342,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751961814343,2.2342,149.8,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751961818447,55.69976491,149.87,149.75,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1751961818650,19.64564952,149.86,149.75,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1751961818850,9.18278089,149.85,149.75,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1751961819050,4.63242499,149.84,149.75,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1751961819352,4.63242499,149.83,149.75,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1751961819546,8.8715,149.86,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751961819747,9.12609738,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751961820047,4.63338683,149.84,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751961820350,4.63338683,149.83,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751961822548,4.63338683,149.83,149.77,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751961822746,6.88478683,149.82,149.77,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751961822945,4.63338683,149.81,149.77,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751961823142,2.2514,149.82,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751961823752,2.2573,149.81,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751961824249,2.2573,149.81,149.77,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751961824250,2.2573,149.81,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751961824554,2.2573,149.81,149.73,121.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751961825354,2.2573,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751961825554,2.2573,149.81,149.73,121.0361]
["bitfinex-derivatives","SOLF0:USTF0",1751961826855,2.2573,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751961833356,2.2573,149.81,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751961833658,6.91194392,149.81,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751961834456,4.65464392,149.81,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751961841156,4.65812165,149.81,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751961844066,4.65812165,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751961844263,4.65812165,149.8,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751961845063,4.65812165,149.8,149.73,139.63252694]
["bitfinex-derivatives","SOLF0:USTF0",1751961845273,2.2514,149.82,149.73,139.63252694]
["bitfinex-derivatives","SOLF0:USTF0",1751961845465,4.65908251,149.81,149.73,139.63252694]
["bitfinex-derivatives","SOLF0:USTF0",1751961845767,4.65908251,149.8,149.73,139.63252694]
["bitfinex-derivatives","SOLF0:USTF0",1751961845966,2.2514,149.82,149.73,139.63252694]
["bitfinex-derivatives","SOLF0:USTF0",1751961846167,4.65908346,149.81,149.73,139.63252694]
["bitfinex-derivatives","SOLF0:USTF0",1751961846366,4.65908346,149.8,149.73,139.63252694]
["bitfinex-derivatives","SOLF0:USTF0",1751961846565,8.9259,149.82,149.73,139.63252694]
["bitfinex-derivatives","SOLF0:USTF0",1751961846765,4.65914362,149.81,149.73,139.63252694]
["bitfinex-derivatives","SOLF0:USTF0",1751961847063,4.65914362,149.8,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751961847264,8.9259,149.82,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751961847464,4.63842303,149.81,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751961847666,4.63842303,149.8,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751961852673,4.63842303,149.8,149.73,126.27642694]
["bitfinex-derivatives","SOLF0:USTF0",1751961852870,4.66323692,149.79,149.73,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1751961853070,2.2514,149.82,149.73,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1751961853263,17.485878,149.81,149.73,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1751961853467,4.66314892,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751961853665,4.66314892,149.79,149.73,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1751961853879,8.926,149.82,149.73,64.27642694]
["bitfinex-derivatives","SOLF0:USTF0",1751961853880,1.75547547,149.8,149.73,64.27642694]
["bitfinex-derivatives","SOLF0:USTF0",1751961854173,64.92215393,149.79,149.69,68.89042694]
["bitfinex-derivatives","SOLF0:USTF0",1751961854468,24.18297846,149.78,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751961854671,4.66347379,149.77,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751961854866,4.66347379,149.76,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751961855073,4.66262078,149.75,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751961855269,1.75547547,149.78,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751961855472,4.66059288,149.77,149.69,50.294]
["bitfinex-derivatives","SOLF0:USTF0",1751961855671,47.9457,149.8,149.69,68.89042694]
["bitfinex-derivatives","SOLF0:USTF0",1751961855872,17.39953737,149.79,149.69,68.89042694]
["bitfinex-derivatives","SOLF0:USTF0",1751961856172,4.56698362,149.78,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751961856369,54.6211,149.8,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751961856570,17.39630691,149.79,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751961856871,4.56613176,149.78,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751961857071,54.6211,149.8,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751961857268,17.39483951,149.79,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751961857470,4.56547778,149.78,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961857671,45.66,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961857871,4.5649833,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961858073,52.3355,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961858272,4.56475074,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961858571,52.3355,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961858772,4.56461019,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961858970,52.3355,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961859271,4.56461019,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961859472,52.3355,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961859674,11.23998183,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961859975,6.6757,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961860375,4.56404092,149.78,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961860569,52.3354,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961860775,4.56395182,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961860971,52.3354,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961861175,4.56395182,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961861475,6.6758,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961861668,47.41547547,149.8,149.7,80.59642694]
["bitfinex-derivatives","SOLF0:USTF0",1751961861871,17.21000404,149.79,149.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751961862073,4.5636438,149.78,149.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751961862276,4.5636438,149.77,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751961862574,6.6763,149.78,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751961862774,4.5634555,149.77,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751961862973,6.6763,149.78,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751961863270,4.5634555,149.77,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751961863471,6.6763,149.78,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751961863672,4.56265165,149.77,149.69,50.294]
["bitfinex-derivatives","SOLF0:USTF0",1751961863978,4.56265165,149.76,149.69,50.294]
["bitfinex-derivatives","SOLF0:USTF0",1751961864180,6.6773,149.76,149.72,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751961864379,45.66,149.77,149.69,50.294]
["bitfinex-derivatives","SOLF0:USTF0",1751961864678,6.6768,149.77,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751961872580,45.66,149.78,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751961872975,4.55825478,149.77,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751961873176,6.6772,149.76,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751961873875,1.75547547,149.76,149.69,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1751961874082,1.75547547,149.74,149.67,1.75547547]
["bitfinex-derivatives","SOLF0:USTF0",1751961874278,4.12047547,149.77,149.67,1.75547547]
["bitfinex-derivatives","SOLF0:USTF0",1751961874484,11.23592547,149.76,149.68,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751961874775,4.55850803,149.75,149.68,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751961874972,6.6775,149.75,149.68,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751961875477,6.6775,149.75,149.71,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751961876783,6.6775,149.75,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751961878185,47.41547547,149.76,149.68,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751961878885,6.6775,149.75,149.68,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751961879382,6.6775,149.75,149.71,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751961879785,1.75547547,149.75,149.68,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751961880187,1.75547547,149.75,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751961880383,6.6787,149.73,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751961880584,1.75547547,149.74,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751961881289,6.6786,149.73,149.7,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751961882589,6.6786,149.73,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751961883391,6.6786,149.73,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751961883686,6.6788,149.72,149.67,1.75547547]
["bitfinex-derivatives","SOLF0:USTF0",1751961883887,1.75547547,149.73,149.7,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751961884082,6.6785,149.73,149.67,1.75547547]
["bitfinex-derivatives","SOLF0:USTF0",1751961885789,6.6785,149.73,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751961889394,45.66,149.76,149.67,1.75547547]
["bitfinex-derivatives","SOLF0:USTF0",1751961889593,45.66,149.76,149.68,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751961889891,45.66,149.76,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751961891094,6.6776,149.75,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751961893795,6.6776,149.75,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961894093,6.6776,149.75,149.68,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751961894488,6.6776,149.75,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751961896296,45.66,149.76,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751961896997,6.6777,149.75,149.68,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751961897193,2.365,149.77,149.68,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751961897495,6.677,149.76,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751961900100,6.677,149.76,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751961901200,9.0417,149.77,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751961901400,52.3367,149.77,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751961902099,45.66,149.77,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751961903100,52.3366,149.77,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751961904802,45.66,149.77,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751961905101,4.48588311,149.76,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751961905298,45.66,149.77,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751961905503,4.48602161,149.76,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751961905701,45.66,149.77,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751961905902,4.48602161,149.76,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751961906101,45.66,149.77,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751961906305,4.48638043,149.76,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751961906498,45.66,149.77,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751961906799,4.48649617,149.76,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751961907097,45.66,149.77,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751961907304,4.48669519,149.76,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751961907498,45.66,149.77,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751961907697,4.48680213,149.76,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961907893,52.3366,149.77,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961908094,4.53336449,149.76,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961908298,45.66,149.77,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961908495,4.53352138,149.76,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961908700,45.66,149.77,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961908900,4.53352138,149.76,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961909101,45.66,149.77,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961909303,4.53338428,149.76,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961909605,45.66,149.77,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961909806,4.53341147,149.76,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961910008,45.66,149.77,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961910306,4.53341147,149.76,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961910506,45.66,149.77,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961910708,4.53351739,149.76,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751961910902,1.75547547,149.74,149.68,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1751961911104,1.75547547,149.72,149.67,1.75547547]
["bitfinex-derivatives","SOLF0:USTF0",1751961911401,47.41547547,149.72,149.67,1.75547547]
["bitfinex-derivatives","SOLF0:USTF0",1751961912610,54.09437547,149.72,149.68,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751961912806,47.41547547,149.72,149.68,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751961913111,45.66,149.72,149.67,1.75547547]
["bitfinex-derivatives","SOLF0:USTF0",1751961914112,45.66,149.72,149.7,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751961914615,45.66,149.72,149.69,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751961916411,45.66,149.72,149.67,1.75547547]
["bitfinex-derivatives","SOLF0:USTF0",1751961916716,2.3707,149.76,149.67,1.75547547]
["bitfinex-derivatives","SOLF0:USTF0",1751961916914,4.48913865,149.75,149.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751961917114,4.48913865,149.74,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751961917312,9.0479,149.76,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751961917514,4.48956649,149.75,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751961917719,4.48956649,149.74,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751961918617,2.3707,149.76,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751961918817,4.48994235,149.75,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751961919016,2.3707,149.76,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751961919218,4.48993149,149.75,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751961919419,2.3707,149.76,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751961919620,4.49006601,149.75,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751961919817,2.3707,149.76,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751961920018,4.49006788,149.75,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751961920216,2.3707,149.76,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751961920414,52.3368,149.77,149.68,20.89392694]
["bitfinex-derivatives","SOLF0:USTF0",1751961920415,45.66,149.77,149.68,20.89392694]
["bitfinex-derivatives","SOLF0:USTF0",1751961920815,2.74552831,149.8,149.68,20.89392694]
["bitfinex-derivatives","SOLF0:USTF0",1751961921022,69.4144291,149.79,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961921220,4.51218638,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961921519,4.51218638,149.77,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961921724,6.676,149.79,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961921924,4.51171559,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961922117,4.51171559,149.77,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961922316,6.6761,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961922518,4.51127723,149.77,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961922828,6.6757,149.79,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961923035,4.51127723,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961923322,4.51127723,149.77,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961923524,6.6757,149.79,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961923722,4.51086824,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961924023,4.51086824,149.77,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961924220,6.6757,149.79,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961924421,4.51048612,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961924622,4.51048612,149.77,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961924822,6.6762,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751961925125,4.51048612,149.77,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751961926325,6.6762,149.78,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751961926526,6.6758,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751961926825,4.55584843,149.78,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751961927025,6.6758,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751961927226,11.23224376,149.78,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751961927428,6.6763,149.78,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751961927829,6.6763,149.78,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751961928127,4.55588783,149.77,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751961929428,4.55588783,149.77,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751961929629,6.6763,149.78,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751961929825,4.55573623,149.77,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751961930029,45.64,149.81,149.7,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751961930222,17.23961881,149.8,149.7,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751961930423,11.23125204,149.79,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751961930726,4.55535204,149.78,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751961930926,6.6759,149.79,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751961931329,45.64,149.81,149.7,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751961931531,4.55470568,149.8,149.71,18.59642694]
["bitfinex-derivatives","SOLF0:USTF0",1751961931729,45.64,149.81,149.71,18.59642694]
["bitfinex-derivatives","SOLF0:USTF0",1751961931932,4.55411429,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751961932124,45.64,149.81,149.7,20.83252694]
["bitfinex-derivatives","SOLF0:USTF0",1751961932326,4.55448344,149.8,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751961932528,6.6754,149.8,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751961933231,4.553606,149.79,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751961933424,6.6754,149.8,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751961933630,4.553606,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961933828,52.315,149.81,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961934028,4.55322201,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961934225,45.64,149.81,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961934421,4.55276454,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961934632,45.64,149.81,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961934823,4.55276454,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961935131,45.64,149.81,149.7,20.83252694]
["bitfinex-derivatives","SOLF0:USTF0",1751961935320,12.88973488,149.8,149.7,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751961935529,4.57518545,149.79,149.7,20.83252694]
["bitfinex-derivatives","SOLF0:USTF0",1751961935832,45.64,149.81,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751961936032,4.57556933,149.8,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751961936225,4.57556933,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751961936422,6.6756,149.8,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751961936625,4.57515484,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751961936830,52.315,149.81,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961937031,4.57515484,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961937232,4.57515484,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961937432,52.315,149.81,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961937633,4.57479483,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961937832,4.57479483,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961938035,52.315,149.81,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961938229,4.57468323,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961938430,4.57468323,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961938731,52.315,149.81,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961938929,4.57448556,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961939129,54.07123571,149.81,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961939428,4.57422496,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751961939628,54.07123571,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751961939833,4.57422496,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751961940036,54.07123571,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751961940334,6.33037139,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751961940535,1.75623571,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751961942131,45.64,149.81,149.71,13.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751961942334,4.57363508,149.8,149.71,31.95482694]
["bitfinex-derivatives","SOLF0:USTF0",1751961942533,45.64,149.81,149.71,31.95482694]
["bitfinex-derivatives","SOLF0:USTF0",1751961943137,45.64,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751961943330,45.64,149.81,149.71,13.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751961943532,45.64,149.81,149.71,31.95482694]
["bitfinex-derivatives","SOLF0:USTF0",1751961943732,45.62,149.88,149.73,18.59642694]
["bitfinex-derivatives","SOLF0:USTF0",1751961943933,18.94880726,149.87,149.75,18.59642694]
["bitfinex-derivatives","SOLF0:USTF0",1751961944229,13.0000748,149.86,149.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751961944429,1.75623571,149.86,149.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751961944633,4.5680091,149.85,149.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751961944830,1.75623571,149.86,149.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751961945028,4.56818548,149.85,149.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751961945226,6.6728,149.86,149.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751961945734,8.42903571,149.86,149.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751961945933,6.673,149.85,149.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751961948041,6.6727,149.86,149.82,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751961950942,6.6723,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751961951140,48.36215114,149.88,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751961952043,6.6728,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751961956444,6.6723,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751961957242,6.6726,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751961959440,6.6726,149.86,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751961959847,6.673,149.85,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751961961458,2.74215114,149.86,149.79,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751961961863,2.74215114,149.86,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751961962063,6.6741,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751961963660,2.74215114,149.84,149.76,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751961964754,6.6745,149.82,149.79,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751961966460,2.74215114,149.85,149.76,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751961966660,2.74215114,149.83,149.76,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751961966859,2.74215114,149.83,149.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751961966860,1.75638891,149.8,149.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751961967063,6.6759,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751961967363,1.75638891,149.8,149.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751961967555,8.43178891,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751961967758,8.43178891,149.8,149.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751961967956,6.6754,149.8,149.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751961968362,6.6754,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751961969560,45.6,149.82,149.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751961969561,6.675,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751961971370,52.2745,149.82,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751961971566,52.2745,149.82,149.74,64.307]
["bitfinex-derivatives","SOLF0:USTF0",1751961972170,52.2745,149.82,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751961972869,6.6745,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751961973066,52.2745,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751961977076,45.6,149.83,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751961978578,52.2739,149.83,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751961979174,4.6548,149.87,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751961979378,56.68033074,149.86,149.74,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751961979580,48.34394028,149.86,149.74,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751961979878,6.6737,149.84,149.74,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751961980379,6.6739,149.83,149.74,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751961981976,6.6739,149.83,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751961983181,6.6739,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751961983380,6.6739,149.83,149.74,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751961984480,6.6739,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751961985079,48.34394028,149.86,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751961985280,8.36252488,149.85,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751961985480,8.36252488,149.84,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751961985780,6.6741,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751961989778,6.6741,149.83,149.74,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751961990383,6.6741,149.83,149.8,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751961990683,6.6741,149.83,149.74,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751961990881,8.42968267,149.83,149.74,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751961991081,1.75558267,149.83,149.74,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751961991281,8.42918267,149.84,149.74,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751961991780,2.3885,149.87,149.74,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751961991984,45.58,149.86,149.74,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751961992174,52.2528,149.86,149.74,77.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751961992382,1.75558267,149.83,149.74,64.307]
["bitfinex-derivatives","SOLF0:USTF0",1751961992879,8.42988267,149.83,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751961993382,1.75558267,149.83,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751961993880,1.75558267,149.81,149.74,64.307]
["bitfinex-derivatives","SOLF0:USTF0",1751961994084,1.75558267,149.81,149.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751961994377,8.43058267,149.81,149.77,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751961994881,6.6745,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751961995484,47.33558267,149.84,149.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751961995881,45.58,149.84,149.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751961996183,6.6741,149.83,149.79,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751961996782,52.2536,149.84,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751961998379,52.2536,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751962001984,6.6736,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751962009595,6.6739,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751962010792,6.6739,149.83,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751962011390,6.6739,149.83,149.76,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751962011391,6.6739,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751962014696,6.6739,149.83,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751962016898,6.6739,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751962020800,10.12496958,149.82,149.76,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751962021004,1.75547269,149.82,149.76,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751962021302,6.6749,149.81,149.76,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751962021801,8.43066178,149.82,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751962021998,1.75606178,149.84,149.76,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751962022203,8.3701533,149.83,149.76,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751962022398,1.75606178,149.84,149.76,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751962022599,8.36994605,149.83,149.76,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751962022799,6.6741,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751962023303,6.6746,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751962023502,1.75606178,149.83,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751962023698,8.37003703,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751962023907,6.6746,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751962024605,6.6749,149.81,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751962026402,8.43056178,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751962026706,6.6745,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751962027906,1.75606178,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751962028204,1.75606178,149.79,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751962028405,53.99156178,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751962030100,6.6757,149.79,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751962030503,8.43176178,149.79,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751962030704,1.75606178,149.79,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751962031405,8.43176178,149.79,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751962034111,1.75606178,149.79,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751962034311,53.99204234,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751962034812,8.43154234,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751962035009,2.3504,149.83,149.72,80.50120721]
["bitfinex-derivatives","SOLF0:USTF0",1751962035010,47.31664234,149.82,149.72,80.50120721]
["bitfinex-derivatives","SOLF0:USTF0",1751962035909,6.6748,149.81,149.72,80.50120721]
["bitfinex-derivatives","SOLF0:USTF0",1751962036513,52.2345,149.82,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751962037102,52.2345,149.82,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751962038612,626.25664234,149.85,149.73,18.50120721]
["bitfinex-derivatives","SOLF0:USTF0",1751962038911,671.81664234,149.85,149.74,18.50120721]
["bitfinex-derivatives","SOLF0:USTF0",1751962039114,671.81664234,149.85,149.75,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751962039312,6.6737,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751962040512,1.75539426,149.83,149.75,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751962041008,8.42999426,149.82,149.75,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751962041214,8.42999426,149.82,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751962043314,8.42999426,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751962044011,1.75539426,149.8,149.75,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751962044218,1.75539426,149.79,149.71,58.9178]
["bitfinex-derivatives","SOLF0:USTF0",1751962044417,1.75539426,149.79,149.71,61.1616]
["bitfinex-derivatives","SOLF0:USTF0",1751962044618,8.43139426,149.79,149.76,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751962044813,8.43139426,149.79,149.71,61.1616]
["bitfinex-derivatives","SOLF0:USTF0",1751962045718,6.676,149.79,149.71,61.1616]
["bitfinex-derivatives","SOLF0:USTF0",1751962046418,6.676,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751962049619,53.99079426,149.8,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751962052219,53.99079426,149.8,149.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962052421,52.2354,149.8,149.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962052621,52.2354,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751962052921,45.56,149.8,149.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962053409,45.56,149.8,149.72,80.50120721]
["bitfinex-derivatives","SOLF0:USTF0",1751962053819,45.56,149.8,149.73,18.50120721]
["bitfinex-derivatives","SOLF0:USTF0",1751962054324,45.56,149.8,149.74,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751962054627,45.56,149.8,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751962058731,6.6744,149.82,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751962059032,1.75539426,149.82,149.74,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751962059223,1.75539426,149.81,149.74,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751962060631,6.6756,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751962062732,6.6756,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751962063535,6.6759,149.79,149.74,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751962063932,6.6759,149.79,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751962065633,8.43079426,149.8,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751962067236,1.75539426,149.8,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751962067440,1.75539426,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751962067638,1.75539426,149.82,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751962067838,53.98939426,149.83,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751962068037,53.98939426,149.83,149.74,20.71350721]
["bitfinex-derivatives","SOLF0:USTF0",1751962068429,53.98939426,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751962068831,52.234,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751962070438,6.6745,149.82,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751962071733,45.56,149.83,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751962071935,45.56,149.85,149.75,80.50120721]
["bitfinex-derivatives","SOLF0:USTF0",1751962072136,45.56,149.85,149.76,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751962072938,6.6735,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751962078538,6.6739,149.83,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751962078743,48.30323202,149.85,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962079243,6.6746,149.82,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962079638,6.674,149.83,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751962086544,6.674,149.83,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751962087145,45.56,149.85,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962087845,52.2333,149.85,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962088346,52.2333,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751962088546,6.6735,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751962090848,47.31517116,149.85,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962091049,6.08849446,149.84,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962091248,1.75517116,149.84,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962091448,8.42887116,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751962092147,8.42920185,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751962092746,6.6737,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751962093651,6.6737,149.84,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962093652,244.3932,149.85,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962093851,246.14870185,149.85,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962094151,246.14870185,149.85,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751962094554,47.31550185,149.85,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962094754,45.56,149.85,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962094950,47.31550185,149.85,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962096553,53.98890185,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751962096953,8.42890185,149.85,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962097351,6.6735,149.84,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962098554,6.6735,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751962101658,8.42860185,149.85,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751962101851,47.27531054,149.86,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962102054,4.34654101,149.85,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962102252,45.52,149.86,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962102647,1.75531054,149.88,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962102848,4.3453482,149.87,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962103058,8.42721054,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962103261,10.14390932,149.87,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962103454,8.42781054,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751962103654,6.6725,149.87,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962104256,6.6725,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751962105457,6.6726,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751962106155,8.42761054,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751962107160,4.37909049,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751962107460,8.42761054,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751962108062,4.37930167,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751962108258,8.42761054,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751962108457,11.05169424,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751962108658,6.6726,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751962108956,670.06,149.89,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962109155,4.37909424,149.88,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962109354,671.81531054,149.89,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962109650,4.37793344,149.88,149.76,47.9374]
["bitfinex-derivatives","SOLF0:USTF0",1751962109858,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962110059,4.37793344,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962110257,676.7314,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962110460,4.37769404,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962110655,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962110861,4.37769404,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962111060,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962111260,4.37830997,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962111462,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962111760,4.37760167,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962111959,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962112159,4.37775009,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962112458,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962112659,4.37789261,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962112860,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962113057,4.37789261,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962113251,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962113457,4.37752702,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962113662,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962113954,4.37737861,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962114160,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962114359,4.40652549,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962114552,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962114756,4.40652549,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962114957,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962115159,4.40652549,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962115359,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962115556,4.40637519,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962115763,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962115964,4.40622618,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962116162,678.48671054,149.89,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962116363,11.07787186,149.88,149.85,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962116560,1.75531054,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751962116760,671.81531054,149.89,149.79,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751962116956,4.40617186,149.88,149.79,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751962117159,678.48691054,149.89,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962117366,4.40575555,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962117567,678.48691054,149.89,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962117767,12.83276599,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962117963,1.75531054,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962118170,193.83531054,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962118368,192.08,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962119268,198.7517,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962119569,200.50701054,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962121972,193.83531054,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962122872,200.50711054,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962123872,8.42771054,149.87,149.79,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751962124572,8.42771054,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962125974,8.42741054,149.87,149.79,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751962126575,8.42741054,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962127169,1.75531054,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962127370,193.79531054,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751962127673,1.75531054,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751962127872,193.79531054,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751962128274,193.79531054,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962129178,8.42701054,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962129376,200.46701054,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962130276,198.7117,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962130464,200.46701054,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962131776,198.7117,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962132072,192.04,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751962133170,53.92671054,149.89,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962133376,53.92671054,149.89,149.79,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751962133377,204.86873017,149.88,149.79,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751962133674,192.04,149.88,149.79,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751962134679,192.04,149.88,149.86,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751962142083,192.04,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962142588,198.7117,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962143084,4.42182291,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962143284,192.0,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962143683,6.6717,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962143883,196.42250749,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962144086,192.0,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962144285,6.6717,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962144586,4.43624952,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962144786,198.6717,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962144984,4.43624952,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962145185,198.6717,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751962145387,4.43753137,149.87,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751962146487,12.88439507,149.87,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751962147190,17.21453235,149.87,149.79,47.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751962147487,4.43753137,149.86,149.79,47.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751962147689,200.40639451,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962147987,17.21946866,149.87,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962148189,12.88867172,149.86,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962151188,19.56117172,149.86,149.79,47.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751962151391,14.63341566,149.85,149.79,47.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751962151588,1.75439451,149.86,149.79,47.8364]
["bitfinex-derivatives","SOLF0:USTF0",1751962151787,12.79933537,149.85,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962152086,4.34930928,149.85,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962152290,1.75439451,149.86,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962153394,1.75439451,149.86,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751962153593,14.56083405,149.86,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751962157100,14.56083405,149.86,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962157298,1.75439451,149.86,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962157502,8.42649451,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962157801,12.77199557,149.86,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962158002,1.75489605,149.87,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751962158201,12.77199557,149.86,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751962158897,8.43551425,149.86,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751962159202,1.75489605,149.87,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751962159603,8.42699605,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962163801,1.75489605,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962164001,200.40679605,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962164201,12.77071369,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962164404,200.40679605,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962164603,12.77093637,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962164804,200.40679605,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962165102,12.77076695,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962165304,200.40679605,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962166907,8.42679605,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962167106,191.96,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751962167411,198.6321,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962167601,193.71489605,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962169505,191.96,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751962170109,8.42679605,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751962170408,196.31906925,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751962170604,191.96,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751962171811,3.08436178,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751962172012,204.75161482,149.89,149.8,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751962172208,191.96,149.89,149.8,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751962172406,191.96,149.89,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751962172607,12.7895059,149.89,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751962175014,12.75210213,149.89,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751962177509,4.34643801,149.89,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751962179415,4.34643801,149.89,149.81,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751962179611,195.00436178,149.9,149.81,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751962179816,4.36180857,149.89,149.81,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751962180017,196.75828055,149.9,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751962180213,4.36180857,149.89,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751962180415,196.75828055,149.9,149.81,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751962180617,4.36145435,149.89,149.81,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751962180916,4.83828055,149.9,149.81,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751962181117,4.36145435,149.89,149.81,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751962181317,196.75828055,149.9,149.81,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751962181519,4.36113415,149.89,149.81,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751962181719,196.75828055,149.9,149.81,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751962181921,4.36113415,149.89,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751962182721,195.00436178,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751962184223,3.08436178,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962184420,15.83321579,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962186322,7.44408905,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962186525,15.84317451,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962187317,7.45514303,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962188724,7.45453945,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962189314,3.08436178,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962191322,3.08436178,149.9,149.81,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751962191528,4.83828055,149.9,149.81,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751962191721,6.12340756,149.89,149.85,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751962191926,1.75391877,149.89,149.81,64.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751962192928,1.75391877,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751962194125,193.63391877,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751962194528,193.63391877,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751962194828,191.88,149.89,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751962195930,191.88,149.89,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751962199632,196.69828055,149.9,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751962199932,3.08436178,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962200232,7.4433248,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962200534,3.08436178,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962203227,6.178e-05,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962208435,6.178e-05,149.9,149.85,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751962208636,1.75398055,149.9,149.82,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751962209039,1.75398055,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751962209239,6.178e-05,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751962209439,6.178e-05,149.9,149.82,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751962209440,6.178e-05,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751962209835,6.178e-05,149.9,149.82,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751962210040,6.178e-05,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751962211142,6.178e-05,149.9,149.82,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751962212441,6.178e-05,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751962212745,6.178e-05,149.9,149.82,20.76389698]
["bitfinex-derivatives","SOLF0:USTF0",1751962213040,6.178e-05,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962229444,6.178e-05,149.9,149.85,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751962230551,6.178e-05,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962233857,6.178e-05,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751962235260,1.75398055,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751962236661,1.75391877,149.89,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751962236958,1.75391877,149.89,149.82,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751962237160,47.15391877,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962238562,45.4,149.88,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751962238756,45.4,149.88,149.82,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751962239160,45.4,149.88,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751962239757,45.4,149.88,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751962241464,45.4,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751962241864,45.4,149.88,149.8,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751962242164,45.4,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962242365,45.4,149.88,149.8,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751962242662,1.75391877,149.89,149.8,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751962242863,45.4,149.88,149.8,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751962243265,1.75391877,149.89,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962243465,45.4,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962243964,6.178e-05,149.9,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751962244270,45.40006178,149.9,149.8,22.87789698]
["bitfinex-derivatives","SOLF0:USTF0",1751962244764,45.40006178,149.9,149.87,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751962245563,45.40006178,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751962245967,6.178e-05,149.9,149.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962246163,6.178e-05,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962250165,6.178e-05,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751962250461,6.178e-05,149.9,149.81,80.47459698]
["bitfinex-derivatives","SOLF0:USTF0",1751962250966,6.178e-05,149.9,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962252369,6.178e-05,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751962252864,6.178e-05,149.9,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751962253168,6.178e-05,149.9,149.81,80.47459698]
["bitfinex-derivatives","SOLF0:USTF0",1751962253572,6.178e-05,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751962259276,6.67086178,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751962260672,6.6715,149.89,149.81,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751962261073,2.74077559,149.9,149.81,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751962261273,6.6721,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962261474,45.4,149.87,149.8,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751962262872,45.4,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751962263073,6.6726,149.86,149.8,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751962263373,6.6726,149.86,149.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751962263584,6.6726,149.86,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751962263877,6.6726,149.86,149.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751962264375,48.14204137,149.87,149.76,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751962264574,2.74204137,149.85,149.76,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1751962264968,2.74204137,149.83,149.76,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751962265274,49.71909,149.82,149.72,18.47459698]
["bitfinex-derivatives","SOLF0:USTF0",1751962265474,6.676,149.79,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751962265670,2.74204137,149.81,149.71,47.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751962265866,2.74204137,149.81,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751962266076,6.6761,149.79,149.71,47.7402]
["bitfinex-derivatives","SOLF0:USTF0",1751962266276,2.3379,149.8,149.71,64.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751962266581,2.3379,149.8,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751962266774,6.676,149.79,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751962266980,2.3379,149.8,149.71,64.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751962267179,9.0134,149.8,149.71,64.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751962267381,9.0134,149.8,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751962268180,6.6758,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751962268370,2.3379,149.8,149.71,64.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751962268779,6.6759,149.79,149.71,64.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751962268979,6.6759,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751962269279,9.0134,149.8,149.71,64.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751962269477,9.0134,149.8,149.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751962269678,9.0134,149.8,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751962271080,6.6758,149.79,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751962273379,9.0134,149.8,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751962276274,9.0134,149.8,149.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751962276275,9.0134,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751962276474,9.0134,149.8,149.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751962276885,9.0134,149.8,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751962277684,2.3379,149.8,149.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751962278384,45.42,149.79,149.71,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751962279686,45.42,149.79,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751962281088,6.6749,149.81,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751962281292,45.42,149.81,149.72,13.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751962281791,45.42,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751962282986,45.42,149.82,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751962284392,45.42,149.82,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751962284596,45.42,149.83,149.72,13.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751962285194,52.0942,149.83,149.72,13.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751962285396,52.0942,149.83,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751962286095,52.0942,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751962287196,52.0942,149.83,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751962287497,52.0942,149.83,149.72,13.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751962287996,52.0942,149.83,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751962289598,52.0942,149.83,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751962293793,52.0942,149.83,149.73,13.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751962295402,52.0942,149.83,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751962297110,45.4,149.83,149.73,13.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751962297304,45.4,149.84,149.74,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751962297498,45.4,149.84,149.75,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751962297698,45.4,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751962299004,45.4,149.84,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751962302006,45.4,149.84,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751962302401,45.4,149.84,149.76,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751962302707,45.4,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751962306916,237.2,149.85,149.83,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751962307318,45.4,149.85,149.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751962309221,2.1753,149.88,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751962309416,241.44282807,149.87,149.77,13.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751962309721,45.4,149.87,149.77,13.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751962309920,237.2,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751962310719,45.4,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751962310919,237.18,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751962312415,191.78,149.87,149.78,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751962312620,45.4,149.88,149.78,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751962312821,191.78,149.87,149.78,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751962313424,191.78,149.87,149.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962313623,191.78,149.87,149.86,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751962314624,45.4,149.89,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751962314824,191.78,149.89,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751962315221,6.67116178,149.9,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751962315427,191.76,149.89,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751962315630,45.40006178,149.9,149.81,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751962315826,191.76006178,149.9,149.81,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751962317527,6.178e-05,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751962350057,4.66966178,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751962350258,4.66966178,149.93,149.85,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751962350759,245.42517938,149.94,149.85,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751962350955,4.39204163,149.93,149.85,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751962351156,245.42517938,149.94,149.85,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751962351454,4.38252211,149.93,149.85,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1751962351657,4.38252211,149.92,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751962352850,2.2003,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751962353051,4.38225149,149.96,149.86,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751962353258,2.3689,150.01,149.86,20.79291063]
["bitfinex-derivatives","SOLF0:USTF0",1751962353555,12.71054785,150.0,149.88,31.77301063]
["bitfinex-derivatives","SOLF0:USTF0",1751962353750,6.6671,149.99,149.89,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751962354054,241.10467938,150.01,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751962354255,12.70728503,150.0,149.9,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751962354454,14.46112448,149.99,149.9,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751962354655,47.09577938,149.99,149.9,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751962354856,45.34,150.0,149.9,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751962355061,45.34,150.0,149.91,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751962355262,4.37629601,149.99,149.91,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751962355461,45.34,150.0,149.91,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751962355759,47.09577938,150.0,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751962355960,4.3749556,149.99,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751962356154,47.09577938,150.0,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751962356354,4.42215006,149.99,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751962356560,6.6676,149.98,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751962356960,47.09577938,150.0,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751962357162,4.43760146,149.99,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751962357460,4.43760146,149.98,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751962357660,6.6678,149.97,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751962358262,6.6683,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751962358562,45.34,150.0,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751962358761,12.80303163,149.99,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751962358961,6.6681,149.97,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751962359160,47.09577938,150.0,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751962359359,12.80305568,149.99,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751962359662,47.09577938,150.0,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751962359856,12.80224282,149.99,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751962360057,6.6685,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751962360662,47.09577938,150.0,149.91,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751962360863,4.43689091,149.99,149.91,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751962361064,47.09577938,150.0,149.91,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751962361261,4.43708624,149.99,149.91,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751962361461,47.09577938,150.0,149.91,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751962361761,4.44805377,149.99,149.91,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751962361952,6.6687,149.96,149.91,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751962362155,47.09577938,150.0,149.91,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1751962362457,4.44828972,149.99,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962362654,47.09577938,150.0,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962362864,4.44776013,149.99,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962363066,47.09577938,150.0,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962363266,4.44804051,149.99,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962363469,47.09577938,150.0,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962363669,6.2033651,149.99,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962363864,6.6686,149.96,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962364166,47.09577938,150.0,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962364369,4.44791831,149.99,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962364567,45.34,150.0,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962364770,4.44752942,149.99,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962365068,6.6685,149.96,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962365477,47.09577938,150.0,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962365768,4.44719204,149.99,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962366068,6.6686,149.96,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962366374,47.09577938,150.0,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962366558,4.44689929,149.99,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962366762,6.6687,149.96,149.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751962369172,6.6687,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751962369468,45.34,150.03,149.91,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751962369672,17.11953885,150.02,149.91,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751962369872,6.6667,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962370072,22.65357795,150.06,149.91,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751962370267,64.21332951,150.05,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751962370469,64.21332951,150.05,149.91,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751962370470,3.08436178,150.1,149.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751962370672,8.74586061,150.09,150.0,50.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751962370866,8.74586061,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751962371067,6.51e-05,150.07,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751962371369,3.08436178,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751962372766,3.08436178,150.1,150.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751962373163,3.08436178,150.1,150.06,52.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751962373973,3.08436178,150.1,150.06,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751962374676,3.08436178,150.1,150.02,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751962375063,3.08436178,150.1,150.01,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751962375271,48.40436178,150.1,150.01,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751962375570,6.6638,150.07,150.01,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751962375771,5.34800233,150.09,150.01,51.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751962375970,5.34800233,150.09,150.01,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751962376268,48.40436178,150.1,150.01,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751962376269,3.08436178,150.1,150.01,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751962376474,3.08436178,150.1,150.02,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751962376667,3.08436178,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751962377274,3.08436178,150.1,150.02,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751962377772,3.08436178,150.1,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751962378373,3.08436178,150.1,150.02,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751962378574,3.08436178,150.1,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751962378773,3.08436178,150.1,150.02,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751962378976,3.08436178,150.1,150.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962379172,3.08436178,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751962379475,3.08436178,150.1,150.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962379669,3.08436178,150.1,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751962380670,3.08436178,150.1,150.02,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751962381979,5.41266178,150.1,150.01,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751962382476,6.6625,150.09,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751962382676,9.0117,150.09,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751962383074,9.0117,150.09,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751962383677,9.0117,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751962384075,9.0117,150.09,150.01,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751962384281,9.0117,150.09,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751962385389,6.663,150.08,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751962385690,2.3492,150.09,150.0,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751962385987,55.7317,150.09,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751962386481,55.7317,150.09,150.0,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751962386482,6.663,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751962386884,49.0692,150.09,149.98,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751962387089,55.7319,150.09,149.98,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751962387884,55.7319,150.09,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751962389290,49.0692,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751962390381,2.3492,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751962390587,49.0692,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751962390787,2.3492,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751962390994,49.0692,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751962391189,2.3492,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751962391488,49.0692,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751962391994,5.41266178,150.1,149.98,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751962392192,5.41266178,150.1,149.99,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1751962392393,6.6628,150.09,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751962393088,6.663,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751962394591,6.663,150.08,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751962396293,8.53756834,150.1,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751962396294,6.6626,150.09,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751962397794,46.72,150.08,150.05,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751962398900,53.383,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751962399791,46.72,150.08,149.99,9.11021108]
["bitfinex-derivatives","SOLF0:USTF0",1751962400499,46.72,150.08,149.98,73.44971108]
["bitfinex-derivatives","SOLF0:USTF0",1751962400691,49.84599989,150.08,149.98,73.44971108]
["bitfinex-derivatives","SOLF0:USTF0",1751962400891,6.664,150.06,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751962401498,49.84599989,150.08,149.98,73.44971108]
["bitfinex-derivatives","SOLF0:USTF0",1751962401792,6.6638,150.07,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751962401993,6.6638,150.07,149.98,73.44971108]
["bitfinex-derivatives","SOLF0:USTF0",1751962402298,6.6638,150.06,149.98,73.44971108]
["bitfinex-derivatives","SOLF0:USTF0",1751962403299,6.6638,150.06,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751962403997,6.6638,150.06,149.98,73.44971108]
["bitfinex-derivatives","SOLF0:USTF0",1751962404399,6.6638,150.06,149.98,11.44971108]
["bitfinex-derivatives","SOLF0:USTF0",1751962404594,6.6638,150.06,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751962409802,49.84599989,150.08,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751962410496,3.12599989,150.06,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962411204,6.6651,150.04,150.01,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751962411408,47.14,150.04,149.98,9.11021108]
["bitfinex-derivatives","SOLF0:USTF0",1751962411701,3.12599989,150.08,149.98,9.11021108]
["bitfinex-derivatives","SOLF0:USTF0",1751962412002,243.42,150.07,149.98,9.11021108]
["bitfinex-derivatives","SOLF0:USTF0",1751962412301,243.42,150.07,149.99,9.11021108]
["bitfinex-derivatives","SOLF0:USTF0",1751962412501,6.6645,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751962413099,5.41266178,150.1,150.0,9.11021108]
["bitfinex-derivatives","SOLF0:USTF0",1751962413304,247.59142603,150.09,150.01,9.11021108]
["bitfinex-derivatives","SOLF0:USTF0",1751962413496,243.46,150.09,150.01,9.11021108]
["bitfinex-derivatives","SOLF0:USTF0",1751962413695,47.14,150.09,150.02,9.11021108]
["bitfinex-derivatives","SOLF0:USTF0",1751962413901,243.46,150.09,150.03,9.11021108]
["bitfinex-derivatives","SOLF0:USTF0",1751962414193,47.14,150.09,150.03,9.11021108]
["bitfinex-derivatives","SOLF0:USTF0",1751962414397,47.14,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751962414803,6.6632,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751962416698,6.6632,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751962418103,6.6632,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751962418600,6.6632,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751962418802,47.14,150.09,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751962418999,243.18,150.09,150.04,9.19573417]
["bitfinex-derivatives","SOLF0:USTF0",1751962419201,3.08436178,150.1,150.05,9.19573417]
["bitfinex-derivatives","SOLF0:USTF0",1751962419501,3.08436178,150.1,150.08,9.19573417]
["bitfinex-derivatives","SOLF0:USTF0",1751962420307,3.08436178,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751962420500,3.08436178,150.1,150.09,15.85823417]
["bitfinex-derivatives","SOLF0:USTF0",1751962421003,3.08436178,150.1,150.08,9.19573417]
["bitfinex-derivatives","SOLF0:USTF0",1751962421397,3.08436178,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751962421801,3.08436178,150.1,150.09,15.85823417]
["bitfinex-derivatives","SOLF0:USTF0",1751962422003,3.08436178,150.1,150.09,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751962432215,6.6588,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751962432617,53.7788,150.18,150.07,59.26694811]
["bitfinex-derivatives","SOLF0:USTF0",1751962432917,6.6588,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751962433417,6.6591,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751962434017,47.12,150.19,150.07,72.59294811]
["bitfinex-derivatives","SOLF0:USTF0",1751962434216,47.12,150.19,150.08,12.14694811]
["bitfinex-derivatives","SOLF0:USTF0",1751962434413,47.12,150.19,150.07,72.59294811]
["bitfinex-derivatives","SOLF0:USTF0",1751962434614,6.6587,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751962435616,6.6587,150.18,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751962436117,47.12,150.19,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751962436509,47.12,150.19,150.09,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1751962436714,47.12,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751962438120,47.12,150.19,150.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751962438320,47.12,150.19,150.13,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751962438520,47.12,150.19,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751962438722,47.12,150.19,150.13,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751962439520,6.6574,150.21,150.13,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751962440421,6.6574,150.21,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751962441026,6.6577,150.2,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751962441327,6.6577,150.2,150.13,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751962441519,6.6574,150.21,150.13,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751962441721,6.6574,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751962442431,6.6577,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751962443121,6.6577,150.2,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751962445326,6.6574,150.21,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751962445925,6.6577,150.2,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751962447317,6.6574,150.21,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751962448529,6.6577,150.2,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751962449129,241.98,150.23,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751962450626,6.6577,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751962451019,6.6577,150.2,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751962452123,241.98,150.23,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751962452124,6.6574,150.21,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751962452527,6.6575,150.21,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751962452927,241.98,150.23,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751962454229,3.12599989,150.22,150.13,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751962454431,3.12599989,150.21,150.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751962454631,5.48299989,150.21,150.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751962454833,6.6587,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751962455621,6.6587,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751962456021,6.6583,150.19,150.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751962456330,6.6583,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751962456925,2.357,150.21,150.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751962457126,241.44,150.21,150.13,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751962457529,241.44,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751962457731,248.0974,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751962458336,53.3974,150.21,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751962458533,53.3974,150.21,150.13,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751962459036,6.6579,150.2,150.12,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751962459237,6.6579,150.2,150.1,15.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751962459536,6.6579,150.2,150.11,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751962459837,6.6579,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751962460438,6.6579,150.2,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751962460630,53.3973,150.21,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751962461237,6.6573,150.21,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751962461633,6.6577,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751962462443,6.6573,150.21,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751962464048,2.3447,150.25,150.12,13.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751962464348,6.6565,150.23,150.12,13.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751962464552,241.44,150.24,150.12,13.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751962465050,241.44,150.24,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751962465350,241.44,150.24,150.12,13.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751962465551,6.6565,150.23,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751962465950,6.6561,150.24,150.13,13.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751962466152,201.2961,150.24,150.14,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751962466553,201.2961,150.24,150.21,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751962467453,6.6563,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751962467656,243.7047,150.25,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962467849,12.26978488,150.24,150.15,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751962468152,6.657,150.22,150.19,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751962468852,246.83069989,150.25,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751962469056,3.12599989,150.23,150.12,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751962469354,3.12599989,150.19,150.1,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751962469654,6.6601,150.15,150.08,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751962470256,6.6596,150.16,150.05,19.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751962470455,6.6596,150.16,150.05,66.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751962470753,6.6596,150.16,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751962471149,4.5043,150.17,150.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962471455,241.06,150.19,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751962471655,244.18599989,150.2,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751962472056,6.6583,150.19,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751962472258,244.18599989,150.2,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751962472555,6.6582,150.19,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751962473752,6.6587,150.18,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751962474457,6.6587,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751962474760,6.659,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751962475961,244.18599989,150.2,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751962476160,12.20177204,150.19,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751962476355,244.18599989,150.2,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751962476551,12.20508884,150.19,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751962476853,15.33164952,150.18,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751962477049,12.20564963,150.17,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751962477255,3.12599989,150.18,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751962477449,6.6601,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751962477962,194.42,150.16,150.09,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751962478260,6.6605,150.14,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751962478449,6.6605,150.14,150.09,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751962478650,6.6605,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751962479554,6.6608,150.13,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751962479863,46.48,150.15,150.07,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962480256,6.6605,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751962482256,6.6607,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751962482463,46.48,150.15,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751962482768,6.6605,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751962486461,46.48,150.15,150.06,74.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962486860,6.6609,150.13,150.06,74.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962487067,6.6609,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751962488769,6.6613,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751962489067,46.48,150.15,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751962489572,6.661,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751962489766,46.48,150.15,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751962490067,6.661,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751962491764,6.661,150.13,150.06,74.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962492469,6.661,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751962494072,6.661,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751962497268,6.6612,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751962497574,46.48,150.15,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751962498177,6.6609,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751962500577,6.6612,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751962500773,46.48,150.15,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751962501075,46.48,150.15,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751962501275,6.661,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751962501576,6.661,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751962501771,46.48,150.15,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751962501980,6.6611,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751962503380,6.6611,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751962504081,6.6611,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751962504879,6.6612,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751962505581,6.6612,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751962506084,46.48,150.15,150.06,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962506382,49.60599989,150.15,150.06,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962506979,6.6614,150.12,150.06,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962507985,49.60599989,150.15,150.06,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962508283,3.12599989,150.13,150.04,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751962508483,3.12599989,150.11,150.02,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962508685,239.8,150.1,150.02,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962508884,8.66256061,150.09,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751962509089,239.8,150.1,150.02,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962509385,4.6342,150.12,150.04,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962509687,6.6616,150.11,150.04,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962510082,251.0556,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751962510375,253.05526061,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751962510984,246.4014,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751962511189,9.32023546,150.19,150.05,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962511190,1.99966061,150.15,150.05,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962511488,239.72,150.14,150.06,14.46574368]
["bitfinex-derivatives","SOLF0:USTF0",1751962511687,246.3806,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751962512583,6.6608,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751962512985,241.71966061,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751962513184,248.38026061,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751962515189,8.66046061,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751962516192,248.38016061,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751962516584,248.38016061,150.14,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751962516787,4.5288,150.18,150.07,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962516989,241.55966061,150.17,150.09,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962517191,54.83896061,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751962517390,193.36,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751962517690,46.18,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751962518087,193.34,150.16,150.1,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962518291,239.52,150.17,150.11,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962518991,239.52,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751962519498,239.48,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751962519795,246.1392,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751962520398,623.24,150.21,150.11,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962520602,46.18,150.18,150.11,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962520794,46.18,150.18,150.11,14.44314368]
["bitfinex-derivatives","SOLF0:USTF0",1751962521097,623.24,150.21,150.11,14.44314368]
["bitfinex-derivatives","SOLF0:USTF0",1751962521295,247.72677132,150.2,150.12,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962521601,14.96487132,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751962521904,6.6581,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751962522197,193.26,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751962522389,6.6581,150.19,150.11,14.44314368]
["bitfinex-derivatives","SOLF0:USTF0",1751962522595,193.24,150.18,150.12,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962523102,52.8381,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751962523394,199.8785,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751962523897,193.22,150.18,150.12,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962524098,193.22,150.18,150.11,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751962524695,193.22,150.18,150.1,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751962525098,6.6601,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751962527902,6.6601,150.15,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751962528300,6.6596,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751962529501,245.6596,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751962529700,6.6599,150.15,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751962531498,245.5995,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751962531900,6.6603,150.14,150.1,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751962532104,6.6603,150.14,150.07,18.20255488]
["bitfinex-derivatives","SOLF0:USTF0",1751962532105,3.12078155,150.14,150.07,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962532400,6.6619,150.11,150.05,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751962532594,245.5619,150.11,150.05,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751962533104,245.5619,150.11,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751962533499,245.5619,150.11,150.05,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1751962534510,245.5619,150.11,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751962537202,238.9,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751962538008,6.6625,150.09,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751962538203,192.94,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751962540807,192.94,150.08,150.07,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751962543508,192.94,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751962544009,199.6032,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751962544203,196.06078155,150.08,149.99,14.55344368]
["bitfinex-derivatives","SOLF0:USTF0",1751962544410,196.06078155,150.08,149.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751962544603,6.6636,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751962544803,45.92,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751962545109,192.84,150.05,149.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751962545311,192.84,150.05,149.97,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962545502,192.84,150.05,149.96,27.97374368]
["bitfinex-derivatives","SOLF0:USTF0",1751962546706,192.84,150.05,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751962547915,192.84,150.05,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751962551306,202.62528155,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751962553511,6.6648,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751962555020,6.6652,150.03,149.96,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751962555220,193.14,150.02,149.96,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751962556414,199.8056,150.02,149.96,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751962556611,49.06078155,150.01,149.92,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962556927,9.78818155,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962557124,193.18,149.98,149.91,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962557334,193.18,149.98,149.89,62.63564368]
["bitfinex-derivatives","SOLF0:USTF0",1751962557831,193.18,149.98,149.89,50.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751962558131,3.12078155,149.99,149.89,50.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751962558323,193.18,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962558520,193.18,149.98,149.89,50.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751962558922,193.18,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962560029,193.24,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751962560230,2.176,150.0,149.91,13.341]
["bitfinex-derivatives","SOLF0:USTF0",1751962560537,193.22,150.0,149.91,15.574]
["bitfinex-derivatives","SOLF0:USTF0",1751962560837,193.22,150.0,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751962562635,193.22,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751962562838,193.2,150.0,149.91,15.574]
["bitfinex-derivatives","SOLF0:USTF0",1751962563333,193.2,150.0,149.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962564738,193.2,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751962565734,199.8665,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751962566127,199.8665,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751962568644,6.6671,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962571237,6.6674,149.98,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751962571438,193.2,150.0,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751962572147,6.6672,149.99,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751962572540,3.12078155,149.99,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751962572844,3.12078155,149.99,149.91,64.233]
["bitfinex-derivatives","SOLF0:USTF0",1751962573045,6.6675,149.98,149.91,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1751962573640,6.6675,149.98,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751962573939,6.6679,149.97,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751962574138,6.6679,149.97,149.89,48.1305]
["bitfinex-derivatives","SOLF0:USTF0",1751962575237,5.46298155,149.99,149.89,48.1305]
["bitfinex-derivatives","SOLF0:USTF0",1751962575946,5.46298155,149.99,149.89,110.1305]
["bitfinex-derivatives","SOLF0:USTF0",1751962576347,6.6676,149.98,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751962578247,6.6679,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751962580647,6.6676,149.98,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751962582146,2.3422,149.99,149.9,13.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751962582340,45.94,150.0,149.9,58.18754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962582646,45.94,150.0,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751962583344,52.6054,150.03,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751962584539,6.6657,150.02,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751962585138,6.666,150.01,149.94,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751962585340,3.12078155,150.02,149.94,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751962585749,3.12078155,150.02,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751962586650,3.12078155,150.02,149.91,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962587149,6.6669,150.0,149.91,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962587351,6.6669,150.0,149.92,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962587853,6.6669,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751962589654,3.12078155,150.02,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751962590854,6.6671,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751962592552,6.6674,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751962592759,3.12078155,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751962593558,6.6671,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751962595558,6.6671,149.99,149.93,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962596149,6.6671,149.99,149.91,80.20255488]
["bitfinex-derivatives","SOLF0:USTF0",1751962596150,45.86,150.01,149.94,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962596860,52.5263,150.01,149.94,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962597450,6.6663,150.01,149.94,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962597658,6.6663,150.01,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751962597960,52.5257,150.02,149.94,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962598355,52.5257,150.02,149.95,14.53684368]
["bitfinex-derivatives","SOLF0:USTF0",1751962598752,52.5257,150.02,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751962599557,45.86,150.02,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751962599756,6.6661,150.01,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751962601460,52.5258,150.02,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751962602658,45.86,150.02,149.95,14.53684368]
["bitfinex-derivatives","SOLF0:USTF0",1751962602862,45.86,150.02,149.97,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962603358,45.86,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751962603658,669.38,150.05,149.98,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962604066,6.6649,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962604564,6.6649,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962606364,6.6652,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962606763,669.38,150.05,149.97,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962607165,669.38,150.05,149.96,14.56884368]
["bitfinex-derivatives","SOLF0:USTF0",1751962607665,6.6658,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751962608965,6.666,150.01,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751962609167,6.666,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751962609367,6.666,150.01,149.96,14.56884368]
["bitfinex-derivatives","SOLF0:USTF0",1751962609569,3.12078155,150.04,149.96,14.56884368]
["bitfinex-derivatives","SOLF0:USTF0",1751962609764,6.6658,150.02,149.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751962610870,6.6662,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751962611068,3.12078155,150.04,149.96,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751962611268,3.12078155,150.04,149.95,48.1293]
["bitfinex-derivatives","SOLF0:USTF0",1751962611573,3.12078155,150.02,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751962611766,196.08078155,150.02,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751962611965,196.08078155,150.02,149.95,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751962612165,196.08078155,150.02,149.94,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962613071,6.6673,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962613371,6.6673,149.99,149.94,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962613665,196.08078155,150.02,149.94,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962613873,196.08078155,150.02,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751962613874,6.6667,150.0,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751962616574,6.667,149.99,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751962616774,45.84,150.01,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751962617075,6.6678,149.98,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751962617373,3.12078155,150.0,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751962617568,3.12078155,150.0,149.92,16.86284368]
["bitfinex-derivatives","SOLF0:USTF0",1751962617775,6.6676,149.98,149.92,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751962617969,238.8,149.99,149.92,16.86284368]
["bitfinex-derivatives","SOLF0:USTF0",1751962618376,245.4672,149.99,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751962620372,6.6672,149.99,149.96,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751962620578,241.94078155,150.0,149.92,16.86284368]
["bitfinex-derivatives","SOLF0:USTF0",1751962620967,6.6669,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962621170,6.6669,149.99,149.92,16.86284368]
["bitfinex-derivatives","SOLF0:USTF0",1751962621669,6.6669,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751962621870,245.4865,150.0,149.92,16.86284368]
["bitfinex-derivatives","SOLF0:USTF0",1751962622075,238.82,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751962623676,238.82,150.0,149.92,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751962623677,238.82,150.0,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751962624478,192.98,150.01,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751962624677,48.96078155,150.02,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751962624873,48.96078155,150.02,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751962624874,45.84,150.02,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751962627584,45.84,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751962628381,45.84,150.02,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751962628780,45.84,150.02,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751962629080,45.84,150.06,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751962629281,192.96,150.04,149.98,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962629682,192.96,150.04,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751962630483,192.96,150.04,149.98,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962631084,630.2045,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751962631287,192.96,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751962632087,630.2045,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751962632581,192.94,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962633085,192.94,150.04,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751962633475,192.94,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751962635386,192.94,150.03,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962637290,192.94,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751962637489,199.6053,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751962637787,192.94,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751962638088,192.94,150.03,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751962640290,192.94,150.03,150.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751962650192,45.82,150.12,150.02,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962650392,48.94269134,150.16,150.04,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962650597,4.14210223,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751962650796,50.3439,150.16,150.07,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962650996,50.3439,150.16,150.06,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751962650997,243.2439,150.16,150.08,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962651304,238.72,150.16,150.08,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962651502,45.82,150.16,150.08,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962651805,45.82,150.16,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751962652001,45.82,150.16,150.08,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962652196,45.82,150.16,150.07,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962652395,45.82,150.16,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751962653802,52.4794,150.16,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751962654903,6.6598,150.15,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751962657606,6.6603,150.14,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751962659510,45.82,150.16,150.06,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1751962659706,48.94269134,150.16,150.06,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751962660305,6.662,150.1,150.06,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751962661511,6.662,150.1,150.06,52.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751962662411,3.12269134,150.14,150.06,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751962662611,3.12269134,150.14,150.02,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751962662912,3.12269134,150.12,150.02,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751962663102,45.78,150.11,150.02,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751962663303,45.78,150.11,150.02,52.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751962663803,6.6638,150.06,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751962666809,6.6635,150.07,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751962667012,45.78,150.11,150.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962667513,6.6641,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751962669611,6.6635,150.07,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751962670518,6.6638,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751962671016,45.78,150.11,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751962671725,6.6634,150.07,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751962672814,45.78,150.11,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751962673419,6.6627,150.09,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751962675525,6.6622,150.1,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751962676823,45.78,150.11,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751962677722,6.6625,150.09,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751962678624,6.6625,150.09,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751962679320,45.78,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751962679523,45.78,150.11,150.03,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751962679822,45.78,150.11,150.03,58.04754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962680015,8.8378,150.13,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751962680819,8.8378,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751962681026,6.6609,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751962682026,45.8,150.15,150.06,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751962682319,45.8,150.15,150.06,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751962682626,52.4598,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751962682826,52.4598,150.15,150.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962684021,45.8,150.15,150.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962684225,45.8,150.15,150.04,50.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751962684528,6.6612,150.12,150.04,50.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751962685729,6.6612,150.12,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751962685921,45.8,150.15,150.04,62.56644368]
["bitfinex-derivatives","SOLF0:USTF0",1751962686330,52.4601,150.15,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751962687630,6.6604,150.14,150.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962689032,6.6604,150.14,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751962689733,6.6604,150.14,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751962690733,45.8,150.15,150.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962690930,2.3965,150.16,150.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751962691130,6.6586,150.18,150.08,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962691434,6.6586,150.18,150.09,60.40084368]
["bitfinex-derivatives","SOLF0:USTF0",1751962691727,6.6586,150.18,150.1,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751962691922,6.6586,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751962693033,6.6589,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751962695032,45.78,150.19,150.1,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751962695232,7.41777586,150.18,150.09,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751962695437,3.12269134,150.18,150.09,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751962695631,2.2994,150.17,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751962696234,6.6594,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751962699240,6.66,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751962699440,2.2994,150.17,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751962699737,6.6601,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751962700236,2.2994,150.17,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751962700938,6.6603,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751962701740,6.6607,150.13,150.09,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751962703432,6.6604,150.14,150.09,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751962703839,6.6604,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751962704436,45.78,150.19,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751962704941,6.6592,150.17,150.09,48.083]
["bitfinex-derivatives","SOLF0:USTF0",1751962705234,6.6592,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751962706740,45.78,150.19,150.1,64.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751962708134,6.6587,150.18,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751962708531,6.6587,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751962709741,6.6587,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751962710342,52.4381,150.19,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751962711442,52.4381,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751962713342,6.6584,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751962714348,6.6589,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751962714846,45.78,150.19,150.1,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751962715047,6.6597,150.16,150.1,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751962715247,6.6597,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751962717143,6.6598,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751962717348,48.90269134,150.19,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751962718756,6.6596,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751962719351,6.6596,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751962719552,6.6599,150.15,150.1,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751962720351,6.6603,150.14,150.09,48.083]
["bitfinex-derivatives","SOLF0:USTF0",1751962720653,3.12269134,150.17,150.09,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751962720951,6.6607,150.13,150.06,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962721147,6.6607,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751962724657,6.6611,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751962724858,6.6611,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751962725354,6.6618,150.11,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751962725661,3.12269134,150.13,150.05,58.00754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962725860,6.6618,150.11,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751962727061,3.12269134,150.13,150.05,58.00754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962727867,6.662,150.11,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751962729860,6.6613,150.12,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751962731762,45.76,150.14,150.05,58.00754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962731965,45.76,150.14,150.06,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962732360,45.76,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751962737067,45.76,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751962738066,45.76,150.14,150.07,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962738264,45.76,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751962738265,52.4202,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751962740869,6.6607,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751962741070,45.76,150.14,150.06,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962741568,6.6609,150.13,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751962742666,6.6609,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751962743471,52.4204,150.14,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751962744373,52.4204,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751962745579,6.6607,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751962747477,3.12269134,150.13,150.05,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962747779,3.12269134,150.13,150.04,16.60164368]
["bitfinex-derivatives","SOLF0:USTF0",1751962748170,6.6618,150.11,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751962748677,6.6621,150.1,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751962748982,3.12269134,150.13,150.04,16.60164368]
["bitfinex-derivatives","SOLF0:USTF0",1751962749183,3.12269134,150.11,150.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751962749481,3.12269134,150.11,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751962749676,7.87179134,150.11,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751962749881,6.6628,150.09,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751962750084,52.4028,150.09,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751962750577,45.74,150.09,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751962750778,45.74,150.09,150.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751962750979,45.74,150.09,150.02,57.98754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962751982,45.74,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751962752582,4.7491,150.11,150.02,57.98754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962752784,45.76,150.11,150.03,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962752984,45.76,150.11,150.02,57.98754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962753286,6.662,150.1,150.02,57.98754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962754088,6.662,150.1,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751962754280,45.76,150.11,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751962755287,6.6626,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751962755491,45.76,150.11,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751962755785,45.76,150.11,150.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751962755982,6.6628,150.09,150.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751962756181,6.6628,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751962756387,6.6628,150.09,150.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751962756888,48.0536,150.11,150.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751962756889,6.6621,150.1,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751962758785,6.6625,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751962758987,3.12269134,150.1,150.02,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751962759289,3.12269134,150.1,150.0,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962760889,6.6628,150.09,150.0,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962761988,6.6628,150.09,150.0,74.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962762189,6.6628,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751962762692,6.6629,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751962764784,3.12269134,150.1,150.0,12.24754368]
["bitfinex-derivatives","SOLF0:USTF0",1751962764985,3.12269134,150.08,149.99,16.95414368]
["bitfinex-derivatives","SOLF0:USTF0",1751962765191,6.6645,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751962766889,6.6646,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751962767388,6.6646,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962767692,6.6651,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962768092,48.88269134,150.06,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962768292,6.6648,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751962768885,6.6648,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962769085,6.6652,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962769703,6.6648,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962770596,48.88269134,150.06,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962770801,6.6652,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962771502,6.6652,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962771900,6.6652,150.03,149.95,78.83937002]
["bitfinex-derivatives","SOLF0:USTF0",1751962773303,6.6652,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962774304,6.6648,150.04,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751962774501,51.23219134,150.06,149.95,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1751962774804,51.23219134,150.06,149.95,16.83937002]
["bitfinex-derivatives","SOLF0:USTF0",1751962775006,6.6648,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962775704,6.6651,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962775903,3.12269134,150.04,149.95,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1751962776102,6.6659,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751962776295,6.6659,150.02,149.95,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1751962778506,6.6659,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751962779304,52.426,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751962779501,45.76,150.01,149.91,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962779701,6.6669,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751962781313,9.78929134,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751962782711,6.6666,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751962786713,6.6666,150.0,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751962787009,55.54879134,150.01,149.91,64.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751962787306,45.78,150.01,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751962788015,52.4461,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751962788217,45.78,150.01,149.92,13.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751962789615,45.78,150.01,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751962790016,52.446,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751962791808,45.78,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751962792013,45.78,150.01,149.92,87.62617002]
["bitfinex-derivatives","SOLF0:USTF0",1751962792215,45.78,150.02,149.93,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962792717,45.78,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751962793521,52.4456,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751962794519,45.78,150.02,149.93,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962795421,52.4457,150.02,149.93,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962795922,45.78,150.02,149.93,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962798015,45.78,150.02,149.94,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962798211,45.78,150.02,149.95,14.54527002]
["bitfinex-derivatives","SOLF0:USTF0",1751962798417,45.78,150.02,149.96,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751962798720,6.6648,150.04,149.96,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751962798921,52.4448,150.04,149.96,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751962799124,45.78,150.04,149.96,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751962799320,45.78,150.04,149.96,14.61567002]
["bitfinex-derivatives","SOLF0:USTF0",1751962799621,52.4448,150.04,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751962799922,52.4448,150.04,149.96,14.61567002]
["bitfinex-derivatives","SOLF0:USTF0",1751962800821,52.4448,150.04,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751962801226,52.4448,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962801825,6.6651,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962803928,52.4448,150.04,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751962806424,52.4448,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962807324,52.4448,150.04,149.97,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962807527,45.78,150.04,149.97,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962807730,45.78,150.04,149.98,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962809033,45.78,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751962813936,45.78,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962814431,45.78,150.04,149.98,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962814633,45.78,150.04,149.97,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962814833,2.00117859,150.03,149.97,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962815136,8.66637859,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962815338,2.00117859,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962816840,52.445,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962817237,6.6651,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962817531,45.78,150.04,149.97,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962817738,6.6662,150.01,149.95,60.30527002]
["bitfinex-derivatives","SOLF0:USTF0",1751962817938,6.6662,150.01,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751962819134,6.6662,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751962822032,6.6662,150.01,149.95,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962823641,6.6662,150.01,149.98,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751962824643,6.6662,150.01,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751962825043,6.6665,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751962826844,6.6665,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962827046,6.6669,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962830248,6.6669,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751962830442,6.6669,149.99,149.94,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962830843,6.6669,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962832244,52.3869,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962833348,6.6674,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962834847,52.3871,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962835050,52.3871,149.99,149.94,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962835850,52.3871,149.99,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751962836353,52.3871,149.99,149.94,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962836649,52.3871,149.99,149.96,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751962838754,45.72,149.99,149.96,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751962839559,45.72,149.99,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751962840060,2.3984,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751962840257,48.1184,150.02,149.96,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962840557,54.7842,150.02,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751962841058,56.53600907,150.02,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751962842558,56.53600907,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751962844162,10.81600907,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751962844360,56.53600907,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751962845363,54.7842,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751962845662,56.53600907,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751962848159,10.81600907,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751962848460,249.15600907,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751962849466,6.666,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751962849861,199.266,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751962850064,201.01780907,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751962850665,6.6664,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751962852768,6.6669,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962852964,1.75180907,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962853465,6.6667,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962854467,6.6667,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751962854968,8.41850907,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751962855172,1.75180907,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751962857973,6.6664,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751962859373,201.01790907,150.01,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751962861074,199.2661,150.01,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751962861872,6.6666,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751962862273,192.6,150.01,149.95,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962862478,4.32988002,150.0,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751962862681,192.56,150.0,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751962866991,199.2266,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751962867691,1.75180907,149.99,149.95,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962868387,192.54,150.0,149.96,12.28637002]
["bitfinex-derivatives","SOLF0:USTF0",1751962868994,192.54,150.0,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751962874798,6.666,150.01,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751962875094,199.186,150.01,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751962875790,6.666,150.01,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751962876093,199.186,150.01,149.98,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751962878695,45.72,150.02,149.94,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962878998,192.5,150.04,149.97,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962879197,192.5,150.04,149.98,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751962879400,192.5,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751962879903,630.3842,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751962880099,630.3842,150.05,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751962880100,4.38333052,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751962880399,4.38333052,150.04,149.98,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751962880596,816.22,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751962880796,4.38212047,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751962880996,816.2,150.05,149.98,23.08075503]
["bitfinex-derivatives","SOLF0:USTF0",1751962881301,816.2,150.05,149.98,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751962881302,817.95180907,150.05,149.98,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751962881803,4.38091913,150.04,149.98,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751962882100,817.95180907,150.05,149.98,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751962882304,6.6653,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962883803,6.6649,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962884103,192.46,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962884916,199.1251,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962885404,199.1251,150.03,149.98,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751962885405,192.46,150.03,149.98,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751962886506,192.46,150.03,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751962891713,192.42,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751962893615,199.0843,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751962893812,2.2064,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751962894117,192.4,150.05,149.98,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751962894360,45.64,150.07,149.98,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751962894613,192.4,150.06,149.98,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751962894917,192.4,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751962894918,6.664,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751962895109,199.064,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751962896917,194.15180907,150.06,149.98,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751962897216,192.4,150.06,149.98,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751962897519,194.15180907,150.06,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962897917,6.6644,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962901421,6.6647,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962901622,194.15180907,150.06,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962901920,6.6647,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962902824,6.6652,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751962907121,6.6649,150.04,149.95,64.12955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962907328,6.6649,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962911429,6.6651,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962912029,6.6651,150.03,149.95,64.12955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962912030,6.6657,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751962912830,6.6653,150.03,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751962914431,1.75180907,150.05,149.95,64.12955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962914432,1.75180907,150.05,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751962914733,1.75180907,150.03,149.96,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962914941,1.75180907,150.03,149.95,64.12955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962915133,1.75180907,150.04,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751962915426,6.6649,150.04,149.96,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962915629,6.6649,150.04,149.97,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962916533,6.6649,150.04,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751962918435,3.97920907,150.06,149.97,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962918436,2.2274,150.06,149.97,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962918632,240.1874,150.06,149.98,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962919337,246.8514,150.06,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751962920037,237.96,150.06,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751962921538,8.41490907,150.08,149.99,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962921731,242.39325663,150.07,149.99,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962921931,237.94,150.07,150.0,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751962922132,45.64,150.07,150.0,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751962922533,45.64,150.07,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751962924035,10.68550907,150.09,150.0,22.91345503]
["bitfinex-derivatives","SOLF0:USTF0",1751962924235,4.45434047,150.08,150.0,22.91345503]
["bitfinex-derivatives","SOLF0:USTF0",1751962924532,246.8337,150.09,150.0,68.51345503]
["bitfinex-derivatives","SOLF0:USTF0",1751962924736,11.11610283,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751962924931,6.6629,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751962925234,6.6629,150.08,150.0,68.51345503]
["bitfinex-derivatives","SOLF0:USTF0",1751962925736,6.6629,150.08,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751962925928,6.6634,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751962926540,6.6631,150.08,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751962927338,241.92290907,150.09,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751962927339,6.22660637,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751962927531,1.75180907,150.06,149.99,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962927841,1.75180907,150.05,149.98,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962928039,194.03180907,150.05,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751962928237,47.35180907,150.04,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751962928942,6.22915442,150.03,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751962929141,1.75180907,150.03,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751962929843,6.6658,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751962930336,237.86,150.05,149.96,64.02955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962930743,244.5244,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751962930940,198.9244,150.05,149.96,64.02955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962931344,198.9244,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962931541,6.6644,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962931750,198.9244,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962932043,6.6644,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962933145,198.9244,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962935051,6.6644,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962935545,198.9244,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962936149,6.6644,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962936443,6.664,150.06,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962936747,4.41763764,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962936943,6.664,150.06,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962937151,4.41763764,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962937350,6.6642,150.05,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962937950,6.6646,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751962938151,6.6646,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751962939347,6.6646,150.04,149.96,64.02955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962939348,11.64101294,150.09,149.96,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751962939545,3.12567795,150.07,149.97,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962939746,4.42975718,150.06,149.97,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962939947,11.09405718,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751962940149,6.6643,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751962942552,6.6643,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751962943948,6.6647,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751962944153,6.6647,150.04,149.96,126.02955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962944653,6.6644,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751962945765,52.2644,150.05,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751962948253,52.2644,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751962949054,6.6647,150.04,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751962949351,6.6647,150.04,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751962950850,6.6651,150.03,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751962951353,45.6,150.05,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751962951551,4.46965986,150.04,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751962951752,6.6649,150.04,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751962951948,6.6649,150.04,149.96,80.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962952155,48.72567795,150.05,149.96,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962952353,12.58676905,150.04,149.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751962952556,4.45808497,150.03,149.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751962952755,48.72567795,150.05,149.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751962952955,12.58714101,150.04,149.94,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962953158,6.666,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751962955457,6.6665,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751962955657,2.00140366,150.02,149.93,66.38905503]
["bitfinex-derivatives","SOLF0:USTF0",1751962955858,6.6671,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751962956060,2.00140366,150.02,149.93,47.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751962956260,4.45804535,150.01,149.93,47.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751962956459,47.58140366,150.02,149.93,47.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751962956760,4.45697667,150.01,149.93,47.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751962956959,2.00140366,150.0,149.93,47.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751962957172,2.00140366,149.98,149.93,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751962957463,45.58,150.02,149.92,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751962957657,2.00140366,149.98,149.92,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751962958162,8.66900366,149.98,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751962958362,2.00140366,149.98,149.92,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751962958564,2.00140366,149.98,149.9,1.16027073]
["bitfinex-derivatives","SOLF0:USTF0",1751962958565,8.66940366,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751962958758,6.668,149.97,149.9,63.16027073]
["bitfinex-derivatives","SOLF0:USTF0",1751962959452,8.66890366,149.98,149.9,63.16027073]
["bitfinex-derivatives","SOLF0:USTF0",1751962959758,2.00140366,149.98,149.9,63.16027073]
["bitfinex-derivatives","SOLF0:USTF0",1751962960062,6.6684,149.96,149.9,1.16027073]
["bitfinex-derivatives","SOLF0:USTF0",1751962960261,6.6684,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751962960457,6.6689,149.95,149.9,1.16027073]
["bitfinex-derivatives","SOLF0:USTF0",1751962960759,45.58,149.97,149.9,1.16027073]
["bitfinex-derivatives","SOLF0:USTF0",1751962961360,52.2478,149.97,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751962961959,45.58,149.97,149.9,1.16027073]
["bitfinex-derivatives","SOLF0:USTF0",1751962962386,6.6687,149.95,149.9,1.16027073]
["bitfinex-derivatives","SOLF0:USTF0",1751962962560,6.6687,149.95,149.9,7.83077073]
["bitfinex-derivatives","SOLF0:USTF0",1751962962864,50.0797,149.97,149.9,1.16027073]
["bitfinex-derivatives","SOLF0:USTF0",1751962963056,2.73858242,149.96,149.9,1.16027073]
["bitfinex-derivatives","SOLF0:USTF0",1751962963764,6.6692,149.94,149.9,7.83087073]
["bitfinex-derivatives","SOLF0:USTF0",1751962964161,6.6688,149.95,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751962964759,6.6692,149.94,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751962965362,6.6689,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751962966660,9.40768242,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751962967976,9.40768242,149.94,149.87,1.16065771]
["bitfinex-derivatives","SOLF0:USTF0",1751962968367,9.40768242,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751962969878,6.6699,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751962970276,2.73858242,149.94,149.87,1.16065771]
["bitfinex-derivatives","SOLF0:USTF0",1751962970768,6.6697,149.93,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751962970977,45.6,149.92,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751962971274,45.6,149.92,149.87,1.16065771]
["bitfinex-derivatives","SOLF0:USTF0",1751962971275,45.6,149.92,149.9,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751962971470,45.6,149.92,149.87,1.16065771]
["bitfinex-derivatives","SOLF0:USTF0",1751962972376,45.6,149.93,149.87,1.16065771]
["bitfinex-derivatives","SOLF0:USTF0",1751962972771,45.6,149.93,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751962972772,52.2697,149.93,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751962973877,52.2697,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751962974275,45.6,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751962976575,6.6695,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751962977476,6.6693,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751962977678,52.2693,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751962978374,6.6693,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751962978572,6.6695,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751962979882,6.6693,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751962980182,52.2893,149.94,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751962980383,52.2893,149.94,149.87,1.16065771]
["bitfinex-derivatives","SOLF0:USTF0",1751962980783,8.42247343,149.94,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751962980982,54.04247343,149.94,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751962982484,54.04247343,149.94,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751962983085,54.04247343,149.94,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751962983587,8.42277343,149.93,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751962983984,8.42277343,149.93,149.87,1.16065771]
["bitfinex-derivatives","SOLF0:USTF0",1751962984886,8.42277343,149.93,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751962985683,1.75317343,149.93,149.87,1.16065771]
["bitfinex-derivatives","SOLF0:USTF0",1751962986385,8.42267343,149.93,149.87,1.16065771]
["bitfinex-derivatives","SOLF0:USTF0",1751962987189,1.75317343,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751962987788,8.42277343,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751962988688,1.75317343,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751962990406,8.42267343,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751962990884,1.75317343,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751962993994,1.75317343,149.93,149.87,1.16065771]
["bitfinex-derivatives","SOLF0:USTF0",1751962994194,45.58,149.94,149.87,1.16065771]
["bitfinex-derivatives","SOLF0:USTF0",1751962994493,45.58,149.94,149.88,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751962994694,4.4997,149.97,149.88,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751962994894,45.58,149.98,149.96,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751962995096,45.58,149.99,149.89,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751962995295,45.58,149.99,149.9,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962995495,45.58,149.99,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751962996594,45.58,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751962996795,45.58,149.99,149.91,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751962997799,45.58,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963000095,45.58,149.99,149.92,18.42955503]
["bitfinex-derivatives","SOLF0:USTF0",1751963000600,6.666,150.01,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963000801,6.6665,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963002996,6.666,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751963003299,2.3631,150.02,149.93,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751963003502,2.3631,150.02,149.94,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751963004601,9.0289,150.02,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751963005102,6.666,150.01,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751963006301,6.6666,150.0,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751963007803,6.6662,150.01,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751963008403,9.0288,150.02,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751963008907,6.666,150.01,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751963009906,6.666,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751963014111,6.6666,150.0,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751963014307,2.3631,150.02,149.94,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751963015006,6.6662,150.01,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751963017111,6.6662,150.01,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751963022306,6.6665,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751963024706,6.6676,149.98,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751963024904,2.0013987,149.98,149.93,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751963025108,2.0013987,149.98,149.9,15.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751963025309,8.6689987,149.98,149.9,15.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751963025505,8.6689987,149.98,149.9,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1751963025709,6.6676,149.98,149.9,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1751963025918,6.6678,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751963026610,6.6678,149.97,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751963026811,6.6683,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751963031412,8.6693987,149.97,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751963033524,8.6696987,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751963033816,2.0013987,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751963034017,6.6686,149.95,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751963034410,2.0013987,149.96,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963035920,2.0013987,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751963036917,2.0013987,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751963037321,2.3631,150.02,149.91,13.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751963037619,45.54,150.0,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963038215,47.5413987,150.01,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751963040619,54.2073987,150.01,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751963040812,52.206,150.01,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751963041018,45.54,150.01,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751963041322,45.54,150.01,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751963041523,45.54,150.01,149.92,20.55744803]
["bitfinex-derivatives","SOLF0:USTF0",1751963041717,9.4022775,150.02,149.92,20.55744803]
["bitfinex-derivatives","SOLF0:USTF0",1751963041917,54.9422775,150.02,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751963042117,6.6661,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751963042521,45.54,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751963043115,52.2058,150.02,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751963043725,4.9655775,150.03,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751963043920,45.52,150.02,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751963044226,6.6661,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751963045225,52.1857,150.02,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751963046026,6.6657,150.02,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751963046226,6.666,150.01,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751963046425,4.9655775,150.03,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751963046624,6.6659,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751963046825,52.1859,150.02,149.93,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963047018,52.1859,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963047630,6.6659,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963048026,52.1859,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963048532,6.6659,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963048730,52.1859,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963049426,6.6661,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963050228,6.6657,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963050429,52.1857,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963050729,4.9655775,150.03,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963051028,45.52,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963051628,6.666,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963053621,52.1857,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963054525,6.6657,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963054730,52.1857,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963055229,52.1857,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751963055431,45.52,150.02,149.93,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963055730,45.52,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751963060734,52.1856,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751963062838,6.6656,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751963063740,8.6667923,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751963067637,8.6667923,150.02,149.94,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751963067836,8.6667923,150.02,149.94,20.75694803]
["bitfinex-derivatives","SOLF0:USTF0",1751963068541,8.6667923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963071346,8.6667923,150.02,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751963072340,2.0011923,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751963073546,8.6667923,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751963075156,2.0011923,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751963078057,2.0011923,150.02,149.94,20.75694803]
["bitfinex-derivatives","SOLF0:USTF0",1751963078258,2.0011923,150.02,149.94,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751963078456,2.0011923,150.02,149.94,20.75694803]
["bitfinex-derivatives","SOLF0:USTF0",1751963079655,2.0011923,150.02,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751963079855,2.0011923,150.02,149.94,20.75694803]
["bitfinex-derivatives","SOLF0:USTF0",1751963080660,2.0011923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963081553,244.1053,150.03,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963081755,6.49399544,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963081953,2.0011923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963082258,4.49651056,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963082459,2.0011923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963082662,4.49655654,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963082958,8.6666923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963083463,4.48562273,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963083759,2.0011923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963083952,4.48566424,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963084148,2.0011923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963084357,4.48648134,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963084655,2.0011923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963084859,4.48651609,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963085057,2.0011923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963085256,4.48651609,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963085455,2.0011923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963085756,4.48655019,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963085953,2.0011923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963086157,4.48655019,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963086360,2.0011923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963086660,4.48716882,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963086862,2.0011923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963087061,4.4871707,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963087260,2.0011923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963087561,4.48748802,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963087761,2.0011923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963087973,4.48751685,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963088261,2.0011923,150.02,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963088461,4.48751685,150.01,149.99,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751963088665,11.54948975,150.07,149.96,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963088864,256.16680119,150.06,149.98,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963089055,16.76560889,150.05,149.98,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963089253,4.48736554,150.04,149.98,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963089461,4.48736554,150.03,149.98,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963089658,4.48736554,150.02,149.98,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963089968,8.6654923,150.05,149.98,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963090268,4.48625476,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751963090463,4.48625476,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751963090662,4.48625476,150.02,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751963091465,200.5854923,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751963091466,200.5654923,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751963091666,11.17498348,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751963091967,4.51028348,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963092164,4.51028348,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963092359,6.6647,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963092564,4.51016297,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963092764,4.51016297,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963092968,6.6647,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963093267,4.55654456,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963093467,4.55654456,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963093665,6.6647,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963093965,4.5563065,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963094264,4.5563065,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963094465,6.6647,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963094666,4.55609835,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963094863,4.55609835,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963095163,6.6647,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963095362,4.55609835,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963095564,4.55609835,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963095763,6.6647,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963095963,4.55591661,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963096869,6.6647,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963097162,4.55589219,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963097570,4.55589219,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963097871,6.6647,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963098470,200.5655923,150.05,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751963098671,193.9011923,150.05,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751963099666,6.6646,150.04,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751963100172,4.5561001,150.03,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751963100374,4.5561001,150.02,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751963102467,191.86,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751963102869,47.4811923,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751963103070,4.55393992,150.07,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751963103371,45.48,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751963103875,52.143,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751963104775,52.143,150.08,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751963105483,6.663,150.08,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751963105973,6.6634,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751963107777,6.6638,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751963108184,2.0011923,150.08,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751963108976,6.664,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751963109870,2.0011923,150.07,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751963110066,2.0011923,150.06,149.99,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751963110270,191.8,150.08,149.99,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751963110271,2.0011923,150.04,149.99,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751963110573,6.6653,150.03,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751963111577,45.44,150.05,149.98,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751963111779,47.4411923,150.05,149.98,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751963111977,47.4411923,150.05,149.98,47.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751963112477,6.6649,150.04,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751963116176,6.6652,150.03,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751963116481,47.4411923,150.05,149.98,47.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751963116984,6.6648,150.04,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751963117280,6.6648,150.04,149.98,47.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751963117581,6.6648,150.04,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751963118379,6.6648,150.04,149.98,47.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751963118380,6.6648,150.04,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751963121684,6.6648,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963122786,6.6651,150.03,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751963123583,6.6651,150.03,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751963124086,6.6649,150.04,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751963124283,8.6660923,150.04,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751963124681,6.6649,150.04,150.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751963124882,8.6660923,150.04,149.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751963125782,8.6660923,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963126588,6.6649,150.04,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751963131993,47.4411923,150.06,149.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751963132492,4.5327065,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751963132693,6.6643,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751963134295,6.6643,150.05,149.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751963134296,8.6651923,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751963134493,4.5340427,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751963134694,2.0011923,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751963134895,4.5340427,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751963135212,2.0011923,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751963135394,4.53408915,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751963135594,6.6642,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751963137392,8.6651923,150.06,149.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751963137592,47.4011923,150.08,149.98,20.67094803]
["bitfinex-derivatives","SOLF0:USTF0",1751963137899,4.53377422,150.07,149.99,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963138087,6.6635,150.07,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751963138493,8.6646923,150.07,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751963142804,6.6638,150.06,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751963147008,6.6638,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751963147204,2.0011923,150.07,149.99,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963147405,6.55981499,150.06,149.98,20.67094803]
["bitfinex-derivatives","SOLF0:USTF0",1751963147607,2.0011923,150.06,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751963148002,8.6651923,150.06,149.98,20.67094803]
["bitfinex-derivatives","SOLF0:USTF0",1751963148610,8.6651923,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751963149303,6.664,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751963152313,6.6643,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751963153516,6.6637,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751963154915,6.6637,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751963158014,8.6646923,150.07,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751963159121,6.6637,150.06,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751963159416,6.6637,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751963160422,2.3793,150.1,150.0,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963160615,4.5726117,150.09,150.02,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963160826,49.7804923,150.1,150.02,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963161015,4.57212763,150.09,150.02,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963161214,2.0011923,150.09,150.01,63.78814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963161513,1.99990752,150.07,150.01,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751963161716,11.23695272,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751963161909,6.664,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751963162820,8.66340752,150.07,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751963163221,6.6635,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751963164320,8.66290752,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751963164622,1.99990752,150.1,150.01,63.78814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963164818,6.6629,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751963165116,1.99990752,150.1,150.02,20.70284803]
["bitfinex-derivatives","SOLF0:USTF0",1751963165619,6.6626,150.09,150.02,20.70284803]
["bitfinex-derivatives","SOLF0:USTF0",1751963165924,6.6629,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751963167318,6.6634,150.07,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751963167825,47.6184,150.12,150.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751963168023,1.99929944,150.07,150.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751963168327,1.99929944,150.06,150.01,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751963168524,1.99929944,150.05,149.99,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963168730,1.99929944,150.05,149.98,20.67094803]
["bitfinex-derivatives","SOLF0:USTF0",1751963168919,45.36,150.07,149.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751963169114,1.99929944,150.05,149.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751963169525,1.99929944,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751963169723,1.99929944,150.05,149.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751963170023,8.66369944,150.05,149.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751963170421,6.6644,150.05,149.98,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751963170620,8.66369944,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751963170814,1.99929944,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751963174830,1.99929944,150.05,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751963178429,8.66339944,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751963178724,8.66339944,150.06,149.98,20.67094803]
["bitfinex-derivatives","SOLF0:USTF0",1751963178929,8.66339944,150.06,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751963179126,1.99929944,150.06,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751963179930,1.99929944,150.06,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751963180131,6.3963932,150.06,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751963181327,6.3963932,150.06,150.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751963181631,8.66309944,150.06,149.98,20.67094803]
["bitfinex-derivatives","SOLF0:USTF0",1751963182937,8.66309944,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751963184135,52.0236,150.07,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751963184336,4.36147832,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751963184636,54.02289944,150.07,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751963184835,4.36137939,150.06,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751963185135,54.02289944,150.07,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751963185325,11.02513978,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751963185528,45.36,150.07,149.99,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963185732,6.6631,150.08,149.99,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963185930,4.36095752,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751963186230,6.6631,150.08,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751963186426,47.37929944,150.1,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751963186626,4.36033095,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751963186833,47.37929944,150.1,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751963187030,11.02303095,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751963187236,6.6627,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751963187442,8.66199944,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751963190636,8.66199944,150.09,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751963193438,6.6629,150.08,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751963193639,1.99929944,150.08,150.02,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751963193835,1.99929944,150.04,149.99,18.38814803]
["bitfinex-derivatives","SOLF0:USTF0",1751963194040,1.99929944,150.04,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751963194864,1.99929944,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751963195042,50.0,150.04,149.94,1.15945892]
["bitfinex-derivatives","SOLF0:USTF0",1751963195242,50.0,150.04,149.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751963195243,1.75316506,149.93,149.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751963195440,45.34,149.94,149.88,1.16042549]
["bitfinex-derivatives","SOLF0:USTF0",1751963195640,8.10575721,149.93,149.82,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751963195844,1.75316506,149.91,149.82,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751963196147,6.6711,149.9,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751963196346,45.34,149.93,149.82,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751963196547,45.34,149.94,149.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751963196745,47.09316506,149.94,149.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751963196970,45.34,149.94,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963198956,45.34,149.94,149.88,7.83211577]
["bitfinex-derivatives","SOLF0:USTF0",1751963199554,45.34,149.94,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751963200558,45.34,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963201360,861.22,149.95,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751963201749,861.22,149.95,149.88,1.16071577]
["bitfinex-derivatives","SOLF0:USTF0",1751963202662,861.22,149.95,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751963203154,861.22,149.95,149.88,1.16071577]
["bitfinex-derivatives","SOLF0:USTF0",1751963203354,815.86,149.95,149.88,1.16071577]
["bitfinex-derivatives","SOLF0:USTF0",1751963203562,192.42,149.94,149.88,1.16071577]
["bitfinex-derivatives","SOLF0:USTF0",1751963203960,192.42,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963205351,192.42,149.94,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963206962,192.4,149.94,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963208464,623.42,149.95,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963208665,192.4,149.94,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963210661,195.13908162,149.94,149.88,1.16071577]
["bitfinex-derivatives","SOLF0:USTF0",1751963210867,197.50728162,149.94,149.82,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751963211061,2.73908162,149.9,149.84,1.16094811]
["bitfinex-derivatives","SOLF0:USTF0",1751963211268,192.98,149.89,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751963211461,192.98,149.89,149.84,1.16094811]
["bitfinex-derivatives","SOLF0:USTF0",1751963212464,192.98,149.89,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751963215567,192.98,149.89,149.84,1.16094811]
["bitfinex-derivatives","SOLF0:USTF0",1751963216866,192.98,149.89,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751963217068,192.98,149.89,149.84,1.16094811]
["bitfinex-derivatives","SOLF0:USTF0",1751963217269,199.6516,149.89,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751963217565,2.73908162,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751963218670,9.41088162,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751963219071,2.73908162,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751963219266,2.73908162,149.88,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751963221781,45.4,149.89,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963221976,194.64,149.88,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963222381,194.64,149.88,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751963223582,9.0071,149.91,149.87,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751963223776,239.98,149.9,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963223976,45.4,149.9,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963224182,194.58,149.89,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963224680,194.58,149.89,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751963225675,45.4,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751963225882,194.5,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751963226478,194.5,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751963227382,194.48,149.89,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751963227780,2.3367,149.91,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751963227983,194.44,149.9,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751963228687,194.44,149.9,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963229382,2.3367,149.91,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963229684,194.42,149.9,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963229881,2.3367,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963230181,194.38,149.9,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963231184,194.38,149.9,149.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963231584,194.38,149.9,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963232185,46.38,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751963232385,194.34,149.92,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751963232979,194.34,149.92,149.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963233381,194.34,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751963233788,194.34,149.92,149.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963234181,194.34,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963234377,9.0375,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963237284,194.18,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963238390,4.70732952,149.91,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963239191,9.2027085,149.91,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963242095,9.2027085,149.91,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963242295,9.2027085,149.9,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963244494,4.49537898,149.9,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963244690,9.25468202,149.9,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963246098,4.49537898,149.9,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963247400,46.36,149.93,149.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963247698,198.46633579,149.92,149.84,13.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751963247897,4.66633579,149.91,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963248497,193.8,149.92,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751963248697,623.42,149.95,149.85,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1751963248999,4.65399733,149.94,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751963249396,4.65399733,149.94,149.86,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751963249397,240.1,149.96,149.86,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751963249696,4.65302299,149.95,149.86,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751963249900,4.65302299,149.94,149.86,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751963250099,240.1,149.96,149.86,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751963250299,4.65324271,149.95,149.86,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751963250501,240.1,149.96,149.86,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751963250700,4.65268183,149.95,149.86,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751963251001,240.1,149.96,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963251204,240.1,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751963251806,246.7682,149.96,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751963252005,4.65197431,149.95,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751963252205,240.1,149.96,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963252507,4.65223436,149.95,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963252705,240.1,149.96,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963252905,4.65183335,149.95,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963253202,240.1,149.96,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963253405,4.68613539,149.95,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963253601,246.7685,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963253805,4.68613539,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963254007,246.7685,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963254205,4.68618455,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963254406,246.7685,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963254613,4.68575129,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963254814,246.7685,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963255016,4.68575035,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963255217,246.7685,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963255515,4.68537639,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963255715,246.7685,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963255906,4.68537639,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963256110,246.7685,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963256405,4.68513852,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963256610,246.7685,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963256911,4.68478539,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963257110,246.7685,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963260920,193.48,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751963261610,193.48,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963261812,200.1503,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963262418,196.2197034,149.92,149.84,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751963262613,4.65255981,149.91,149.84,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751963262814,196.2197034,149.92,149.82,3.52446431]
["bitfinex-derivatives","SOLF0:USTF0",1751963263115,6.6715,149.89,149.82,3.52446431]
["bitfinex-derivatives","SOLF0:USTF0",1751963263518,6.671,149.9,149.82,3.52446431]
["bitfinex-derivatives","SOLF0:USTF0",1751963264020,6.671,149.9,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963266223,6.6716,149.89,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751963267421,6.6716,149.89,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751963268625,46.04,149.91,149.82,3.52446431]
["bitfinex-derivatives","SOLF0:USTF0",1751963268818,4.6088794,149.9,149.82,3.52446431]
["bitfinex-derivatives","SOLF0:USTF0",1751963269017,46.04,149.91,149.82,3.52446431]
["bitfinex-derivatives","SOLF0:USTF0",1751963269222,4.6088794,149.9,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751963269423,46.04,149.91,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751963269722,4.60895056,149.9,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751963269924,6.6709,149.9,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751963270421,6.6709,149.9,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751963271527,6.6709,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751963274132,4.6394,149.93,149.82,65.52446431]
["bitfinex-derivatives","SOLF0:USTF0",1751963274330,50.56801647,149.92,149.82,65.52446431]
["bitfinex-derivatives","SOLF0:USTF0",1751963274526,46.06,149.92,149.82,65.52446431]
["bitfinex-derivatives","SOLF0:USTF0",1751963275326,6.6706,149.91,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751963276529,46.06,149.92,149.82,65.52446431]
["bitfinex-derivatives","SOLF0:USTF0",1751963276530,48.7997034,149.92,149.82,65.52446431]
["bitfinex-derivatives","SOLF0:USTF0",1751963276731,4.50809826,149.91,149.82,65.52446431]
["bitfinex-derivatives","SOLF0:USTF0",1751963276936,4.50809826,149.9,149.82,65.52446431]
["bitfinex-derivatives","SOLF0:USTF0",1751963277234,6.6715,149.89,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751963277532,48.7997034,149.92,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751963277739,17.37485748,149.91,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751963278040,6.6717,149.88,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751963278239,6.6717,149.88,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963279141,6.6717,149.88,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751963279343,9.4110034,149.9,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963279844,2.7397034,149.9,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751963280135,6.6716,149.89,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963280341,6.6716,149.89,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751963281040,2.7397034,149.9,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751963281244,4.51922977,149.89,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751963281446,2.7397034,149.9,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963281646,4.5184237,149.89,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963281840,2.7397034,149.9,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963282040,4.51842369,149.89,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963282244,6.6718,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751963282443,2.7397034,149.9,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751963282643,6.672,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751963282838,6.672,149.88,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751963283246,6.672,149.88,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963283544,6.6723,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751963283740,2.7397034,149.88,149.82,1.16106431]
["bitfinex-derivatives","SOLF0:USTF0",1751963283946,46.06,149.87,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751963284247,2.7397034,149.86,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751963284745,6.6733,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751963285546,6.6735,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751963285842,195.9197034,149.86,149.78,1.16139367]
["bitfinex-derivatives","SOLF0:USTF0",1751963286147,2.7397034,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751963286342,48.6397034,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751963286540,48.6397034,149.82,149.75,1.16160689]
["bitfinex-derivatives","SOLF0:USTF0",1751963287247,55.3144034,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751963287441,48.6397034,149.82,149.75,1.16160689]
["bitfinex-derivatives","SOLF0:USTF0",1751963288041,6.6751,149.81,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751963288248,45.9,149.82,149.72,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751963288445,48.6397034,149.82,149.73,1.16176201]
["bitfinex-derivatives","SOLF0:USTF0",1751963288647,48.6397034,149.82,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751963289046,45.9,149.82,149.73,1.16176201]
["bitfinex-derivatives","SOLF0:USTF0",1751963289246,45.9,149.82,149.73,3.39826201]
["bitfinex-derivatives","SOLF0:USTF0",1751963290149,6.6751,149.81,149.73,3.39826201]
["bitfinex-derivatives","SOLF0:USTF0",1751963290851,6.6751,149.81,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751963291452,52.5745,149.82,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751963291753,45.9,149.82,149.73,21.91228295]
["bitfinex-derivatives","SOLF0:USTF0",1751963291949,45.9,149.86,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751963292153,45.9,149.86,149.75,18.51402094]
["bitfinex-derivatives","SOLF0:USTF0",1751963292350,45.9,149.86,149.75,20.71662094]
["bitfinex-derivatives","SOLF0:USTF0",1751963293548,45.9,149.86,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751963294051,52.5729,149.86,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751963294449,45.9,149.86,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751963294748,45.9,149.86,149.75,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751963295059,45.9,149.86,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751963295352,6.6733,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751963295552,45.9,149.86,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751963295753,45.9,149.86,149.77,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751963296252,45.9,149.86,149.85,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751963301157,45.9,149.9,149.87,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751963301356,45.9,149.9,149.79,80.51402094]
["bitfinex-derivatives","SOLF0:USTF0",1751963302163,45.9,149.9,149.8,31.86462094]
["bitfinex-derivatives","SOLF0:USTF0",1751963302554,45.9,149.9,149.81,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751963304159,57.1625,149.92,149.81,20.83272094]
["bitfinex-derivatives","SOLF0:USTF0",1751963304360,11.2625,149.92,149.81,20.83272094]
["bitfinex-derivatives","SOLF0:USTF0",1751963304560,57.1625,149.92,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751963305563,11.2625,149.92,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751963305760,57.1625,149.92,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751963307460,50.4925,149.92,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751963307675,45.9,149.92,149.83,64.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751963308368,45.9,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963308568,45.9,149.92,149.83,64.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751963309371,45.9,149.92,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751963310265,45.9,149.92,149.83,64.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751963311580,45.9,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963311973,45.9,149.92,149.83,64.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751963313178,45.9,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751963315774,52.57,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751963315975,52.57,149.92,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751963316277,52.57,149.92,149.83,64.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751963316278,45.9,149.92,149.83,64.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751963316483,6.6706,149.91,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751963317078,52.57,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963319082,6.6704,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963319982,52.5702,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963321983,6.6705,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963322483,45.9,149.92,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963322684,50.5946,149.92,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963323280,6.6711,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963324581,6.6713,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963324885,2.7397034,149.91,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751963325082,2.7397034,149.91,149.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751963325282,6.6712,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963325483,2.7397034,149.91,149.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751963325784,6.6715,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963326785,6.6715,149.89,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751963327283,2.7397034,149.91,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751963327284,6.6718,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751963329587,2.7397034,149.89,149.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751963329787,50.5946,149.92,149.78,20.81261991]
["bitfinex-derivatives","SOLF0:USTF0",1751963329788,2.7397034,149.87,149.78,48.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751963329983,48.4797034,149.87,149.78,48.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751963330184,6.673,149.86,149.78,48.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751963330383,45.76,149.9,149.78,48.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751963330584,45.76,149.9,149.79,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751963330784,6.6715,149.89,149.79,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751963332188,6.6715,149.89,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751963332790,52.431,149.9,149.86,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751963333190,45.76,149.9,149.8,80.46481991]
["bitfinex-derivatives","SOLF0:USTF0",1751963333982,45.76,149.9,149.87,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751963335195,45.76,149.9,149.82,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751963336395,52.4309,149.9,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963336990,45.76,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963338801,52.4309,149.9,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963339690,52.4309,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963341603,45.76,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963344104,52.4308,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963345409,45.76,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963349410,45.76,149.9,149.82,64.22481991]
["bitfinex-derivatives","SOLF0:USTF0",1751963349602,45.76,149.9,149.83,18.46481991]
["bitfinex-derivatives","SOLF0:USTF0",1751963349802,45.76,149.9,149.83,20.76501991]
["bitfinex-derivatives","SOLF0:USTF0",1751963350507,45.76,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963351202,45.76,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751963351909,45.76,149.9,149.88,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751963361715,45.76,149.9,149.83,20.76501991]
["bitfinex-derivatives","SOLF0:USTF0",1751963362217,45.76,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963363817,8.42398665,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963364018,9.14789116,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963364220,4.56210913,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963364518,8.42398665,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963364712,9.14790785,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963364909,4.56211745,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963365111,8.42398665,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963365416,9.14789482,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963365614,4.56211095,149.9,149.89,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751963365818,4.56211095,149.9,149.84,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751963366021,1.75388665,149.92,149.84,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751963366211,9.14791235,149.91,149.84,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751963366416,4.5621197,149.9,149.84,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751963366721,8.42408665,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963366923,9.14794136,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963367124,4.56213416,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963367321,8.42408665,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963367517,9.14795413,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963367722,4.56214053,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963367923,8.42408665,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963368223,9.15533581,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963368424,4.56214053,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963368624,8.42408665,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963368924,9.15522118,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963369121,4.56208341,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963369425,8.42408665,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963369725,9.15511046,149.91,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963369914,4.56202824,149.9,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963370119,4.56212376,149.89,149.83,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751963370321,8.4248958,149.9,149.83,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751963370523,9.15628532,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963370822,4.56298038,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963371124,8.4248958,149.9,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963371427,9.15649158,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963371724,4.56298064,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963371928,8.4248958,149.9,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963372128,9.15628606,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963372323,4.56298253,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963372522,8.4248958,149.9,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963372722,4.56298166,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963373026,8.4248958,149.9,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963373225,6.31658781,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963373423,1.7537958,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751963377235,1.7537958,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963377539,8.4248958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963377836,4.54100074,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963378031,8.4248958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963378232,4.51812328,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963378528,8.4248958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963378728,4.51814539,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963378932,8.4248958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963379131,4.51814918,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963379328,8.4248958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963379529,4.5181428,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963379730,8.4248958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963379930,4.5181447,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963380130,8.4248958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963380336,4.51811536,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963380533,8.4248958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963380734,4.51811347,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963380925,8.4248958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963381130,4.51811726,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963381330,8.4248958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963381631,4.51823558,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963381831,6.6713,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963383236,8.4247958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963383537,4.54142381,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963383734,8.4247958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963383933,4.54142192,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963384134,8.4247958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963384334,4.54142104,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963384537,8.4247958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963384837,4.54141914,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963385029,6.6713,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963387342,6.671,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963387542,4.54143808,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963387737,1.7537958,149.91,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963387939,9.11229531,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963388138,4.54144187,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963388441,1.7537958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963388641,11.21273505,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963388839,6.6713,149.89,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963390645,8.4247958,149.9,149.87,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751963390849,4.54142518,149.89,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751963391146,45.6,149.92,149.83,20.76501991]
["bitfinex-derivatives","SOLF0:USTF0",1751963391147,52.2702,149.92,149.84,18.46481991]
["bitfinex-derivatives","SOLF0:USTF0",1751963391343,9.12377551,149.91,149.84,18.46481991]
["bitfinex-derivatives","SOLF0:USTF0",1751963391552,4.54073032,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963391741,52.2702,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963392042,9.12348844,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963392241,4.54058648,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963392441,52.2702,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963392642,9.12323968,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963392941,4.54046268,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963393136,52.2702,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963393335,9.12318195,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963393536,4.54040495,149.9,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963393749,52.2702,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963394042,4.5401438,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963394238,52.2702,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963394442,4.53959078,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963394749,52.2702,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963394947,4.53968013,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963395147,54.0236178,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963395349,4.53968013,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963395548,54.0236178,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963395847,4.5394404,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963396148,54.0236178,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963396349,4.5392176,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963396647,54.0236178,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963396849,4.5392176,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963397047,54.0236178,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963397242,4.5392176,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963397443,54.0236178,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963397743,4.53900529,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963397943,54.0236178,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963398243,4.53900529,149.91,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963398644,52.2702,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963403349,52.2702,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751963404354,52.2702,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963405758,45.6,149.92,149.83,47.9002]
["bitfinex-derivatives","SOLF0:USTF0",1751963406052,45.6,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963406754,45.6,149.92,149.83,47.9002]
["bitfinex-derivatives","SOLF0:USTF0",1751963407053,669.72,149.98,149.83,47.9002]
["bitfinex-derivatives","SOLF0:USTF0",1751963407254,6.6682,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751963407551,1.7534178,149.97,149.88,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751963407746,1.7534178,149.97,149.86,13.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751963407747,6.6685,149.96,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751963407947,1.7534178,149.97,149.87,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751963408143,1.7534178,149.97,149.87,47.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751963408343,1.7534178,149.94,149.87,47.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751963408550,1.7534178,149.93,149.87,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751963408948,8.4231178,149.93,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963409152,1.7534178,149.93,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963409553,6.6699,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751963409958,1.7534178,149.93,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751963410758,8.4231178,149.93,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751963411158,1.7534178,149.93,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751963411559,8.4231178,149.93,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751963412561,6.67,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751963412761,1.7534178,149.93,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751963413162,8.4233178,149.93,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751963414166,8.4233178,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963422375,6.6699,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963422972,6.67,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963423273,6.67,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963424173,6.67,149.92,149.87,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751963424872,6.67,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963425874,6.67,149.92,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751963429982,8.4231178,149.93,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751963430181,8.4231178,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963430378,6.6697,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963431584,4.61448325,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963431785,6.6697,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963431988,4.61448325,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963432186,6.6697,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963432382,4.61503971,149.92,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751963432582,47.3134178,149.94,149.86,18.51527633]
["bitfinex-derivatives","SOLF0:USTF0",1751963432886,11.28494161,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963433082,4.61504161,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963433291,6.6699,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963433488,4.61567867,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963433687,6.6699,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963433886,4.61567867,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963434087,6.6699,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963434280,11.28575864,149.92,149.86,18.51527633]
["bitfinex-derivatives","SOLF0:USTF0",1751963434485,6.67,149.92,149.86,18.51527633]
["bitfinex-derivatives","SOLF0:USTF0",1751963435488,6.67,149.92,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751963437288,6.67,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751963439491,6.67,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751963440489,6.6697,149.93,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751963440689,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963442289,4.61857658,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963442488,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963442691,4.61870354,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963442891,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963443094,4.61870354,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963443292,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963443495,4.61892025,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963443688,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963443887,4.61892025,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963444093,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963444294,4.61898887,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963444492,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963444693,4.61915851,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963444894,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963445094,4.61922565,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963445297,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963445495,4.61922564,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963445697,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963445887,4.61922564,149.92,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963446199,52.2293,149.94,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963446391,4.61923337,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751963446696,52.2293,149.94,149.87,18.51527633]
["bitfinex-derivatives","SOLF0:USTF0",1751963446895,52.2293,149.94,149.88,18.51527633]
["bitfinex-derivatives","SOLF0:USTF0",1751963447096,4.61884088,149.93,149.87,18.51527633]
["bitfinex-derivatives","SOLF0:USTF0",1751963447397,4.61884088,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963447591,47.3134178,149.94,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963447792,47.3134178,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963447793,4.61927566,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963447992,47.3134178,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963447993,4.61927566,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963448193,52.2294,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963448496,4.61930154,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963448697,52.2294,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963448897,4.61899894,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963449197,6.6695,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963449497,52.2292,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963449794,4.61898673,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963449994,52.2292,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963450295,4.61918543,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963450496,52.2292,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963450697,4.61918543,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963450893,6.6696,149.93,149.89,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751963451598,6.6696,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963452496,4.63192473,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963452797,6.6696,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963452998,4.63192473,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963453200,6.6696,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963453396,4.6328326,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963453596,6.6696,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963453796,4.6328326,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963453997,6.6696,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963454199,4.63270879,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963454398,6.6696,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963454699,4.63270879,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963454901,52.2293,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963455100,4.63270879,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963455301,4.63270879,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963455599,52.2293,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963455798,4.63260969,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963455996,4.63260969,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963456198,52.2293,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963456399,4.63253344,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963456712,4.63253344,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963456900,52.2293,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963457101,4.63253535,149.93,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751963457399,4.63253535,149.92,149.87,18.56261617]
["bitfinex-derivatives","SOLF0:USTF0",1751963457597,237.66,149.97,149.88,23.02571617]
["bitfinex-derivatives","SOLF0:USTF0",1751963457795,1.7534178,149.95,149.88,23.02571617]
["bitfinex-derivatives","SOLF0:USTF0",1751963458000,19.2731189,149.94,149.88,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1751963458302,4.62009816,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963458503,4.62009816,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963458702,8.4229178,149.94,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963458902,4.62085441,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963459102,4.62085441,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963459309,8.4229178,149.94,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963459602,4.62084662,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963459802,4.62084662,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963460005,6.6695,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963460202,4.62091548,149.92,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963460404,8.4229178,149.94,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963460603,4.62091548,149.93,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963460902,4.62091548,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751963461102,1.7534178,149.94,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963461302,4.62088097,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963461503,4.62088097,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963461696,6.6695,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963461899,4.62088097,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963462099,6.6695,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963462298,4.69832154,149.92,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963462508,53.9628178,149.94,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963462707,4.70987853,149.93,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963462904,4.70987853,149.92,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963463105,53.9628178,149.94,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963463308,4.70984424,149.93,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963463605,4.70984424,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751963463806,53.9628178,149.94,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751963464009,4.70980359,149.93,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751963464209,4.70980359,149.92,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751963464513,53.96250693,149.94,149.89,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751963464810,4.709737,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963465003,4.709737,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963465207,53.96250693,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963465413,4.70967945,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963465611,4.70967945,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963465812,53.96250693,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963466113,4.70967945,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963466411,4.70967945,149.92,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963466614,45.54,149.94,149.87,18.5597478]
["bitfinex-derivatives","SOLF0:USTF0",1751963466814,4.70963061,149.93,149.87,18.5597478]
["bitfinex-derivatives","SOLF0:USTF0",1751963467113,4.70963061,149.92,149.87,18.5597478]
["bitfinex-derivatives","SOLF0:USTF0",1751963467314,45.54,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751963467512,4.70933115,149.93,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751963467711,53.96170693,149.95,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751963467911,4.56876729,149.94,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751963468113,4.6977281,149.93,149.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751963468411,45.54,149.95,149.87,18.5597478]
["bitfinex-derivatives","SOLF0:USTF0",1751963468613,9.26614111,149.94,149.87,18.5597478]
["bitfinex-derivatives","SOLF0:USTF0",1751963468814,4.69754849,149.93,149.87,18.5597478]
["bitfinex-derivatives","SOLF0:USTF0",1751963469009,45.54,149.95,149.88,18.5597478]
["bitfinex-derivatives","SOLF0:USTF0",1751963469215,4.69743559,149.94,149.88,18.5597478]
["bitfinex-derivatives","SOLF0:USTF0",1751963469415,4.69743559,149.93,149.88,18.5597478]
["bitfinex-derivatives","SOLF0:USTF0",1751963469720,45.54,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963470018,4.69707994,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963470218,45.54,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963470422,4.69675646,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963470619,45.54,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963470818,4.69675646,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751963471119,45.54,149.95,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751963471418,4.69675377,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751963471619,52.2088,149.95,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751963471818,4.69675377,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963472018,52.2088,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963472222,4.69643135,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963472421,52.2088,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963472617,4.69622675,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963472818,52.2088,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963473017,4.69622675,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963473219,52.2088,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963473617,45.54,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963474610,4.70730357,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963474815,52.2086,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963475016,4.70730357,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963475217,52.2086,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963475516,4.70717677,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963475721,52.2086,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963476020,4.70717677,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963476219,52.2086,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963476423,4.70707418,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963476624,52.2086,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963476825,4.70707418,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963477121,45.54,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963477321,4.70699467,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963477516,45.54,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963477714,4.70699467,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963478024,52.2087,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963478225,4.70700871,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963478426,52.2087,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963478620,4.70693987,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963478827,52.2087,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963479028,4.71853624,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963479226,6.6691,149.94,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963479528,4.71859413,149.93,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963479726,6.6691,149.94,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963480027,4.71859413,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751963480326,6.6691,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751963480528,4.7186775,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751963480726,53.96137165,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963480920,9.30993892,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963481121,4.7186775,149.93,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963481526,4.7186775,149.93,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963481723,4.71953778,149.92,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963482032,47.29257165,149.95,149.85,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751963482221,6.6697,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751963482524,4.71943934,149.92,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751963482725,6.6692,149.94,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751963482927,4.71918093,149.93,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751963483130,6.6692,149.94,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751963483131,4.71918093,149.92,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751963484627,6.6692,149.94,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751963484833,4.70808861,149.93,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751963485022,6.6692,149.94,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751963485326,4.70836795,149.93,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751963485523,6.6692,149.94,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751963485717,4.70840987,149.93,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751963485917,6.6692,149.94,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751963486119,4.70840987,149.93,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751963486316,6.6692,149.94,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751963486517,4.70858568,149.93,149.87,18.55875659]
["bitfinex-derivatives","SOLF0:USTF0",1751963486726,45.54,149.95,149.87,18.55875659]
["bitfinex-derivatives","SOLF0:USTF0",1751963486926,4.70812687,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963487126,4.70812687,149.93,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963488623,45.54,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963488825,4.7078073,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963489026,45.54,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963489223,4.7080069,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963489418,52.2087,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963489625,4.70746276,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963489824,52.2087,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963490028,4.70737001,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963490229,52.2087,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963490429,4.70703518,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963490730,52.2087,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963490927,4.70703518,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963491231,52.2087,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963491431,4.70702638,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963491632,45.54,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963491932,4.70702638,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963492123,45.54,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963492324,4.7134936,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963492529,45.54,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963492728,4.7134936,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963492930,45.54,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963493229,4.73668538,149.94,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963493532,45.54,149.95,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963493730,4.73654983,149.94,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963494028,45.54,149.95,149.89,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751963494622,45.54,149.95,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751963494933,45.54,149.95,149.89,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751963495534,45.54,149.95,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751963495728,50.2746795,149.95,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751963495927,45.5,149.99,149.89,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751963496124,4.73380409,149.98,149.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751963496428,45.5,149.99,149.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751963496731,4.73164968,149.98,149.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751963496933,45.5,149.99,149.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751963497134,4.73164968,149.98,149.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751963497327,45.5,149.99,149.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751963497526,4.72993728,149.98,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751963497726,52.1669,149.99,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751963497929,4.72993728,149.98,149.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751963498231,45.5,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963498431,4.72853838,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963498633,45.5,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963498834,4.72853838,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963499028,45.5,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963499228,4.76319751,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963499432,45.5,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963499634,4.76208029,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963499834,52.1668,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963500028,4.76208029,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963500230,52.1668,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963500433,4.76106848,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963500634,52.1668,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963500835,4.76106848,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963501031,52.1668,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963501333,4.76100129,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963501534,52.1668,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963501734,4.76019794,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963502035,52.1668,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963504037,45.5,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963505631,52.1668,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963506837,45.5,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963511439,52.1669,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751963511634,52.1669,149.99,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751963512339,52.1669,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751963512539,6.6673,149.98,149.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963512741,45.5,149.99,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751963513235,47.25257165,149.99,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751963513441,1.75257165,149.97,149.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751963513632,45.5,149.99,149.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751963513833,53.91967165,149.99,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751963514039,191.92,149.99,149.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751963514540,191.92,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751963515544,191.92,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751963518043,198.5869,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751963518643,191.92,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751963521047,198.5868,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751963521447,191.92,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751963522354,6.6666,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751963522553,198.5466,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751963523058,1.75257165,149.99,149.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963523248,4.76658406,149.98,149.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751963523449,8.41967165,149.99,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751963524960,6.6671,149.99,149.96,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751963525260,6.6673,149.98,149.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751963525458,6.6673,149.98,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751963526556,6.6679,149.97,149.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963527258,6.6679,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751963527758,8.42047165,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751963527958,8.42047165,149.97,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751963529261,4.7935078,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751963529457,11.4617078,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751963529653,6.6682,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751963531663,8.42057165,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751963531857,4.79561096,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751963532057,8.42057165,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751963532263,4.79566572,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751963532465,8.42057165,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751963532665,4.79635385,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751963532961,6.6682,149.96,149.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751963533157,8.42077165,149.96,149.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751963533356,6.52582324,149.95,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963533554,4.77325159,149.94,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963533759,47.19257165,149.96,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963533955,11.44362511,149.95,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963534159,6.6688,149.95,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963535165,52.1084,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751963535466,53.86097165,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751963536270,53.86097165,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963536564,52.1084,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751963536769,47.19257165,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751963537371,53.86097165,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751963537566,52.1084,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751963537767,53.86097165,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751963539172,47.19257165,149.96,149.89,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751963539363,45.44,149.96,149.89,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751963540374,52.1083,149.96,149.89,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751963540773,52.1083,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751963541474,53.86087165,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751963542571,53.86087165,149.96,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963544979,53.86087165,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751963545283,47.19257165,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751963547182,45.44,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751963547383,47.19257165,149.96,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751963547978,47.19257165,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751963548385,45.44,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751963549976,45.44,149.96,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751963551888,45.44,149.96,149.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751963552591,52.1084,149.96,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963553391,45.44,149.96,149.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751963553690,45.44,149.96,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751963570202,45.44,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751963570404,50.02430372,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751963570604,50.02430372,149.96,149.89,64.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751963570800,45.44,149.96,149.89,64.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751963571504,45.44,149.96,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751963575908,45.44,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751963576112,50.02503323,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751963578913,45.44,149.96,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751963582107,623.86,150.03,149.91,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751963582411,56.2792462,150.02,149.92,18.56584357]
["bitfinex-derivatives","SOLF0:USTF0",1751963582607,4.58400124,150.01,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751963582806,47.17121576,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751963583003,4.43067415,150.01,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751963583303,53.83681576,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963583610,4.42823922,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963583911,1.75121576,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963586508,8.41721576,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963587110,8.41721576,150.01,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751963588012,8.41721576,150.01,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751963589114,6.666,150.01,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751963589413,53.83691576,150.02,149.93,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751963589612,53.83691576,150.02,149.94,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751963589812,53.83691576,150.02,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751963591410,6.6661,150.01,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751963593218,53.83691576,150.02,149.94,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751963594515,53.83691576,150.02,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751963595315,245.51691576,150.02,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751963595813,53.83691576,150.02,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751963596020,245.51691576,150.02,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751963596320,1.75121576,150.01,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751963596515,1.75121576,150.01,149.94,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751963597321,8.41741576,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751963599119,6.6664,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751963599322,8.41761576,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751963599521,1.75121576,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751963600120,1.75121576,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751963602525,1.75121576,150.0,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751963603224,8.41741576,150.01,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751963605125,8.41741576,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963606023,8.41741576,150.01,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751963606226,6.6662,150.01,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751963606422,245.51691576,150.02,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751963606618,238.85121576,150.02,149.94,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751963606928,6.666,150.01,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751963607124,6.666,150.01,149.94,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751963607527,6.666,150.01,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751963609731,6.6665,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751963610527,6.6665,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751963611027,6.6665,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751963611233,8.66746151,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751963613532,2.00126151,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751963614128,2.00126151,150.0,149.94,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751963614333,2.00126151,149.99,149.93,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751963615434,8.66836151,149.99,149.93,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751963615636,1.75179096,149.99,149.93,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751963616434,1.75179096,149.99,149.95,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751963616940,1.75179096,149.99,149.93,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751963617235,1.75179096,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751963618743,8.41849096,150.0,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751963620340,8.41849096,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751963621742,1.75179096,149.97,149.91,63.98584357]
["bitfinex-derivatives","SOLF0:USTF0",1751963621943,1.75179096,149.97,149.91,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751963622244,1.75179096,149.97,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751963623844,6.6675,149.98,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751963624043,1.75179096,149.97,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751963625141,1.75179096,149.97,149.91,63.98584357]
["bitfinex-derivatives","SOLF0:USTF0",1751963625345,8.41959096,149.97,149.94,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751963625842,1.75179096,149.97,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751963626746,8.41879096,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751963628348,6.6674,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751963628948,6.6674,149.98,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751963629150,8.41919096,149.98,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751963630650,8.41919096,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751963630845,6.6674,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751963631946,623.74,150.03,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963631947,47.11179096,150.02,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751963632144,45.36,150.02,149.94,20.89504357]
["bitfinex-derivatives","SOLF0:USTF0",1751963632344,45.36,150.02,149.95,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751963632950,45.36,150.02,149.95,20.92314357]
["bitfinex-derivatives","SOLF0:USTF0",1751963633347,45.36,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751963633851,47.11179096,150.02,149.95,20.92314357]
["bitfinex-derivatives","SOLF0:USTF0",1751963634050,53.77759096,150.02,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751963634253,1.75179096,150.01,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751963634752,8.41799096,150.01,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751963635052,8.41799096,150.01,149.95,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751963635253,6.6664,150.0,149.95,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751963635453,8.41819096,150.0,149.95,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751963636252,8.41819096,150.0,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751963640958,6.6664,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751963641258,1.75179096,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751963643562,8.41829096,150.0,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751963650162,6.6673,149.98,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751963650366,1.75179096,149.97,149.91,63.98584357]
["bitfinex-derivatives","SOLF0:USTF0",1751963650862,1.75179096,149.96,149.91,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751963651265,8.41979096,149.97,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751963651663,8.41979096,149.97,149.91,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751963651862,8.41979096,149.97,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751963653164,6.6682,149.96,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751963653461,1.75179096,149.97,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751963654165,1.75179096,149.95,149.9,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751963654365,1.75179096,149.94,149.9,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1751963654665,1.75179096,149.93,149.89,18.56584357]
["bitfinex-derivatives","SOLF0:USTF0",1751963654867,8.42109096,149.94,149.88,18.56584357]
["bitfinex-derivatives","SOLF0:USTF0",1751963655164,8.42109096,149.94,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751963655364,1.75179096,149.94,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751963655566,1.75179096,149.94,149.88,18.56584357]
["bitfinex-derivatives","SOLF0:USTF0",1751963656466,1.75179096,149.93,149.88,18.56584357]
["bitfinex-derivatives","SOLF0:USTF0",1751963656966,1.75179096,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963658767,6.6686,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963658967,1.75179096,149.94,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751963663669,8.42089096,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751963663869,1.75179096,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751963669374,8.42139096,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751963671870,6.6696,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963672070,8.42139096,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963672777,6.6696,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963673076,8.42139096,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751963673276,6.6702,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963673468,8.42199096,149.92,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751963674072,1.75179096,149.88,149.83,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751963674379,1.75179096,149.85,149.81,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751963674571,1.75179096,149.84,149.79,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751963674777,1.75179096,149.82,149.78,1.16125803]
["bitfinex-derivatives","SOLF0:USTF0",1751963675076,8.42619096,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751963675272,1.75179096,149.82,149.78,1.16125803]
["bitfinex-derivatives","SOLF0:USTF0",1751963675671,1.75179096,149.83,149.78,1.16125803]
["bitfinex-derivatives","SOLF0:USTF0",1751963676078,1.75179096,149.83,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751963676280,1.75179096,149.8,149.77,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751963676479,45.36,149.83,149.75,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751963676480,1.75179096,149.81,149.75,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751963676678,1.75179096,149.81,149.75,46.52168444]
["bitfinex-derivatives","SOLF0:USTF0",1751963676879,48.10362213,149.83,149.75,46.52168444]
["bitfinex-derivatives","SOLF0:USTF0",1751963677080,45.36,149.83,149.75,46.52168444]
["bitfinex-derivatives","SOLF0:USTF0",1751963677580,45.36,149.83,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751963678180,45.36,149.83,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751963678482,45.36,149.83,149.75,46.52168444]
["bitfinex-derivatives","SOLF0:USTF0",1751963679381,45.36,149.83,149.8,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751963679880,48.10362213,149.83,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751963680277,6.6744,149.82,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751963680580,48.10362213,149.83,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751963682581,54.77762213,149.83,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751963683180,48.10362213,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751963683381,45.36,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751963683581,48.10362213,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751963683781,48.10362213,149.83,149.72,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751963683782,2.74362213,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751963691389,9.41942213,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751963693889,2.74362213,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751963694590,9.41932213,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751963698288,9.41932213,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751963699796,2.74362213,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751963700597,9.41932213,149.79,149.72,3.56115897]
["bitfinex-derivatives","SOLF0:USTF0",1751963700997,9.41932213,149.79,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751963701296,9.41932213,149.79,149.72,3.56115897]
["bitfinex-derivatives","SOLF0:USTF0",1751963701598,9.41932213,149.79,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751963701792,6.6757,149.79,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751963702092,9.41932213,149.79,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751963702287,9.41932213,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751963703089,2.74362213,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751963703696,9.41932213,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751963706503,2.74362213,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751963707702,2.74362213,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751963709605,6.6755,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751963709804,2.74362213,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751963710306,9.41932213,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751963710805,6.6755,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751963711104,9.41912213,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751963711306,2.74362213,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751963712510,6.6757,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751963713905,2.74362213,149.78,149.72,3.56115897]
["bitfinex-derivatives","SOLF0:USTF0",1751963714410,9.41982213,149.78,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751963715913,6.6767,149.77,149.72,3.56115897]
["bitfinex-derivatives","SOLF0:USTF0",1751963717508,2.74362213,149.78,149.73,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963717714,2.74362213,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751963718417,2.74362213,149.78,149.74,19.05866162]
["bitfinex-derivatives","SOLF0:USTF0",1751963718812,1.75699225,149.77,149.74,19.05866162]
["bitfinex-derivatives","SOLF0:USTF0",1751963719413,8.43359225,149.77,149.74,19.05866162]
["bitfinex-derivatives","SOLF0:USTF0",1751963721218,8.43359225,149.77,149.75,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963721909,1.75699225,149.76,149.74,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963722118,6.6764,149.78,149.74,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963722317,1.75699225,149.77,149.74,19.05866162]
["bitfinex-derivatives","SOLF0:USTF0",1751963722518,1.75699225,149.77,149.74,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963723520,8.43359225,149.77,149.74,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963723918,8.43359225,149.77,149.74,19.05876162]
["bitfinex-derivatives","SOLF0:USTF0",1751963724216,8.43359225,149.77,149.75,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963725122,8.43359225,149.77,149.75,19.05856162]
["bitfinex-derivatives","SOLF0:USTF0",1751963726616,6.6766,149.77,149.75,19.05856162]
["bitfinex-derivatives","SOLF0:USTF0",1751963726818,8.43359225,149.77,149.75,19.05856162]
["bitfinex-derivatives","SOLF0:USTF0",1751963727317,6.6766,149.77,149.76,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963727513,8.43359225,149.77,149.76,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963727822,8.43359225,149.77,149.75,19.05856162]
["bitfinex-derivatives","SOLF0:USTF0",1751963728224,8.43359225,149.77,149.76,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963728429,1.75699225,149.77,149.76,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963728728,6.6764,149.78,149.76,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963729427,6.6766,149.77,149.76,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963730128,8.43359225,149.77,149.76,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963730628,6.6766,149.77,149.76,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963730822,6.6765,149.78,149.76,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963731022,45.38,149.79,149.76,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963731428,6.6765,149.78,149.76,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963731827,6.6765,149.78,149.75,19.05856162]
["bitfinex-derivatives","SOLF0:USTF0",1751963732028,1.75699225,149.77,149.75,19.05856162]
["bitfinex-derivatives","SOLF0:USTF0",1751963732226,1.75699225,149.77,149.75,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751963732422,1.75699225,149.77,149.75,19.05856162]
["bitfinex-derivatives","SOLF0:USTF0",1751963732925,8.43369225,149.77,149.75,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963733525,8.43369225,149.77,149.74,19.05876162]
["bitfinex-derivatives","SOLF0:USTF0",1751963733921,6.6775,149.75,149.74,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963734128,6.6775,149.75,149.73,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963734322,1.75699225,149.76,149.73,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963734521,8.43429225,149.76,149.73,19.05946162]
["bitfinex-derivatives","SOLF0:USTF0",1751963734922,8.43429225,149.76,149.74,12.38106162]
["bitfinex-derivatives","SOLF0:USTF0",1751963736423,8.43429225,149.76,149.73,19.05946162]
["bitfinex-derivatives","SOLF0:USTF0",1751963736924,6.6773,149.76,149.73,19.05946162]
["bitfinex-derivatives","SOLF0:USTF0",1751963737129,1.75699225,149.75,149.73,19.05946162]
["bitfinex-derivatives","SOLF0:USTF0",1751963738032,1.75699225,149.75,149.73,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751963739326,1.75772044,149.73,149.71,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963739530,1.75772044,149.73,149.7,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751963740123,1.75772044,149.73,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751963741031,1.75772044,149.72,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751963741536,1.7580528,149.72,149.71,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751963742032,1.7580528,149.72,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751963743127,1.7580528,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751963744135,1.7580528,149.72,149.69,19.11282284]
["bitfinex-derivatives","SOLF0:USTF0",1751963744738,1.7580528,149.7,149.68,12.43282284]
["bitfinex-derivatives","SOLF0:USTF0",1751963745235,1.7580528,149.69,149.68,12.43282284]
["bitfinex-derivatives","SOLF0:USTF0",1751963745434,1.7580528,149.69,149.67,12.43282284]
["bitfinex-derivatives","SOLF0:USTF0",1751963745832,8.4382528,149.69,149.67,12.43282284]
["bitfinex-derivatives","SOLF0:USTF0",1751963746134,8.4382528,149.69,149.67,19.11392284]
["bitfinex-derivatives","SOLF0:USTF0",1751963746429,1.7580528,149.69,149.67,19.11392284]
["bitfinex-derivatives","SOLF0:USTF0",1751963746632,1.7580528,149.7,149.67,19.11392284]
["bitfinex-derivatives","SOLF0:USTF0",1751963747133,1.7580528,149.72,149.67,12.43282284]
["bitfinex-derivatives","SOLF0:USTF0",1751963747434,1.7580528,149.72,149.68,12.43282284]
["bitfinex-derivatives","SOLF0:USTF0",1751963747634,8.4369528,149.72,149.68,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751963748336,8.4369528,149.72,149.67,1.7580528]
["bitfinex-derivatives","SOLF0:USTF0",1751963748937,6.6789,149.72,149.68,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751963749136,6.6789,149.72,149.67,15.16693245]
["bitfinex-derivatives","SOLF0:USTF0",1751963749335,6.6789,149.72,149.68,12.41991928]
["bitfinex-derivatives","SOLF0:USTF0",1751963749533,6.6789,149.72,149.69,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751963754738,6.6791,149.72,149.66,21.3186056]
["bitfinex-derivatives","SOLF0:USTF0",1751963755341,6.6796,149.71,149.68,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751963759446,6.6797,149.7,149.68,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751963761256,6.6802,149.69,149.65,22.48098848]
["bitfinex-derivatives","SOLF0:USTF0",1751963761455,6.6802,149.69,149.65,3.90939605]
["bitfinex-derivatives","SOLF0:USTF0",1751963761652,45.4,149.73,149.65,3.90939605]
["bitfinex-derivatives","SOLF0:USTF0",1751963761848,6.6795,149.71,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751963762255,6.6791,149.72,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751963763857,6.6793,149.71,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751963766659,6.679,149.72,149.69,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751963770862,1.75864917,149.7,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751963772663,8.43794917,149.71,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751963773062,8.43764082,149.71,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751963773259,6.6793,149.71,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751963775168,1.75834082,149.7,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751963776263,1.75834082,149.69,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751963776663,8.4394473,149.69,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751963777666,6.6805,149.69,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751963778164,6.6805,149.69,149.66,8.4403473]
["bitfinex-derivatives","SOLF0:USTF0",1751963778363,8.4394473,149.69,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751963781367,8.4396473,149.68,149.65,19.12102727]
["bitfinex-derivatives","SOLF0:USTF0",1751963781567,8.4396473,149.68,149.65,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751963781768,8.4396473,149.68,149.64,4.0832473]
["bitfinex-derivatives","SOLF0:USTF0",1751963781967,1.7589473,149.67,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751963782163,8.4401473,149.67,149.63,20.33053973]
["bitfinex-derivatives","SOLF0:USTF0",1751963782767,6.6816,149.66,149.63,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963782963,45.4,149.68,149.63,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963783169,2.7489481,149.67,149.62,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963783463,2.7489481,149.67,149.62,25.25469243]
["bitfinex-derivatives","SOLF0:USTF0",1751963783668,2.7489481,149.67,149.62,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963783863,2.7489481,149.67,149.61,19.73430543]
["bitfinex-derivatives","SOLF0:USTF0",1751963784067,45.4,149.68,149.61,22.48325353]
["bitfinex-derivatives","SOLF0:USTF0",1751963784266,45.4,149.71,149.62,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963784470,52.0796,149.71,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751963784670,45.4,149.71,149.65,2.7489481]
["bitfinex-derivatives","SOLF0:USTF0",1751963784875,45.4,149.71,149.64,4.9738481]
["bitfinex-derivatives","SOLF0:USTF0",1751963785073,6.6804,149.69,149.65,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751963786168,6.6799,149.7,149.64,23.54544053]
["bitfinex-derivatives","SOLF0:USTF0",1751963786972,6.6799,149.7,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751963787372,52.0795,149.71,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751963788869,52.0795,149.71,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751963789065,45.4,149.71,149.66,2.7489481]
["bitfinex-derivatives","SOLF0:USTF0",1751963789269,45.4,149.71,149.66,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963789467,45.4,149.71,149.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751963789468,2.7489481,149.7,149.65,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963789671,2.7484061,149.7,149.65,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963789871,6.6804,149.69,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751963790071,48.1484061,149.71,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751963790272,48.1484061,149.71,149.65,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963791370,48.1484061,149.71,149.64,20.79649243]
["bitfinex-derivatives","SOLF0:USTF0",1751963791574,6.68,149.7,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751963791768,48.1484061,149.71,149.64,20.79649243]
["bitfinex-derivatives","SOLF0:USTF0",1751963791769,45.4,149.71,149.64,20.79649243]
["bitfinex-derivatives","SOLF0:USTF0",1751963792074,45.4,149.71,149.67,2.7484061]
["bitfinex-derivatives","SOLF0:USTF0",1751963792775,45.4,149.71,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751963793573,45.4,149.71,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751963797774,6.6801,149.7,149.65,20.74979243]
["bitfinex-derivatives","SOLF0:USTF0",1751963797975,48.1484061,149.71,149.65,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751963798375,48.1484061,149.71,149.65,20.74979243]
["bitfinex-derivatives","SOLF0:USTF0",1751963798574,48.1484061,149.71,149.65,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963798777,48.1484061,149.71,149.63,21.31999853]
["bitfinex-derivatives","SOLF0:USTF0",1751963799175,6.6804,149.69,149.63,21.31999853]
["bitfinex-derivatives","SOLF0:USTF0",1751963799580,6.68,149.7,149.63,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963799781,6.68,149.7,149.65,2.7484061]
["bitfinex-derivatives","SOLF0:USTF0",1751963801679,6.68,149.7,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751963801880,6.6802,149.69,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751963805080,45.4,149.71,149.65,21.31999853]
["bitfinex-derivatives","SOLF0:USTF0",1751963805583,6.68,149.7,149.65,21.31999853]
["bitfinex-derivatives","SOLF0:USTF0",1751963806585,6.68,149.7,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751963807184,6.6802,149.69,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751963809982,6.6807,149.68,149.65,25.25329243]
["bitfinex-derivatives","SOLF0:USTF0",1751963810188,6.6807,149.68,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751963810693,2.7484061,149.69,149.64,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963810878,2.7484061,149.69,149.62,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963811286,6.6813,149.67,149.62,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963811987,6.6813,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751963813693,6.6817,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751963813886,2.74914255,149.68,149.61,3.91185555]
["bitfinex-derivatives","SOLF0:USTF0",1751963814596,6.6816,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751963821797,2.74914255,149.68,149.61,3.91185555]
["bitfinex-derivatives","SOLF0:USTF0",1751963821990,2.74914255,149.68,149.61,22.48344798]
["bitfinex-derivatives","SOLF0:USTF0",1751963822997,2.74914255,149.68,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751963822998,6.6818,149.66,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751963824893,8.44135054,149.66,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751963825701,1.75955054,149.66,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751963825899,1.75955054,149.66,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751963826301,8.44085054,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751963828502,6.682,149.65,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751963829099,6.6826,149.64,149.61,8.44325054]
["bitfinex-derivatives","SOLF0:USTF0",1751963831910,6.6826,149.64,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751963832106,6.683,149.63,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751963833115,6.6836,149.62,149.59,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751963833416,47.37955054,149.66,149.59,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751963833714,6.6831,149.63,149.59,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751963834214,6.6833,149.62,149.59,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751963835312,4.5098,149.65,149.56,46.7831016]
["bitfinex-derivatives","SOLF0:USTF0",1751963836715,6.6835,149.62,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751963837716,6.6831,149.63,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751963837917,4.5098,149.65,149.56,46.7831016]
["bitfinex-derivatives","SOLF0:USTF0",1751963838906,6.6833,149.62,149.56,46.7831016]
["bitfinex-derivatives","SOLF0:USTF0",1751963840417,6.6833,149.62,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751963841117,6.6833,149.62,149.58,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751963842011,6.6833,149.62,149.59,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751963843218,45.54,149.65,149.59,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963843518,45.54,149.65,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751963844818,52.222,149.65,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751963847012,45.54,149.65,149.59,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963847213,45.54,149.65,149.61,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963847520,45.54,149.65,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751963847923,670.64,149.69,149.63,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963848121,670.64,149.69,149.61,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963848422,2.75065128,149.68,149.6,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963848823,6.6814,149.67,149.6,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963849122,2.75065128,149.68,149.6,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963849518,6.6815,149.66,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751963849718,2.75065128,149.68,149.6,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963850314,6.6823,149.65,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751963850514,2.75065128,149.68,149.6,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963850914,670.64,149.69,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751963851116,2.75065128,149.66,149.58,5.07135128]
["bitfinex-derivatives","SOLF0:USTF0",1751963851521,670.64,149.69,149.6,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963851718,50.00052017,149.68,149.6,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963851917,45.52,149.68,149.62,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963852427,52.2008,149.68,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751963852624,45.52,149.68,149.62,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963852924,45.52,149.68,149.64,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963853228,45.52,149.68,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751963853525,45.52,149.68,149.64,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963853728,45.52,149.68,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751963856729,52.2007,149.68,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751963859029,45.52,149.68,149.63,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1751963859227,45.52,149.68,149.62,21.32224371]
["bitfinex-derivatives","SOLF0:USTF0",1751963859623,6.6819,149.66,149.62,25.25469243]
["bitfinex-derivatives","SOLF0:USTF0",1751963859828,6.6819,149.66,149.62,2.75065128]
["bitfinex-derivatives","SOLF0:USTF0",1751963860732,6.6819,149.66,149.62,9.43365128]
["bitfinex-derivatives","SOLF0:USTF0",1751963862429,6.6819,149.66,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751963864835,6.6819,149.66,149.62,9.43385128]
["bitfinex-derivatives","SOLF0:USTF0",1751963865532,45.52,149.68,149.62,9.43385128]
["bitfinex-derivatives","SOLF0:USTF0",1751963866130,6.682,149.65,149.62,9.43385128]
["bitfinex-derivatives","SOLF0:USTF0",1751963867133,6.6816,149.66,149.63,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751963872837,6.6816,149.66,149.63,8.44220302]
["bitfinex-derivatives","SOLF0:USTF0",1751963879441,8.44060302,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751963879741,1.75930302,149.67,149.63,1.75930302]
["bitfinex-derivatives","SOLF0:USTF0",1751963881335,6.6815,149.66,149.63,8.44190302]
["bitfinex-derivatives","SOLF0:USTF0",1751963881735,6.6815,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751963883046,6.6815,149.66,149.63,8.44190302]
["bitfinex-derivatives","SOLF0:USTF0",1751963883237,8.44060302,149.67,149.63,8.44190302]
["bitfinex-derivatives","SOLF0:USTF0",1751963884244,6.6816,149.66,149.63,8.44190302]
["bitfinex-derivatives","SOLF0:USTF0",1751963884638,6.6816,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751963886042,6.6823,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751963888346,6.6823,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751963891051,6.6822,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751963892149,6.6822,149.65,149.62,25.25479243]
["bitfinex-derivatives","SOLF0:USTF0",1751963893249,6.6822,149.65,149.63,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751963895249,6.6824,149.64,149.62,25.25479243]
["bitfinex-derivatives","SOLF0:USTF0",1751963895452,6.6824,149.64,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751963897451,6.683,149.63,149.61,25.25509243]
["bitfinex-derivatives","SOLF0:USTF0",1751963898050,6.683,149.63,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751963898951,6.683,149.63,149.61,25.25509243]
["bitfinex-derivatives","SOLF0:USTF0",1751963899151,6.683,149.63,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751963899653,6.6834,149.62,149.6,25.25559243]
["bitfinex-derivatives","SOLF0:USTF0",1751963899854,6.6834,149.62,149.59,18.57159243]
["bitfinex-derivatives","SOLF0:USTF0",1751963900052,4.7166,149.65,149.59,20.33142545]
["bitfinex-derivatives","SOLF0:USTF0",1751963900253,6.6833,149.63,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751963901653,6.6833,149.63,149.59,20.33142545]
["bitfinex-derivatives","SOLF0:USTF0",1751963901952,6.6833,149.63,149.59,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963902854,6.6833,149.63,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751963903447,6.6826,149.64,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751963903754,4.7166,149.65,149.6,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963903954,4.7166,149.65,149.59,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963904161,45.46,149.64,149.59,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963904454,6.6831,149.63,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751963906644,45.46,149.64,149.6,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963906957,45.46,149.64,149.61,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963907152,45.46,149.64,149.6,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963908556,52.1424,149.64,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751963909160,6.6829,149.63,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751963910260,52.1426,149.64,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751963910753,52.1426,149.64,149.6,8.44393302]
["bitfinex-derivatives","SOLF0:USTF0",1751963911163,6.6829,149.63,149.6,8.44393302]
["bitfinex-derivatives","SOLF0:USTF0",1751963911464,45.46,149.64,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751963911659,52.1427,149.64,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751963922774,6.6829,149.63,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751963924979,52.1426,149.64,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751963925481,45.46,149.64,149.62,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963925677,1.75983302,149.68,149.64,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963925980,6.6809,149.68,149.64,8.44193302]
["bitfinex-derivatives","SOLF0:USTF0",1751963927183,6.6809,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751963928283,8.44073302,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751963928885,8.44073302,149.68,149.65,8.44163302]
["bitfinex-derivatives","SOLF0:USTF0",1751963930488,8.44073302,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751963931989,8.44073302,149.68,149.65,8.44163302]
["bitfinex-derivatives","SOLF0:USTF0",1751963932993,8.44073302,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751963934597,1.75983302,149.68,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751963934794,1.75983302,149.67,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751963934995,1.75983302,149.66,149.61,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963935591,1.75983302,149.66,149.6,20.33142545]
["bitfinex-derivatives","SOLF0:USTF0",1751963935798,1.75983302,149.66,149.61,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963936098,2.394,149.68,149.62,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963936298,1.75983302,149.67,149.63,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963936897,8.44113302,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751963939998,1.75983302,149.66,149.63,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963940198,8.44143302,149.66,149.63,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963940600,8.44143302,149.66,149.63,8.44243302]
["bitfinex-derivatives","SOLF0:USTF0",1751963940799,6.6816,149.66,149.63,8.44243302]
["bitfinex-derivatives","SOLF0:USTF0",1751963941602,8.44143302,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751963942394,6.6821,149.65,149.61,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963942601,2.394,149.68,149.63,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963942899,8.44103302,149.67,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751963943492,1.75983302,149.67,149.63,8.44253302]
["bitfinex-derivatives","SOLF0:USTF0",1751963943697,1.75983302,149.66,149.6,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963944497,6.6825,149.64,149.6,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963944801,1.75983302,149.66,149.62,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963945204,6.6823,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751963947596,6.6823,149.65,149.63,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751963948202,6.6823,149.65,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751963950101,6.6825,149.64,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751963950300,6.6825,149.64,149.61,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963950600,47.19983302,149.66,149.61,1.75983302]
["bitfinex-derivatives","SOLF0:USTF0",1751963951402,6.6822,149.65,149.62,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751963955603,6.6825,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751963956300,6.6825,149.64,149.62,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751963958004,6.6822,149.65,149.62,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751963961210,6.6825,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751963963109,6.6829,149.63,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751963963310,6.6829,149.63,149.6,8.44383302]
["bitfinex-derivatives","SOLF0:USTF0",1751963963509,47.19983302,149.66,149.56,3.4184016]
["bitfinex-derivatives","SOLF0:USTF0",1751963963706,48.96079408,149.66,149.56,5.17936266]
["bitfinex-derivatives","SOLF0:USTF0",1751963963913,48.96079408,149.66,149.57,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751963964107,48.96079408,149.66,149.56,1.76096106]
["bitfinex-derivatives","SOLF0:USTF0",1751963964307,47.20096106,149.66,149.57,1.76096106]
["bitfinex-derivatives","SOLF0:USTF0",1751963964608,6.6836,149.62,149.58,1.76096106]
["bitfinex-derivatives","SOLF0:USTF0",1751963964809,6.6836,149.62,149.53,48.9546988]
["bitfinex-derivatives","SOLF0:USTF0",1751963965009,6.6836,149.62,149.59,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751963965610,192.0,149.65,149.53,48.9546988]
["bitfinex-derivatives","SOLF0:USTF0",1751963965810,47.7048,149.64,149.54,1.76096106]
["bitfinex-derivatives","SOLF0:USTF0",1751963966201,6.6845,149.6,149.54,1.76096106]
["bitfinex-derivatives","SOLF0:USTF0",1751963966708,6.6848,149.59,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751963967505,6.6851,149.58,149.55,8.44716106]
["bitfinex-derivatives","SOLF0:USTF0",1751963967708,2.1982,149.63,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751963967907,2.1982,149.63,149.54,1.76096106]
["bitfinex-derivatives","SOLF0:USTF0",1751963968210,6.6849,149.59,149.54,1.76096106]
["bitfinex-derivatives","SOLF0:USTF0",1751963968710,6.6851,149.58,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751963969710,6.6851,149.58,149.54,1.76096106]
["bitfinex-derivatives","SOLF0:USTF0",1751963969711,6.6851,149.58,149.54,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751963970013,6.6856,149.57,149.54,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751963973210,6.6853,149.58,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1751963973413,45.44,149.59,149.56,1.76173129]
["bitfinex-derivatives","SOLF0:USTF0",1751963973818,45.44,149.59,149.57,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751963978618,45.44,149.59,149.58,8.44683129]
["bitfinex-derivatives","SOLF0:USTF0",1751963979215,45.44,149.59,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751963979420,45.44,149.59,149.57,8.44703129]
["bitfinex-derivatives","SOLF0:USTF0",1751963980722,45.44,149.59,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751963981022,45.44,149.59,149.57,1.76173129]
["bitfinex-derivatives","SOLF0:USTF0",1751963981219,45.44,149.59,149.57,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751963981424,45.44,149.59,149.57,8.44693129]
["bitfinex-derivatives","SOLF0:USTF0",1751963981723,45.44,149.59,149.57,1.76173129]
["bitfinex-derivatives","SOLF0:USTF0",1751963982022,45.44,149.59,149.57,8.44703129]
["bitfinex-derivatives","SOLF0:USTF0",1751963982322,45.44,149.59,149.56,1.76173129]
["bitfinex-derivatives","SOLF0:USTF0",1751963982821,45.44,149.59,149.57,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751963983026,45.44,149.59,149.53,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751963983325,45.44,149.59,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751963985023,45.44,149.59,149.56,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751963985224,45.44,149.59,149.56,8.44753129]
["bitfinex-derivatives","SOLF0:USTF0",1751963985416,45.44,149.59,149.56,1.76173129]
["bitfinex-derivatives","SOLF0:USTF0",1751963986230,45.44,149.59,149.57,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751963986428,45.44,149.59,149.56,1.76173129]
["bitfinex-derivatives","SOLF0:USTF0",1751963986822,45.44,149.59,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751963989830,45.44,149.59,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751963990036,45.44,149.59,149.58,8.44683129]
["bitfinex-derivatives","SOLF0:USTF0",1751963992631,45.44,149.59,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751963992838,45.44,149.63,149.59,1.76173129]
["bitfinex-derivatives","SOLF0:USTF0",1751963994536,52.1229,149.63,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751963997933,45.44,149.63,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751964001738,45.44,149.63,149.62,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751964002138,45.44,149.63,149.62,8.44503129]
["bitfinex-derivatives","SOLF0:USTF0",1751964003340,45.44,149.63,149.62,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751964004537,45.44,149.63,149.62,8.44503129]
["bitfinex-derivatives","SOLF0:USTF0",1751964004731,45.44,149.63,149.62,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751964005038,45.44,149.63,149.62,8.44503129]
["bitfinex-derivatives","SOLF0:USTF0",1751964008235,625.38,149.66,149.63,1.76173129]
["bitfinex-derivatives","SOLF0:USTF0",1751964008440,47.20173129,149.67,149.64,1.76173129]
["bitfinex-derivatives","SOLF0:USTF0",1751964008840,53.88323129,149.67,149.63,8.44433129]
["bitfinex-derivatives","SOLF0:USTF0",1751964009441,6.6818,149.66,149.63,8.44433129]
["bitfinex-derivatives","SOLF0:USTF0",1751964009643,8.44353129,149.66,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751964009942,8.44353129,149.66,149.63,1.76173129]
["bitfinex-derivatives","SOLF0:USTF0",1751964010442,8.44353129,149.66,149.63,8.44433129]
["bitfinex-derivatives","SOLF0:USTF0",1751964011542,6.6818,149.66,149.63,8.44433129]
["bitfinex-derivatives","SOLF0:USTF0",1751964011840,6.6818,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964012236,6.6818,149.66,149.63,8.44433129]
["bitfinex-derivatives","SOLF0:USTF0",1751964012639,8.44353129,149.66,149.63,8.44433129]
["bitfinex-derivatives","SOLF0:USTF0",1751964018448,8.44353129,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964020850,8.44353129,149.66,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751964021049,52.1212,149.67,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751964021346,53.88293129,149.67,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751964021847,6.6816,149.66,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751964022047,8.44333129,149.66,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751964023048,8.44333129,149.66,149.63,8.44443129]
["bitfinex-derivatives","SOLF0:USTF0",1751964023644,8.44333129,149.66,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751964028050,6.682,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751964028245,6.682,149.65,149.62,8.44493129]
["bitfinex-derivatives","SOLF0:USTF0",1751964028553,1.76173129,149.66,149.62,8.44493129]
["bitfinex-derivatives","SOLF0:USTF0",1751964029344,8.44353129,149.66,149.62,8.44493129]
["bitfinex-derivatives","SOLF0:USTF0",1751964031450,1.76173129,149.66,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751964031653,1.76173129,149.66,149.61,1.76173129]
["bitfinex-derivatives","SOLF0:USTF0",1751964032048,6.6822,149.65,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751964034756,6.6826,149.64,149.61,8.44523129]
["bitfinex-derivatives","SOLF0:USTF0",1751964036753,6.6826,149.64,149.62,1.76173129]
["bitfinex-derivatives","SOLF0:USTF0",1751964037359,6.6821,149.65,149.62,8.44503129]
["bitfinex-derivatives","SOLF0:USTF0",1751964037962,45.44,149.67,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964038149,47.20173129,149.67,149.63,8.44433129]
["bitfinex-derivatives","SOLF0:USTF0",1751964038454,6.6816,149.66,149.63,8.44433129]
["bitfinex-derivatives","SOLF0:USTF0",1751964039551,6.6816,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964039757,8.44333129,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964041761,6.6816,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964041961,8.44333129,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964044462,6.6821,149.65,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964044665,1.76173129,149.66,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751964045170,4.4013657,149.65,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751964045464,1.76173129,149.66,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751964045667,6.6824,149.64,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751964048060,6.6829,149.63,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751964049567,6.6826,149.64,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751964051469,6.6826,149.64,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751964051769,6.6822,149.65,149.6,1.76013252]
["bitfinex-derivatives","SOLF0:USTF0",1751964051962,6.6822,149.65,149.61,1.76013252]
["bitfinex-derivatives","SOLF0:USTF0",1751964052164,6.6822,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751964054968,6.6822,149.65,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751964055167,6.6824,149.64,149.59,23.37565838]
["bitfinex-derivatives","SOLF0:USTF0",1751964055367,6.6824,149.64,149.61,1.76013252]
["bitfinex-derivatives","SOLF0:USTF0",1751964055868,6.6822,149.65,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751964062570,6.6822,149.65,149.63,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751964063274,8.44183252,149.66,149.63,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751964066276,6.682,149.65,149.63,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751964069478,8.44150037,149.66,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751964069678,8.44150037,149.66,149.61,1.75980037]
["bitfinex-derivatives","SOLF0:USTF0",1751964069881,8.85126114,149.65,149.61,1.75980037]
["bitfinex-derivatives","SOLF0:USTF0",1751964070083,8.44150037,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964070382,15.53338971,149.65,149.61,1.75980037]
["bitfinex-derivatives","SOLF0:USTF0",1751964070576,6.6821,149.65,149.61,1.75980037]
["bitfinex-derivatives","SOLF0:USTF0",1751964070782,6.6821,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751964071685,6.6821,149.65,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751964076295,8.44150037,149.66,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751964076493,4.39679475,149.65,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751964076695,4.39679475,149.65,149.61,1.75980037]
["bitfinex-derivatives","SOLF0:USTF0",1751964076894,8.44150037,149.66,149.61,1.75980037]
["bitfinex-derivatives","SOLF0:USTF0",1751964077091,4.39679475,149.65,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964077297,8.44150037,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964077496,4.39679249,149.65,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964077698,8.44150037,149.66,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751964077894,4.39679249,149.65,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751964078596,8.44150037,149.66,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751964078896,4.39679707,149.65,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751964079596,53.86150037,149.66,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751964079797,6.682,149.65,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751964080496,53.86150037,149.66,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751964081598,53.86150037,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964083899,4.39695587,149.65,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751964084199,8.73184805,149.64,149.58,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964084399,4.39729883,149.63,149.58,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964084601,6.6836,149.62,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751964086898,6.6836,149.62,149.58,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964086899,6.6836,149.62,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751964087099,6.683,149.63,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751964087397,47.18053768,149.66,149.6,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964087598,6.6826,149.64,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751964088796,6.6826,149.64,149.62,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751964089795,45.42,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964089991,45.42,149.66,149.65,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964090695,45.42,149.66,149.65,8.44253768]
["bitfinex-derivatives","SOLF0:USTF0",1751964090897,45.42,149.66,149.65,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751964091096,45.42,149.66,149.65,8.44253768]
["bitfinex-derivatives","SOLF0:USTF0",1751964091690,45.42,149.66,149.65,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751964092299,45.42,149.66,149.64,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964092700,45.42,149.66,149.65,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751964093294,45.42,149.66,149.65,8.44253768]
["bitfinex-derivatives","SOLF0:USTF0",1751964094100,8.44093768,149.69,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751964094305,52.08,149.7,149.67,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964095403,52.08,149.7,149.67,8.44133768]
["bitfinex-derivatives","SOLF0:USTF0",1751964097503,6.6802,149.69,149.67,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964098402,6.6802,149.69,149.66,8.44183768]
["bitfinex-derivatives","SOLF0:USTF0",1751964099301,6.6802,149.69,149.66,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964099506,6.6802,149.69,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751964101505,6.6802,149.69,149.66,8.44183768]
["bitfinex-derivatives","SOLF0:USTF0",1751964102904,6.6807,149.68,149.66,8.44183768]
["bitfinex-derivatives","SOLF0:USTF0",1751964103104,47.16053768,149.7,149.66,8.44183768]
["bitfinex-derivatives","SOLF0:USTF0",1751964103408,6.6804,149.69,149.66,8.44183768]
["bitfinex-derivatives","SOLF0:USTF0",1751964105011,6.6807,149.68,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751964105512,6.6807,149.68,149.66,8.44183768]
["bitfinex-derivatives","SOLF0:USTF0",1751964105810,8.44093768,149.69,149.66,8.44183768]
["bitfinex-derivatives","SOLF0:USTF0",1751964106003,6.6804,149.69,149.66,8.44183768]
["bitfinex-derivatives","SOLF0:USTF0",1751964107613,6.6804,149.69,149.67,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751964108704,6.6804,149.69,149.66,8.44183768]
["bitfinex-derivatives","SOLF0:USTF0",1751964113407,8.44093768,149.69,149.66,8.44183768]
["bitfinex-derivatives","SOLF0:USTF0",1751964113713,8.44093768,149.69,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751964113914,8.44093768,149.69,149.66,8.44183768]
["bitfinex-derivatives","SOLF0:USTF0",1751964114410,6.6811,149.67,149.61,64.0805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964114715,1.76053768,149.68,149.65,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964114910,8.44133768,149.68,149.65,8.44223768]
["bitfinex-derivatives","SOLF0:USTF0",1751964117016,6.6808,149.68,149.65,8.44223768]
["bitfinex-derivatives","SOLF0:USTF0",1751964118017,8.44133768,149.68,149.65,8.44223768]
["bitfinex-derivatives","SOLF0:USTF0",1751964121120,6.6808,149.68,149.65,8.44223768]
["bitfinex-derivatives","SOLF0:USTF0",1751964122419,6.6804,149.69,149.66,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964123117,6.6804,149.69,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751964123913,6.6809,149.68,149.65,8.44223768]
["bitfinex-derivatives","SOLF0:USTF0",1751964124121,1.76053768,149.66,149.59,24.86866778]
["bitfinex-derivatives","SOLF0:USTF0",1751964124315,6.6832,149.63,149.59,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751964124518,6.6832,149.63,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751964130419,237.16,149.65,149.58,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964130618,237.16,149.65,149.56,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751964130619,237.16,149.65,149.57,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964131122,237.16,149.65,149.54,23.4036301]
["bitfinex-derivatives","SOLF0:USTF0",1751964131123,16.72010679,149.64,149.54,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751964131319,16.71633851,149.63,149.54,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964131621,6.6852,149.58,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751964133823,6.6852,149.58,149.56,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751964134817,243.8849,149.59,149.56,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751964135828,6.6852,149.58,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751964141529,6.6852,149.58,149.56,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751964141734,243.8848,149.59,149.56,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751964142732,237.2,149.59,149.54,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964143136,6.6853,149.58,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751964145636,6.6853,149.58,149.55,8.44673768]
["bitfinex-derivatives","SOLF0:USTF0",1751964148539,6.6853,149.58,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751964151638,6.6853,149.58,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751964156042,237.2,149.59,149.52,12.41241053]
["bitfinex-derivatives","SOLF0:USTF0",1751964156242,237.2,149.59,149.53,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964157545,6.6855,149.57,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751964158347,6.6853,149.58,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751964163250,243.8848,149.59,149.55,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964163749,45.38,149.59,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751964164051,191.88,149.61,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751964164353,191.88,149.61,149.58,8.44563768]
["bitfinex-derivatives","SOLF0:USTF0",1751964164854,198.5638,149.61,149.58,8.44563768]
["bitfinex-derivatives","SOLF0:USTF0",1751964166257,198.5638,149.61,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751964168658,191.88,149.61,149.56,12.41241053]
["bitfinex-derivatives","SOLF0:USTF0",1751964168859,191.88,149.61,149.56,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964169359,191.88,149.61,149.57,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964169860,6.6844,149.6,149.57,8.44573768]
["bitfinex-derivatives","SOLF0:USTF0",1751964172160,6.6844,149.6,149.57,20.85814821]
["bitfinex-derivatives","SOLF0:USTF0",1751964173363,6.6844,149.6,149.57,19.09761053]
["bitfinex-derivatives","SOLF0:USTF0",1751964173661,6.6844,149.6,149.57,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751964175763,6.6844,149.6,149.57,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751964179367,6.6844,149.6,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751964180165,6.6847,149.59,149.56,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964181561,6.6847,149.59,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751964182271,6.6847,149.59,149.54,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964182468,6.6847,149.59,149.55,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964183569,6.6847,149.59,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751964186868,6.6844,149.6,149.57,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751964188475,237.24,149.61,149.57,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964188675,45.38,149.61,149.58,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964189477,45.38,149.61,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751964189675,9.0531,149.63,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751964189876,6.6831,149.63,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751964190778,6.6824,149.64,149.6,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964191378,6.6824,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751964192281,6.6829,149.63,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751964195484,6.6828,149.64,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751964195682,6.6828,149.64,149.59,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964195990,6.6828,149.64,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751964198086,45.38,149.65,149.59,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964198388,45.38,149.65,149.61,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964199184,52.0622,149.65,149.62,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751964202587,45.38,149.65,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751964203390,52.062,149.65,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751964210195,6.6826,149.64,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751964210394,6.6826,149.64,149.6,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964210691,6.6826,149.64,149.61,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751964212483,6.6826,149.64,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751964212689,52.0622,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751964213294,6.6824,149.64,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751964214389,45.38,149.65,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964214588,45.38,149.65,149.61,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964215594,52.0622,149.65,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751964215893,45.38,149.65,149.62,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964216892,45.38,149.65,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964218289,45.38,149.65,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751964219196,8.44183768,149.67,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751964219494,200.22183768,149.67,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751964221796,1.76053768,149.66,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751964222598,1.76053768,149.66,149.63,8.44313768]
["bitfinex-derivatives","SOLF0:USTF0",1751964222991,1.76053768,149.66,149.63,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964223396,1.76053768,149.66,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751964225602,8.44203768,149.66,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751964227504,8.44203768,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964227904,8.44203768,149.66,149.63,8.44313768]
["bitfinex-derivatives","SOLF0:USTF0",1751964231005,8.44203768,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964232404,6.682,149.65,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751964234609,6.682,149.65,149.62,8.44363768]
["bitfinex-derivatives","SOLF0:USTF0",1751964238011,6.682,149.65,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751964239010,6.682,149.65,149.62,8.44363768]
["bitfinex-derivatives","SOLF0:USTF0",1751964244015,6.6825,149.64,149.62,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964244315,6.6825,149.64,149.61,8.44413768]
["bitfinex-derivatives","SOLF0:USTF0",1751964244513,1.76053768,149.66,149.6,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964244817,6.6827,149.64,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751964245313,6.6824,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751964247212,1.76053768,149.66,149.59,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964247414,1.76053768,149.66,149.59,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964247818,6.6831,149.63,149.6,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751964248710,1.76053768,149.66,149.59,8.44483768]
["bitfinex-derivatives","SOLF0:USTF0",1751964248915,4.36250983,149.65,149.59,8.44483768]
["bitfinex-derivatives","SOLF0:USTF0",1751964249115,1.76053768,149.66,149.59,8.44483768]
["bitfinex-derivatives","SOLF0:USTF0",1751964249422,6.6833,149.63,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751964251225,45.36,149.65,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751964251619,45.36,149.65,149.59,8.44493768]
["bitfinex-derivatives","SOLF0:USTF0",1751964251918,6.6835,149.62,149.59,8.44493768]
["bitfinex-derivatives","SOLF0:USTF0",1751964257128,45.36,149.65,149.59,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964258630,6.6835,149.62,149.59,8.44513768]
["bitfinex-derivatives","SOLF0:USTF0",1751964260234,6.683,149.63,149.59,8.44513768]
["bitfinex-derivatives","SOLF0:USTF0",1751964260425,6.683,149.63,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751964263835,6.6833,149.62,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751964267232,6.6831,149.63,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751964268533,6.6833,149.62,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751964269936,6.6833,149.62,149.59,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751964270934,6.683,149.63,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751964271334,45.36,149.65,149.6,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964271534,6.6824,149.64,149.61,8.44403768]
["bitfinex-derivatives","SOLF0:USTF0",1751964272034,45.36,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751964273037,52.0423,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751964274435,6.6824,149.64,149.61,8.44403768]
["bitfinex-derivatives","SOLF0:USTF0",1751964276034,6.6829,149.63,149.58,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964276241,45.36,149.65,149.58,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964276430,47.552,149.65,149.56,21.0346301]
["bitfinex-derivatives","SOLF0:USTF0",1751964276635,6.6847,149.59,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751964279240,6.6847,149.59,149.56,8.44623768]
["bitfinex-derivatives","SOLF0:USTF0",1751964279739,6.6847,149.59,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751964280940,6.6852,149.58,149.55,8.44673768]
["bitfinex-derivatives","SOLF0:USTF0",1751964281136,45.34,149.6,149.53,68.08856778]
["bitfinex-derivatives","SOLF0:USTF0",1751964281335,45.34,149.6,149.53,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751964281538,45.34,149.6,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751964281539,6.6858,149.57,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751964281735,6.6858,149.57,149.53,8.44763768]
["bitfinex-derivatives","SOLF0:USTF0",1751964282141,6.6858,149.57,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751964282841,6.6858,149.57,149.54,8.44733768]
["bitfinex-derivatives","SOLF0:USTF0",1751964283140,6.6858,149.57,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751964283744,6.6858,149.57,149.54,8.44733768]
["bitfinex-derivatives","SOLF0:USTF0",1751964284640,6.6858,149.57,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751964284845,6.6858,149.57,149.54,8.44733768]
["bitfinex-derivatives","SOLF0:USTF0",1751964285641,6.6858,149.57,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751964285847,6.6853,149.58,149.54,8.44733768]
["bitfinex-derivatives","SOLF0:USTF0",1751964286341,6.6853,149.58,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751964288946,6.6853,149.58,149.55,8.44693768]
["bitfinex-derivatives","SOLF0:USTF0",1751964289645,6.6853,149.58,149.55,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751964290544,6.6849,149.59,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751964290947,52.0244,149.6,149.58,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751964291542,45.34,149.6,149.59,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751964292336,4.4445,149.65,149.59,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751964292544,6.6833,149.62,149.59,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751964296950,6.6833,149.62,149.6,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751964298155,6.6833,149.62,149.59,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751964301555,52.043,149.63,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751964301757,52.043,149.63,149.59,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964302461,52.043,149.63,149.59,8.44483768]
["bitfinex-derivatives","SOLF0:USTF0",1751964303661,6.6834,149.62,149.59,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751964303862,6.6834,149.62,149.59,8.44483768]
["bitfinex-derivatives","SOLF0:USTF0",1751964305967,52.043,149.63,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751964306370,45.36,149.63,149.59,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964306972,6.6834,149.62,149.59,8.44493768]
["bitfinex-derivatives","SOLF0:USTF0",1751964307270,45.36,149.63,149.59,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964308073,6.6833,149.62,149.59,8.44493768]
["bitfinex-derivatives","SOLF0:USTF0",1751964308469,45.36,149.63,149.6,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964308671,45.36,149.63,149.61,8.44403768]
["bitfinex-derivatives","SOLF0:USTF0",1751964310167,6.682,149.65,149.61,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964310368,1.76053768,149.66,149.62,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964311071,6.6822,149.65,149.62,8.44353768]
["bitfinex-derivatives","SOLF0:USTF0",1751964311370,6.6822,149.65,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751964311675,6.6822,149.65,149.62,8.44353768]
["bitfinex-derivatives","SOLF0:USTF0",1751964311875,1.76053768,149.66,149.62,8.44353768]
["bitfinex-derivatives","SOLF0:USTF0",1751964312169,1.76053768,149.66,149.62,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964313171,6.6822,149.65,149.62,8.44383768]
["bitfinex-derivatives","SOLF0:USTF0",1751964313371,6.6822,149.65,149.62,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964315876,6.6822,149.65,149.62,8.44373768]
["bitfinex-derivatives","SOLF0:USTF0",1751964316975,6.6822,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751964317670,6.6822,149.65,149.62,8.44373768]
["bitfinex-derivatives","SOLF0:USTF0",1751964319578,6.6822,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751964320177,8.44233768,149.66,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751964321275,8.44233768,149.66,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751964321675,81.56872423,149.72,149.63,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964321881,1.76053768,149.7,149.66,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964322080,1.76053768,149.71,149.67,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964322377,1.76053768,149.71,149.66,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964322378,1.76053768,149.7,149.66,1.76053768]
["bitfinex-derivatives","SOLF0:USTF0",1751964322878,9.42743036,149.71,149.64,2.74793036]
["bitfinex-derivatives","SOLF0:USTF0",1751964324481,9.42743036,149.71,149.67,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751964324680,9.42743036,149.71,149.64,2.74793036]
["bitfinex-derivatives","SOLF0:USTF0",1751964324875,6.6798,149.7,149.64,64.74793036]
["bitfinex-derivatives","SOLF0:USTF0",1751964325379,6.6798,149.7,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751964328181,6.6795,149.71,149.68,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751964329081,6.6798,149.7,149.67,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751964329481,6.6805,149.69,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751964329680,2.74793036,149.7,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751964330183,4.5294,149.73,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751964330382,2.74793036,149.7,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751964330979,6.6808,149.68,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751964333274,6.6804,149.69,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751964334184,6.6804,149.69,149.64,2.74793036]
["bitfinex-derivatives","SOLF0:USTF0",1751964334983,6.6804,149.69,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751964335686,6.6803,149.69,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751964335989,2.74793036,149.7,149.63,48.08793036]
["bitfinex-derivatives","SOLF0:USTF0",1751964336483,6.6807,149.68,149.66,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751964336980,6.6807,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751964337285,2.74793036,149.68,149.61,7.18543036]
["bitfinex-derivatives","SOLF0:USTF0",1751964337783,6.6813,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751964338981,6.6813,149.67,149.61,7.18543036]
["bitfinex-derivatives","SOLF0:USTF0",1751964339589,6.6813,149.67,149.64,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751964340186,6.6813,149.67,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751964341788,6.6813,149.67,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751964343088,6.6813,149.67,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751964344790,1.75950403,149.66,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751964349089,8.44060403,149.67,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751964354196,1.75950403,149.67,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751964355096,6.6808,149.68,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751964355298,1.75950403,149.69,149.66,1.75950403]
["bitfinex-derivatives","SOLF0:USTF0",1751964355889,1.75950403,149.69,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751964356396,8.43970403,149.69,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751964356895,8.43970403,149.69,149.66,8.44080403]
["bitfinex-derivatives","SOLF0:USTF0",1751964357099,8.43970403,149.69,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751964358406,8.44010403,149.68,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751964358806,1.75950403,149.68,149.64,1.75950403]
["bitfinex-derivatives","SOLF0:USTF0",1751964359508,1.75950403,149.68,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751964359709,8.43990403,149.69,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751964360510,1.75950403,149.69,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751964364514,8.43970403,149.69,149.67,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751964366012,8.43970403,149.69,149.66,8.44080403]
["bitfinex-derivatives","SOLF0:USTF0",1751964366509,8.43970403,149.69,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751964373120,1.75950403,149.69,149.65,1.75950403]
["bitfinex-derivatives","SOLF0:USTF0",1751964373423,47.09950403,149.7,149.66,1.75950403]
["bitfinex-derivatives","SOLF0:USTF0",1751964374623,47.09950403,149.7,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751964374919,47.09950403,149.7,149.67,1.75950403]
["bitfinex-derivatives","SOLF0:USTF0",1751964375120,47.09950403,149.7,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751964375322,45.34,149.7,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751964375823,45.34,149.7,149.67,8.44030403]
["bitfinex-derivatives","SOLF0:USTF0",1751964376119,52.0198,149.7,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751964376912,53.77930403,149.7,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751964379028,45.34,149.7,149.68,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751964384429,45.34,149.7,149.69,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751964384730,45.3,149.74,149.67,1.75950403]
["bitfinex-derivatives","SOLF0:USTF0",1751964384927,45.3,149.74,149.67,3.98040403]
["bitfinex-derivatives","SOLF0:USTF0",1751964385129,51.9782,149.74,149.7,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751964385428,45.3,149.74,149.7,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751964386330,6.6786,149.73,149.7,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751964386531,45.3,149.74,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751964386932,47.05950403,149.74,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751964387532,53.73760403,149.74,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751964387830,51.9781,149.74,149.71,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751964388833,51.9781,149.74,149.7,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751964392332,51.9781,149.74,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751964397433,45.3,149.74,149.67,3.98040403]
["bitfinex-derivatives","SOLF0:USTF0",1751964398540,51.978,149.74,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751964398732,45.3,149.74,149.67,3.98040403]
["bitfinex-derivatives","SOLF0:USTF0",1751964399037,45.3,149.74,149.67,22.66093413]
["bitfinex-derivatives","SOLF0:USTF0",1751964399431,45.3,149.74,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751964401033,4.6826,149.79,149.67,3.98040403]
["bitfinex-derivatives","SOLF0:USTF0",1751964401034,47.05950403,149.78,149.69,63.9805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964401238,1.75950403,149.76,149.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751964401434,6.6777,149.75,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751964403140,6.6777,149.75,149.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751964403844,6.6777,149.75,149.72,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751964407048,6.6773,149.76,149.73,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751964407345,1.75950403,149.77,149.73,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751964407545,1.75950403,149.77,149.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751964408044,6.6774,149.76,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751964408438,1.75950403,149.75,149.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751964408644,6.6782,149.74,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751964408844,8.43770403,149.74,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751964409045,6.6782,149.74,149.71,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751964410045,45.3,149.78,149.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751964410241,1.75950403,149.77,149.69,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751964411344,6.6773,149.76,149.72,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751964411939,1.75950403,149.77,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751964412141,47.05950403,149.78,149.73,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751964412944,6.6768,149.77,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751964413140,45.3,149.78,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751964413544,51.9765,149.78,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751964414149,6.6767,149.77,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751964418443,51.9762,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751964420249,51.9762,149.78,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751964420450,6.6767,149.77,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751964423745,6.6773,149.76,149.72,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751964423952,6.6773,149.76,149.7,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751964424754,6.6773,149.76,149.73,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751964431454,8.43630403,149.77,149.7,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964432260,8.43630403,149.77,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751964432559,6.6771,149.76,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751964434059,6.6768,149.77,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751964434759,6.6771,149.76,149.73,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751964435059,47.05950403,149.78,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751964435559,6.6773,149.76,149.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751964436059,6.6773,149.76,149.73,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751964437359,6.6768,149.77,149.74,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751964442762,51.9763,149.78,149.75,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751964443157,45.3,149.78,149.71,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964443357,6.6769,149.77,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751964444260,45.3,149.78,149.71,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964444562,45.3,149.78,149.72,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964445464,45.3,149.78,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964446064,6.676,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964446265,4.55202721,149.78,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964446465,6.676,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964446667,4.55195467,149.78,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964446864,8.43500403,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751964447063,4.55195467,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751964447264,8.43500403,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751964447463,4.5517738,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751964447665,8.43500403,149.8,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751964447959,4.55177276,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751964448157,6.6758,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751964450071,6.6762,149.78,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751964450270,1.75950403,149.8,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751964450570,4.5741442,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751964450768,1.75950403,149.8,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751964450967,6.676,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751964451168,6.676,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964455873,8.43500403,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964456276,6.6755,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964456877,6.675,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751964487811,45.28,149.82,149.75,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964488004,628.58040403,149.88,149.74,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964488198,19.55595366,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751964488404,6.6724,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751964489008,6.6724,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964489409,6.6724,149.87,149.78,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751964489608,6.6724,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751964490813,6.6724,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751964491209,45.24,149.89,149.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751964491408,46.99950403,149.89,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751964492109,6.672,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751964492312,6.672,149.88,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751964492510,6.6724,149.87,149.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751964492712,8.43190403,149.87,149.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751964492911,8.43190403,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751964493113,6.6724,149.87,149.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751964494117,6.6724,149.87,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751964496413,8.43220403,149.86,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751964497011,6.6731,149.85,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751964497414,1.75950403,149.86,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751964497817,8.43220403,149.86,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751964498109,1.75950403,149.86,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751964499617,8.43210403,149.87,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751964499812,6.6728,149.86,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751964501218,6.6728,149.86,149.78,63.9205301]
["bitfinex-derivatives","SOLF0:USTF0",1751964501219,8.43180403,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751964501715,1.75950403,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751964502518,6.6726,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751964505218,47.5521,149.89,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751964505421,6.39860967,149.88,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751964505620,1.75950403,149.88,149.78,125.9205301]
["bitfinex-derivatives","SOLF0:USTF0",1751964505923,6.6726,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964506718,6.6731,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964507321,6.6728,149.86,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964508223,6.6728,149.86,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751964508920,1.75950403,149.87,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751964509221,8.43170403,149.87,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751964509423,1.75950403,149.87,149.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751964509822,6.6727,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964510626,49.31160403,149.89,149.78,63.9205301]
["bitfinex-derivatives","SOLF0:USTF0",1751964510814,46.99950403,149.89,149.78,63.9205301]
["bitfinex-derivatives","SOLF0:USTF0",1751964511222,46.99950403,149.89,149.79,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964511421,6.672,149.88,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751964513526,53.67090403,149.89,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751964513729,46.99950403,149.89,149.86,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751964513926,51.9115,149.89,149.8,80.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964514126,53.67100403,149.89,149.8,80.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964514427,53.67100403,149.89,149.85,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751964517729,46.99950403,149.89,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751964517932,1.75950403,149.88,149.79,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964518331,6.6725,149.87,149.79,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964519931,6.6725,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964520326,1.75950403,149.87,149.79,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964520532,1.75950403,149.81,149.77,23.2209301]
["bitfinex-derivatives","SOLF0:USTF0",1751964520731,4.68466743,149.86,149.73,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751964520732,1.75950403,149.8,149.73,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751964520933,1.75950403,149.79,149.73,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751964521432,8.43540403,149.79,149.75,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751964522133,8.43540403,149.79,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751964522329,1.75950403,149.79,149.76,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751964522526,1.75950403,149.8,149.72,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964522731,1.75950403,149.82,149.73,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964522928,1.75950403,149.82,149.74,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964523435,6.6751,149.81,149.74,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964524139,8.43460403,149.81,149.74,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964524638,8.43460403,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751964528634,45.22,149.84,149.74,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964528940,6.6746,149.82,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751964532141,6.6749,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751964536243,6.6754,149.8,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751964536445,6.6754,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964536840,6.675,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751964537443,6.675,149.81,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751964537644,6.675,149.81,149.73,125.9005301]
["bitfinex-derivatives","SOLF0:USTF0",1751964538545,6.675,149.81,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964539843,6.675,149.81,149.73,125.9005301]
["bitfinex-derivatives","SOLF0:USTF0",1751964540643,6.675,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751964541839,8.43410403,149.82,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751964542041,45.22,149.83,149.74,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964542344,45.22,149.83,149.75,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964542547,45.22,149.83,149.8,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751964543139,45.22,149.83,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751964544637,45.22,149.83,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751964545037,6.6727,149.86,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751964545244,6.6727,149.86,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751964545638,6.6731,149.85,149.77,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964546545,6.6731,149.85,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751964547242,6.6726,149.86,149.77,18.6805301]
["bitfinex-derivatives","SOLF0:USTF0",1751964547444,45.22,149.87,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751964548645,51.8924,149.87,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751964549346,45.22,149.87,149.78,63.9005301]
["bitfinex-derivatives","SOLF0:USTF0",1751964549846,45.22,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751964555649,45.22,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751964559256,46.97950403,149.87,149.78,63.9005301]
["bitfinex-derivatives","SOLF0:USTF0",1751964559456,1.75950403,149.86,149.78,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751964559850,6.6734,149.85,149.78,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751964560054,1.75950403,149.86,149.78,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751964560451,6.6737,149.84,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751964560651,6.6737,149.84,149.78,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751964562257,6.674,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751964564864,6.674,149.83,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751964565062,6.6737,149.84,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751964565659,6.6737,149.84,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964567669,1.75950403,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751964568170,6.6737,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751964571476,8.43270403,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964571671,1.75950403,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964572576,6.6735,149.84,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964579983,6.6735,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751964580180,1.75950403,149.84,149.78,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751964580388,6.39968945,149.83,149.78,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751964580577,1.75950403,149.83,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751964580775,1.75950403,149.83,149.76,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751964580980,1.75950403,149.82,149.76,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751964582187,6.675,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964582684,1.75950403,149.8,149.74,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751964582888,6.6759,149.79,149.74,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751964584285,6.6759,149.79,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751964584687,8.43500403,149.8,149.74,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751964584881,8.43500403,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964585089,6.6755,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964590091,8.43500403,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964590491,8.43500403,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751964593092,6.6755,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751964593494,6.6755,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964600698,6.6758,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964601303,6.6762,149.78,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964601600,1.75950403,149.81,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964601801,6.6761,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964602696,6.6763,149.78,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964616916,6.6759,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964617517,1.75950403,149.8,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964617719,6.676,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964620421,8.43490403,149.8,149.73,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964620823,1.75950403,149.8,149.73,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964621321,11.23369458,149.79,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751964621516,6.6758,149.79,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751964624322,8.43500403,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964624524,4.5631061,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964624714,8.43500403,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964624918,4.5631061,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964625113,8.43500403,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964625319,4.5631061,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964625518,4.5631061,149.78,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964627223,8.43450403,149.81,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964627425,9.00741161,149.8,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964627725,4.56743694,149.79,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964627925,8.43450403,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964628126,4.56734234,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964628426,8.43450403,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964628626,4.56706298,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964628924,8.43450403,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964629124,4.56706298,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964629329,8.43450403,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964629526,4.56695011,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964629726,8.43450403,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964629917,4.56695207,149.8,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964630118,4.56695207,149.8,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964630324,1.75950403,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964630520,8.43500403,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964630719,4.56665085,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964630924,8.43500403,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964631125,4.57858339,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964631325,8.43500403,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964631728,4.57852375,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964631927,8.43500403,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964632127,4.57861833,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964632328,8.43500403,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964633231,6.6755,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964636937,8.43460403,149.81,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964637136,4.50964515,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964637435,8.43460403,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751964637636,4.50953906,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751964637931,45.22,149.82,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751964638137,4.50012119,149.81,149.75,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964638437,45.22,149.82,149.76,20.92650343]
["bitfinex-derivatives","SOLF0:USTF0",1751964638636,45.22,149.82,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751964639435,14.46502552,149.81,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964639635,14.46502552,149.81,149.73,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964639636,6.25880714,149.8,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964639837,1.75950403,149.8,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964640639,1.75950403,149.81,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964640830,46.97950403,149.82,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964641237,4.49831578,149.81,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964641441,53.65410403,149.82,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964641641,4.49815299,149.81,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964641837,53.65410403,149.82,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964642839,1.75950403,149.81,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964644343,8.43440403,149.81,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964647743,6.6755,149.8,149.78,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964648343,8.43500403,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964648852,6.6758,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964653545,8.43500403,149.8,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751964653746,8.43500403,149.8,149.75,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964654052,8.43500403,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964660863,8.43500403,149.8,149.75,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964661060,8.43450403,149.81,149.75,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964661658,8.43450403,149.81,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751964665268,4.50926657,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751964665466,6.6754,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751964665667,1.75950403,149.81,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964665966,4.50934894,149.8,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964666270,6.6755,149.8,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964666570,1.75950403,149.81,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964666868,6.6758,149.79,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964667567,6.6758,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751964668469,6.6755,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964672972,6.6755,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751964676871,6.6755,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964682979,6.675,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964683181,4.47181485,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964683381,6.675,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964683681,4.471909,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964683882,6.675,149.81,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751964684579,8.43090307,149.81,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751964686985,8.43090307,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964689887,6.6754,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964691995,6.6754,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964702302,6.6754,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751964704000,6.6754,149.8,149.72,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751964704001,1.75590307,149.8,149.76,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964704601,6.676,149.79,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751964709107,6.6762,149.78,149.76,25.34080343]
["bitfinex-derivatives","SOLF0:USTF0",1751964709705,6.6762,149.78,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964710709,6.6759,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751964712308,1.75590307,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751964713611,6.6757,149.79,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751964716115,8.43130307,149.8,149.77,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751964717714,8.43130307,149.8,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751964721520,8.43130307,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964721910,8.43174269,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964722818,6.6759,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964723524,8.43184269,149.8,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751964732527,1.75634269,149.8,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751964733828,8.43194269,149.8,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751964734128,8.43194269,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964735529,1.75634269,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964735830,8.43214269,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964736532,6.6758,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964736730,8.43214269,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964738033,8.43226122,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964744642,8.43226122,149.79,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751964744643,1.75646122,149.79,149.78,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751964748448,1.75646122,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964752553,8.43236122,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964753252,1.75646122,149.78,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964755852,8.43236122,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964758858,8.43236122,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751964759052,45.22,149.82,149.73,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964759253,1.75686087,149.76,149.73,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964759453,1.75686087,149.76,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751964759754,1.75705621,149.77,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751964760359,8.43375621,149.77,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751964761561,8.43375621,149.77,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751964761750,1.75705621,149.76,149.74,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751964762252,1.75705621,149.77,149.75,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751964765064,1.75705621,149.77,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751964766160,45.2,149.79,149.73,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964766365,45.2,149.82,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964766563,1.75705621,149.81,149.76,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964766756,1.75705621,149.81,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751964769163,45.2,149.82,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751964769466,1.75705621,149.81,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751964773771,46.95705621,149.82,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751964777872,53.63145621,149.82,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751964779872,46.95705621,149.82,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751964780373,53.63155621,149.82,149.8,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751964781266,53.63155621,149.82,149.75,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964782573,53.63155621,149.82,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751964783273,1.75705621,149.81,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751964787474,116.33183013,149.86,149.75,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964787676,118.08888634,149.86,149.77,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964787972,118.08888634,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964788572,1.75705621,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964789077,1.75705621,149.85,149.78,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964790181,1.75705621,149.85,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751964794680,8.43015621,149.85,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751964795783,6.6731,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751964795980,8.43015621,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751964797078,8.43015621,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964798379,6.6731,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964798580,1.75705621,149.84,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964800183,8.43055621,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751964800377,8.43055621,149.84,149.77,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964800378,1.75705621,149.83,149.77,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964800583,1.75705621,149.83,149.76,23.24140343]
["bitfinex-derivatives","SOLF0:USTF0",1751964800783,8.43115621,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751964803487,1.75705621,149.83,149.76,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751964804687,1.75705621,149.83,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751964807684,6.6737,149.84,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751964807890,8.43095621,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751964810480,8.43095621,149.83,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751964811391,8.43095621,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751964811592,6.6744,149.82,149.77,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964812691,1.75705621,149.8,149.77,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964812893,1.75705621,149.79,149.76,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964813194,1.75705621,149.79,149.75,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964813494,8.43295621,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751964814286,1.75705621,149.78,149.73,63.86390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964814788,1.75705621,149.78,149.73,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751964815394,1.75705621,149.78,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964816586,51.855,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964816790,1.75705621,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964816989,1.75705621,149.8,149.73,63.86390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964817188,1.75705621,149.8,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751964817791,1.75705621,149.8,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964818393,1.75705621,149.8,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964819002,45.18,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964819203,46.93705621,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964819503,45.18,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964819704,46.93705621,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964822002,46.93705621,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964823506,46.93705621,149.81,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964825706,46.93705621,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964827005,46.93705621,149.81,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751964827207,53.61185621,149.81,149.78,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751964827907,45.18,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964828109,46.93705621,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964828608,53.61195621,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751964832214,1.75705621,149.8,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751964834317,1.75705621,149.79,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964835420,8.43245621,149.8,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964835621,8.43245621,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964839424,6.6754,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964839619,1.75705621,149.8,149.75,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964839822,45.18,149.81,149.75,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964840020,46.93705621,149.81,149.75,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964840425,46.93705621,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964840928,1.75705621,149.81,149.75,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964841424,1.75705621,149.81,149.73,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751964841425,1.75705621,149.81,149.74,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964841627,1.75705621,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964842328,6.6747,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964842627,1.75705621,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751964844129,1.75705621,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964847029,6.6747,149.82,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964847230,1.75705621,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751964847528,1.75705621,149.82,149.75,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964848524,1.75705621,149.82,149.79,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751964848734,1.75705621,149.82,149.75,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964849629,1.75705621,149.82,149.76,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964850534,1.75705621,149.82,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751964850728,4.5149,149.85,149.76,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964850938,6.19371622,149.84,149.77,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964851129,1.75705621,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751964852034,49.7749,149.85,149.82,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751964852336,1.75705621,149.84,149.77,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964852831,8.43055621,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751964856936,6.6735,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751964857131,8.43055621,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751964860736,49.7749,149.85,149.77,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964860939,1.75705621,149.84,149.77,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964861437,1.75705621,149.84,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751964862541,8.43055621,149.84,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751964865041,51.9332,149.85,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751964865341,1.75705621,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751964866143,45.26,149.85,149.78,63.90390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964866344,45.26,149.85,149.79,18.66390343]
["bitfinex-derivatives","SOLF0:USTF0",1751964866849,1.75705621,149.87,149.8,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751964867340,8.42925621,149.87,149.8,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751964868546,8.42925621,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964868843,8.42925621,149.87,149.8,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751964869343,6.6726,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964869737,8.42965621,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964874147,8.42965621,149.86,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964874747,8.42965621,149.86,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751964877056,6.6726,149.86,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751964877354,8.42965621,149.86,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751964877752,1.75705621,149.86,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751964879054,8.42985621,149.86,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964879754,1.75705621,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964880957,8.42965621,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964882956,1.75705621,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964883156,1.75705621,149.86,149.8,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751964884457,8.42965621,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964887660,6.6726,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964889158,8.42965621,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964890765,47.4481,149.89,149.8,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751964891066,46.99705621,149.89,149.81,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751964891366,6.6722,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751964891763,46.99705621,149.89,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751964893166,46.99705621,149.89,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751964894567,53.66865621,149.89,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751964895067,8.42875621,149.88,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751964898771,6.6723,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751964898969,8.42935621,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751964899166,1.75705621,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751964899765,1.75705621,149.88,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751964901067,1.75705621,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964901273,1.75705621,149.85,149.8,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751964901772,8.42995621,149.86,149.8,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751964902173,8.42995621,149.86,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751964904668,6.673,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751964905377,8.42985621,149.86,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751964905776,1.75705621,149.85,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751964907380,1.75705621,149.85,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751964910282,1.75705621,149.86,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751964910683,1.75705621,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751964911075,51.9114,149.89,149.86,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751964911276,4.49722883,149.88,149.8,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751964911475,1.75705621,149.88,149.8,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751964911676,8.42875621,149.88,149.8,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751964911876,1.75705621,149.86,149.8,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751964912381,1.75705621,149.86,149.81,18.72746057]
["bitfinex-derivatives","SOLF0:USTF0",1751964914184,1.75705621,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751964918386,1.75705621,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751964921892,1.75705621,149.86,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751964924894,1.75705621,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751964926795,1.75705621,149.86,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751964927093,8.42925621,149.87,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751964929098,1.75705621,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751964929397,8.42975621,149.86,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751964929702,8.42975621,149.86,149.8,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751964930196,8.42975621,149.86,149.83,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751964931105,8.42975621,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751964931791,1.75705621,149.86,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751964933097,8.42965621,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964938696,1.75705621,149.86,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751964938896,1.75705621,149.87,149.8,21.0479098]
["bitfinex-derivatives","SOLF0:USTF0",1751964939193,1.75705621,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751964939799,8.42935621,149.87,149.84,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751964945003,6.6719,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751964945203,1.75705621,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751964947406,8.42925621,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751964947605,1.75705621,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751964947807,4.48213588,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751964948098,8.42915621,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751964948402,4.48266809,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751964948605,6.6721,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751964948804,4.48253001,149.87,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751964949005,8.42915621,149.88,149.85,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751964949206,1.75705621,149.91,149.84,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751964949407,4.48252057,149.9,149.84,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751964949609,1.75705621,149.91,149.85,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751964950323,1.75705621,149.91,149.84,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751964950504,8.42765621,149.91,149.84,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751964950904,8.42765621,149.91,149.87,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751964951105,1.75705621,149.9,149.84,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751964951305,1.75705621,149.88,149.83,63.8890098]
["bitfinex-derivatives","SOLF0:USTF0",1751964951505,1.75705621,149.88,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751964954111,8.42835621,149.89,149.86,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751964957403,1.75705621,149.88,149.83,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751964957610,1.75705621,149.87,149.82,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751964957908,1.75705621,149.87,149.85,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751964958513,8.42925621,149.87,149.84,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751964959013,8.42925621,149.87,149.82,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751964959615,8.42925621,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751964960413,8.42945621,149.87,149.84,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751964960615,1.75705621,149.86,149.81,21.0562098]
["bitfinex-derivatives","SOLF0:USTF0",1751964961313,1.75705621,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751964962013,1.75705621,149.86,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964962909,8.42995621,149.86,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751964963113,8.42995621,149.86,149.81,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751964963516,8.42995621,149.86,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751964964214,8.43025621,149.85,149.8,21.0479098]
["bitfinex-derivatives","SOLF0:USTF0",1751964965517,8.43025621,149.85,149.8,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751964965819,8.43025621,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751964967816,1.75705621,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751964969516,1.75705621,149.85,149.8,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751964970521,1.75705621,149.85,149.83,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751964972123,1.75705621,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964972424,8.43015621,149.85,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964972825,1.75705621,149.84,149.82,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751964975724,1.75705621,149.82,149.78,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751964976216,1.75705621,149.82,149.77,20.9486098]
["bitfinex-derivatives","SOLF0:USTF0",1751964976620,8.43155621,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751964976823,1.75705621,149.82,149.78,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751964977426,1.75705621,149.81,149.77,20.9486098]
["bitfinex-derivatives","SOLF0:USTF0",1751964977625,1.75705621,149.81,149.77,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751964978027,1.75705621,149.8,149.76,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751964978329,1.75705621,149.8,149.75,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751964978626,1.75705621,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751964978826,1.75705621,149.78,149.75,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751964979021,1.75705621,149.78,149.74,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751964979327,8.43325621,149.78,149.75,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751964980022,1.75705621,149.78,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751964981028,8.43295621,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751964982828,1.75705621,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964983231,6.6754,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751964983529,1.75705621,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964984630,1.75705621,149.79,149.74,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751964986528,1.75705621,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751964992032,8.43285621,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751964992527,1.75705621,149.79,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751964992732,1.75705621,149.78,149.74,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751964993433,1.75705621,149.78,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964995833,1.75705621,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751964996439,8.43285621,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751965004637,6.6758,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751965004841,8.43285621,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751965011250,6.6758,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751965011448,8.43285621,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751965021360,6.6758,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751965021562,8.43285621,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751965022161,8.43285621,149.79,149.76,25.4059098]
["bitfinex-derivatives","SOLF0:USTF0",1751965023062,8.43285621,149.79,149.76,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751965025559,8.43325621,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751965025863,1.75705621,149.78,149.73,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751965026060,1.75705621,149.79,149.74,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751965026363,8.43315621,149.79,149.74,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751965026762,6.6761,149.79,149.74,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751965026966,8.43315621,149.79,149.74,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751965027668,8.43315621,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751965029870,46.93705621,149.83,149.76,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751965030065,46.93705621,149.83,149.78,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751965030467,53.61105621,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965048887,51.854,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965049081,45.18,149.83,149.76,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751965049283,47.4332,149.87,149.78,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751965049483,53.60945621,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751965050988,51.8524,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751965051190,53.60945621,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751965053197,51.8524,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751965057900,53.60945621,149.87,149.84,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751965059603,53.60945621,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751965059802,45.18,149.87,149.77,63.9090098]
["bitfinex-derivatives","SOLF0:USTF0",1751965060100,1.75705621,149.86,149.77,63.9090098]
["bitfinex-derivatives","SOLF0:USTF0",1751965060302,8.42985621,149.86,149.77,63.9090098]
["bitfinex-derivatives","SOLF0:USTF0",1751965061701,1.75705621,149.86,149.77,63.9090098]
["bitfinex-derivatives","SOLF0:USTF0",1751965061902,53.60935621,149.87,149.77,63.9090098]
["bitfinex-derivatives","SOLF0:USTF0",1751965062408,6.6726,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751965067513,8.42965621,149.86,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751965070009,6.6731,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751965070605,8.43015621,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751965070913,1.75705621,149.84,149.78,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751965071113,1.75705621,149.84,149.77,63.9090098]
["bitfinex-derivatives","SOLF0:USTF0",1751965071513,1.75705621,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965071514,6.6741,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965072108,8.43065621,149.84,149.77,63.9090098]
["bitfinex-derivatives","SOLF0:USTF0",1751965072313,8.43065621,149.84,149.78,18.7290098]
["bitfinex-derivatives","SOLF0:USTF0",1751965072517,8.43065621,149.84,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751965073120,8.43065621,149.84,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751965075421,8.43065621,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965078516,8.43065621,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965079619,6.6741,149.83,149.77,63.88190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965080521,6.6741,149.83,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965080720,8.43075621,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965082626,8.43075621,149.84,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751965082921,1.75705621,149.84,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751965083124,8.43005621,149.85,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751965083422,8.43005621,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965083423,1.75705621,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965083622,6.6735,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965084019,8.43015621,149.85,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751965089224,6.6735,149.84,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751965091827,6.6735,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965097734,1.75705621,149.85,149.78,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965098336,6.6737,149.84,149.8,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751965100329,6.6737,149.84,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751965101730,6.6735,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751965101935,1.75705621,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751965102637,8.43045621,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751965102937,1.75705621,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751965103236,6.6736,149.84,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751965106641,6.6736,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751965109740,1.75523112,149.85,149.79,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965110041,1.75523112,149.84,149.79,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965110241,6.6741,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965111344,1.75556124,149.85,149.79,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965111539,9.26986826,149.84,149.79,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965111739,4.77138933,149.83,149.79,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965112042,8.42896124,149.85,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751965112242,9.26914037,149.84,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751965112444,4.77109382,149.83,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751965112639,1.75556124,149.85,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751965112841,9.26991426,149.84,149.81,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751965113042,4.77141352,149.83,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751965113246,46.91556124,149.87,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751965113448,1.75519905,149.85,149.8,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965113647,1.75519905,149.85,149.8,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751965113648,15.9433816,149.84,149.8,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751965113940,6.6737,149.84,149.8,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751965114143,4.76996876,149.83,149.8,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751965114347,6.6737,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965121751,1.75519905,149.83,149.78,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965121948,1.75519905,149.83,149.77,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965122349,1.75519905,149.83,149.78,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965122956,8.42970292,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751965123352,6.6741,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751965123552,8.42970292,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751965123856,6.6741,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751965124056,4.77438279,149.82,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751965124252,8.42970292,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751965124456,4.77352546,149.82,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751965124648,8.42970292,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751965124851,4.77352546,149.82,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751965125047,8.42970292,149.83,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751965125955,2.2874,149.87,149.78,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965126159,9.26469597,149.86,149.81,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965126361,9.26469597,149.85,149.81,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965126558,53.58810292,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751965126765,9.2654752,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751965126965,9.2654752,149.85,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751965127265,46.91560292,149.87,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751965127567,15.93798397,149.86,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751965127764,9.26528397,149.85,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751965127967,9.26540874,149.84,149.79,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965128266,1.75560292,149.86,149.8,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965128456,11.02130256,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965128763,1.75560292,149.83,149.78,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965128962,8.42980292,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965129164,6.6742,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965131870,8.42940292,149.84,149.78,18.70190111]
["bitfinex-derivatives","SOLF0:USTF0",1751965132369,8.42940292,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965133770,6.6738,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965134072,8.42940292,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965134666,6.674,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965138679,8.42930292,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965140377,8.42930292,149.84,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751965140676,6.6737,149.84,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751965145779,45.16,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751965145983,4.76925741,149.84,149.79,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965146281,45.16,149.85,149.79,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965146581,45.16,149.85,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751965147182,45.16,149.85,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751965151588,1.75477743,149.82,149.79,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965151887,1.75477743,149.82,149.77,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965152287,1.75477743,149.82,149.79,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751965152589,45.16,149.85,149.77,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965152786,1.75477743,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965154184,8.42827743,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965154489,6.6735,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965154688,8.42827743,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965158190,6.6735,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965158389,8.42827743,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965161594,6.6735,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965161794,8.42827743,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965162592,6.6735,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965167692,6.674,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965170598,6.6737,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965171693,6.6737,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965175098,1.75477743,149.84,149.78,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965176096,8.42847743,149.84,149.78,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965176900,8.42847743,149.84,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751965178300,6.6737,149.84,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751965183401,6.6741,149.83,149.81,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751965200218,6.6741,149.83,149.8,25.40782378]
["bitfinex-derivatives","SOLF0:USTF0",1751965200514,46.91523949,149.85,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965200819,1.75523949,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965203421,1.75523949,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965203620,1.75523949,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965203819,45.16,149.85,149.78,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965204022,9.22751001,149.84,149.78,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965204223,45.16,149.85,149.78,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965204224,46.91523949,149.85,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751965204424,15.9010583,149.84,149.78,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965204725,6.6737,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965207129,6.674,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751965208432,6.6737,149.84,149.81,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751965212736,6.6737,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751965213240,53.58843949,149.85,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751965213537,9.23566326,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751965213738,46.91523949,149.85,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751965213940,15.90916326,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751965214138,6.6735,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751965214940,53.58853949,149.85,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751965215239,9.23600933,149.84,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751965215441,46.91523949,149.85,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751965215640,45.16,149.85,149.83,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751965215934,45.16,149.85,149.8,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965217343,45.16,149.85,149.83,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751965218543,45.16,149.85,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751965218743,45.16,149.85,149.8,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965219345,45.16,149.85,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751965222343,46.91492584,149.85,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751965223049,53.58822584,149.85,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751965224151,51.8333,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965224353,53.58822584,149.85,149.79,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965224950,53.58822584,149.85,149.81,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751965228150,45.16,149.85,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751965228351,46.91492584,149.85,149.82,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751965228753,53.58802584,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965229755,53.58802584,149.85,149.82,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751965230853,45.16,149.85,149.78,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965231156,1.75492584,149.82,149.77,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965232156,45.16,149.85,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751965232356,1.75492584,149.83,149.8,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751965232553,45.16,149.85,149.77,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965232752,1.75492584,149.83,149.77,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965233557,8.42912584,149.83,149.79,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751965234259,45.16,149.85,149.76,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965234457,22.02641196,149.84,149.75,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751965234656,6.6745,149.82,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751965234959,1.75492584,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751965235558,8.42972584,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751965235758,6.6748,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751965236057,8.42972584,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751965237261,1.75492584,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751965238262,6.6746,149.82,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751965238464,1.75492584,149.81,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751965243163,1.75492584,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965244665,6.6746,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965244964,1.75492584,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965245164,6.6746,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965245360,8.43002584,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965249870,6.6754,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965250572,8.42992584,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965254574,6.675,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965254776,8.42992584,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965255075,6.6753,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965255574,8.43022584,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751965255875,8.43082584,149.79,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751965257070,8.43082584,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751965259275,8.43082584,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751965260775,1.75492584,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751965261180,46.0,149.81,149.73,19.89425621]
["bitfinex-derivatives","SOLF0:USTF0",1751965261378,46.0,149.81,149.74,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965261876,46.0,149.81,149.75,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751965262777,46.0,149.81,149.79,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751965263378,54.42992584,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965263575,1.75492584,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965264280,6.6753,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751965264576,8.43022584,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751965273780,8.43022584,149.8,149.74,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965273984,1.75492584,149.8,149.74,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965274185,47.75492584,149.81,149.74,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965274685,54.42992584,149.81,149.74,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965275183,54.42992584,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751965275487,6.6753,149.8,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751965275687,47.75492584,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751965276590,54.43012584,149.81,149.78,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751965277882,6.6753,149.8,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751965278387,47.75492584,149.81,149.77,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751965278786,54.42992584,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965281188,1.75492584,149.8,149.75,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965281793,8.43042584,149.8,149.77,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751965283493,6.6757,149.79,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751965283893,6.6757,149.79,149.75,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965284288,8.43052584,149.8,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751965284697,6.6756,149.8,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751965284893,8.43052584,149.8,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751965285400,6.6759,149.79,149.77,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751965285593,1.75699989,149.77,149.73,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965285896,1.75708411,149.76,149.73,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965286090,1.75708411,149.76,149.73,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751965286091,6.6778,149.75,149.73,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751965286693,6.678,149.74,149.7,22.21877974]
["bitfinex-derivatives","SOLF0:USTF0",1751965286896,1.75708411,149.74,149.7,1.16195596]
["bitfinex-derivatives","SOLF0:USTF0",1751965287089,1.75708411,149.72,149.71,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965287291,1.75708411,149.72,149.67,3.97088411]
["bitfinex-derivatives","SOLF0:USTF0",1751965287594,1.75708411,149.72,149.67,5.13309231]
["bitfinex-derivatives","SOLF0:USTF0",1751965287794,1.75708411,149.72,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751965287997,6.6787,149.73,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751965288193,1.75708411,149.72,149.7,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751965289092,1.75708411,149.71,149.67,5.13309231]
["bitfinex-derivatives","SOLF0:USTF0",1751965289293,1.75708411,149.7,149.66,1.75708411]
["bitfinex-derivatives","SOLF0:USTF0",1751965289598,1.75708411,149.71,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751965289893,8.43608411,149.72,149.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1751965290195,8.43608411,149.72,149.65,1.16244113]
["bitfinex-derivatives","SOLF0:USTF0",1751965290594,8.43608411,149.72,149.67,1.75708411]
["bitfinex-derivatives","SOLF0:USTF0",1751965290894,6.679,149.72,149.68,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751965291100,6.6794,149.71,149.68,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751965291401,2.74743894,149.73,149.66,2.74743894]
["bitfinex-derivatives","SOLF0:USTF0",1751965291696,6.6794,149.71,149.65,1.16244113]
["bitfinex-derivatives","SOLF0:USTF0",1751965291889,52.4794,149.71,149.65,1.16244113]
["bitfinex-derivatives","SOLF0:USTF0",1751965292398,45.8,149.71,149.65,1.16244113]
["bitfinex-derivatives","SOLF0:USTF0",1751965292892,52.4794,149.71,149.67,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751965293086,52.4794,149.71,149.65,1.16244113]
["bitfinex-derivatives","SOLF0:USTF0",1751965293087,2.74743894,149.7,149.63,23.85106272]
["bitfinex-derivatives","SOLF0:USTF0",1751965293292,6.6802,149.69,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751965293490,2.74743894,149.7,149.63,25.01360093]
["bitfinex-derivatives","SOLF0:USTF0",1751965293986,2.74743894,149.7,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751965294395,9.42723894,149.7,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751965294896,6.6802,149.69,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751965295498,2.74743894,149.7,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751965295499,9.42733894,149.7,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751965295901,2.74743894,149.7,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751965296102,2.74743894,149.7,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751965296400,45.8,149.71,149.63,6.28077715]
["bitfinex-derivatives","SOLF0:USTF0",1751965296601,2.74743894,149.7,149.63,6.28077715]
["bitfinex-derivatives","SOLF0:USTF0",1751965296804,2.74743894,149.7,149.65,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751965297199,2.74743894,149.68,149.61,2.74743894]
["bitfinex-derivatives","SOLF0:USTF0",1751965297400,6.6812,149.67,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751965298308,6.6812,149.67,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751965299204,9.42823894,149.68,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751965299506,2.74743894,149.66,149.64,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751965303608,2.74978616,149.67,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751965304003,4.5268,149.7,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751965304205,4.5268,149.7,149.61,2.74978616]
["bitfinex-derivatives","SOLF0:USTF0",1751965304410,48.54978616,149.71,149.63,2.74978616]
["bitfinex-derivatives","SOLF0:USTF0",1751965304612,6.68,149.7,149.66,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751965306207,52.4793,149.71,149.66,2.74779936]
["bitfinex-derivatives","SOLF0:USTF0",1751965306613,45.8,149.71,149.66,2.74779936]
["bitfinex-derivatives","SOLF0:USTF0",1751965306913,45.8,149.71,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751965310514,45.8,149.71,149.66,2.74779936]
["bitfinex-derivatives","SOLF0:USTF0",1751965311315,45.8,149.71,149.69,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751965312313,48.5479532,149.71,149.64,2.7479532]
["bitfinex-derivatives","SOLF0:USTF0",1751965312818,55.2275532,149.71,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751965314020,6.6799,149.7,149.67,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751965315713,2.7479532,149.69,149.61,2.7479532]
["bitfinex-derivatives","SOLF0:USTF0",1751965316811,2.7479532,149.69,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751965317821,9.4281532,149.69,149.66,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751965319024,6.6806,149.68,149.61,2.7479532]
["bitfinex-derivatives","SOLF0:USTF0",1751965319224,2.7479532,149.69,149.61,2.7479532]
["bitfinex-derivatives","SOLF0:USTF0",1751965319621,9.4283532,149.69,149.65,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751965320224,6.6804,149.69,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751965320523,6.6804,149.69,149.61,2.7479532]
["bitfinex-derivatives","SOLF0:USTF0",1751965320724,6.6804,149.69,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751965320916,6.6806,149.68,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751965323422,2.7479532,149.68,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751965324025,6.6822,149.65,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751965324225,6.6822,149.65,149.6,46.96282955]
["bitfinex-derivatives","SOLF0:USTF0",1751965324429,6.6822,149.65,149.6,1.16282955]
["bitfinex-derivatives","SOLF0:USTF0",1751965324632,6.6822,149.65,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751965325321,6.6822,149.65,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751965325931,52.4417,149.66,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751965326927,52.4417,149.66,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751965326928,6.682,149.65,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751965328037,6.682,149.65,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751965329729,6.682,149.65,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751965331328,52.4417,149.66,149.6,1.16282955]
["bitfinex-derivatives","SOLF0:USTF0",1751965331533,45.76,149.66,149.6,1.16282955]
["bitfinex-derivatives","SOLF0:USTF0",1751965332036,52.4418,149.66,149.6,1.16282955]
["bitfinex-derivatives","SOLF0:USTF0",1751965332534,52.4418,149.66,149.62,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751965333034,52.4418,149.66,149.6,1.16282955]
["bitfinex-derivatives","SOLF0:USTF0",1751965333332,52.4418,149.66,149.63,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751965334234,45.76,149.66,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751965335431,45.76,149.66,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751965337234,45.76,149.66,149.64,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751965337440,45.76,149.66,149.62,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751965337737,45.76,149.66,149.61,21.48179159]
["bitfinex-derivatives","SOLF0:USTF0",1751965337738,52.4416,149.66,149.61,21.48179159]
["bitfinex-derivatives","SOLF0:USTF0",1751965338541,52.4416,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751965342740,6.6821,149.65,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751965342940,48.50896781,149.66,149.6,19.89565333]
["bitfinex-derivatives","SOLF0:USTF0",1751965343134,48.50896781,149.66,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751965343135,6.6826,149.64,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751965343336,48.50896781,149.66,149.6,1.16282955]
["bitfinex-derivatives","SOLF0:USTF0",1751965343734,6.6822,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751965347348,6.6825,149.64,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751965352851,6.6822,149.65,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751965353054,45.76,149.66,149.62,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751965354054,6.6825,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751965359055,45.76,149.66,149.6,1.16282955]
["bitfinex-derivatives","SOLF0:USTF0",1751965359661,6.6822,149.65,149.6,1.16282955]
["bitfinex-derivatives","SOLF0:USTF0",1751965359957,48.50999098,149.66,149.6,1.16282955]
["bitfinex-derivatives","SOLF0:USTF0",1751965360147,6.6827,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751965361458,6.6829,149.63,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751965362356,6.6826,149.64,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751965363457,6.6826,149.64,149.62,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751965365866,45.76,149.66,149.6,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965366259,48.50968245,149.66,149.6,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965366566,6.6822,149.65,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751965370763,48.50968245,149.66,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751965370966,48.50968245,149.66,149.6,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965370967,6.6825,149.64,149.61,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751965372869,6.6822,149.65,149.6,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965373368,6.6825,149.64,149.61,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751965378068,6.683,149.63,149.6,27.17671263]
["bitfinex-derivatives","SOLF0:USTF0",1751965379071,6.683,149.63,149.6,8.44388885]
["bitfinex-derivatives","SOLF0:USTF0",1751965380274,6.683,149.63,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751965380774,6.6826,149.64,149.61,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751965383078,6.6826,149.64,149.62,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965383877,6.6821,149.65,149.62,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965384578,6.6821,149.65,149.62,25.41602378]
["bitfinex-derivatives","SOLF0:USTF0",1751965384774,47.51988885,149.66,149.62,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965385076,45.76,149.66,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751965385280,1.75942309,149.66,149.64,25.41492378]
["bitfinex-derivatives","SOLF0:USTF0",1751965385672,45.62,149.67,149.64,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965385875,45.62,149.67,149.65,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965386576,45.62,149.67,149.65,25.41452378]
["bitfinex-derivatives","SOLF0:USTF0",1751965387177,47.37942309,149.67,149.65,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965387578,1.75942309,149.66,149.65,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965387976,1.75942309,149.66,149.64,25.41492378]
["bitfinex-derivatives","SOLF0:USTF0",1751965388582,47.37942309,149.67,149.64,25.41492378]
["bitfinex-derivatives","SOLF0:USTF0",1751965389480,54.06052309,149.67,149.64,25.41492378]
["bitfinex-derivatives","SOLF0:USTF0",1751965390484,52.3011,149.67,149.64,25.41492378]
["bitfinex-derivatives","SOLF0:USTF0",1751965390683,47.37942309,149.67,149.64,25.41492378]
["bitfinex-derivatives","SOLF0:USTF0",1751965390881,45.62,149.67,149.64,25.41492378]
["bitfinex-derivatives","SOLF0:USTF0",1751965393082,52.3011,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751965394383,45.62,149.67,149.64,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751965395388,45.62,149.67,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751965401991,45.62,149.67,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751965410900,45.62,149.67,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751965416806,45.62,149.67,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751965416997,45.62,149.67,149.64,1.75894806]
["bitfinex-derivatives","SOLF0:USTF0",1751965417299,47.37894806,149.67,149.64,1.75894806]
["bitfinex-derivatives","SOLF0:USTF0",1751965417599,47.37894806,149.67,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751965417800,54.06024806,149.67,149.62,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965417990,54.06024806,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751965418494,47.37894806,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751965420701,54.06014806,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751965421297,8.44044806,149.66,149.63,8.44154806]
["bitfinex-derivatives","SOLF0:USTF0",1751965421991,8.44044806,149.66,149.63,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751965423098,8.44044806,149.66,149.63,25.41542378]
["bitfinex-derivatives","SOLF0:USTF0",1751965425402,8.44044806,149.66,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751965427503,1.75894806,149.66,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751965428607,1.75894806,149.66,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751965429109,47.37894806,149.67,149.65,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751965429906,45.62,149.67,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751965432907,45.62,149.67,149.66,25.41432378]
["bitfinex-derivatives","SOLF0:USTF0",1751965433101,45.62,149.67,149.66,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751965443212,45.62,149.67,149.65,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751965443417,45.62,149.67,149.64,20.49177184]
["bitfinex-derivatives","SOLF0:USTF0",1751965443611,45.62,149.67,149.64,1.75894806]
["bitfinex-derivatives","SOLF0:USTF0",1751965444317,45.62,149.67,149.65,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751965444519,45.62,149.67,149.63,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965444520,54.06004806,149.67,149.63,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965444709,1.75894806,149.66,149.63,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965444916,1.75894806,149.66,149.62,20.49177184]
["bitfinex-derivatives","SOLF0:USTF0",1751965445115,8.44044806,149.66,149.62,20.49177184]
["bitfinex-derivatives","SOLF0:USTF0",1751965445315,1.75894806,149.66,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751965447320,47.37894806,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751965448728,54.06004806,149.67,149.64,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751965450124,47.37894806,149.67,149.63,1.75894806]
["bitfinex-derivatives","SOLF0:USTF0",1751965450728,47.37894806,149.67,149.64,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751965451028,45.62,149.67,149.64,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751965451228,47.37894806,149.67,149.64,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751965451726,45.62,149.67,149.65,1.75894806]
["bitfinex-derivatives","SOLF0:USTF0",1751965451933,58.28246614,149.72,149.67,1.75894806]
["bitfinex-derivatives","SOLF0:USTF0",1751965452133,1.75894806,149.73,149.67,20.49177184]
["bitfinex-derivatives","SOLF0:USTF0",1751965452529,47.19894806,149.74,149.68,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965452724,45.44,149.74,149.68,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965452930,45.44,149.74,149.7,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965454136,45.44,149.74,149.69,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965454329,45.44,149.78,149.7,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965454530,45.44,149.78,149.67,1.75894806]
["bitfinex-derivatives","SOLF0:USTF0",1751965454531,45.44,149.78,149.71,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965454930,45.44,149.78,149.76,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751965455234,45.44,149.78,149.67,40.09734644]
["bitfinex-derivatives","SOLF0:USTF0",1751965455235,45.44,149.78,149.72,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965455633,45.44,149.78,149.76,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751965457634,45.44,149.78,149.71,85.33712378]
["bitfinex-derivatives","SOLF0:USTF0",1751965457836,45.44,149.78,149.71,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751965458031,45.44,149.78,149.71,23.33712378]
["bitfinex-derivatives","SOLF0:USTF0",1751965458332,45.44,149.78,149.71,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751965458636,45.44,149.78,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751965462042,45.44,149.78,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751965462246,45.44,149.78,149.71,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751965463337,682.08753413,149.82,149.71,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751965464041,682.08753413,149.82,149.79,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751965464836,47.6284,149.82,149.8,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751965465041,47.6284,149.82,149.71,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751965466542,54.303,149.82,149.71,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751965467247,54.303,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965471150,54.303,149.82,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751965475553,6.6748,149.81,149.79,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751965477053,6.6748,149.81,149.78,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751965477551,6.6757,149.79,149.76,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751965478851,8.43213989,149.79,149.76,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751965479958,6.6757,149.79,149.76,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751965482056,6.6762,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751965484056,6.676,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751965484555,6.6762,149.78,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751965487561,6.6762,149.78,149.71,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751965488854,6.6762,149.78,149.74,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751965489054,6.6762,149.78,149.71,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751965490660,6.6762,149.78,149.74,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751965491157,6.6762,149.78,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751965493356,6.6758,149.79,149.75,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751965494554,2.74460103,149.81,149.71,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751965494760,9.49894253,149.8,149.71,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751965494960,4.78603758,149.79,149.71,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751965495157,11.46243758,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751965495358,6.6764,149.78,149.75,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751965495759,6.6764,149.78,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751965496161,4.78826314,149.77,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751965498257,6.6758,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751965498461,4.79262808,149.78,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751965498661,2.74501259,149.8,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751965498861,4.79289988,149.79,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751965499056,4.79289988,149.78,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751965499253,9.42061259,149.8,149.76,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751965499456,11.46992265,149.79,149.73,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965499755,4.79422265,149.78,149.73,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965499954,6.6757,149.79,149.73,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965500157,4.79409228,149.78,149.73,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965500363,49.8544,149.82,149.74,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965500662,9.51498194,149.81,149.75,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965500965,4.79434275,149.8,149.79,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751965503362,4.79434275,149.8,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965503566,58.28456012,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965503866,4.78387772,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965504065,58.28456012,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965504365,4.78322393,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965504564,58.28456012,149.82,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965504765,4.78332739,149.81,149.78,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751965504960,51.61016012,149.82,149.75,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965505159,51.61016012,149.82,149.76,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965505160,45.42,149.82,149.76,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965505357,1.75576012,149.84,149.77,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965505560,4.78336542,149.83,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965505757,8.42946012,149.84,149.8,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751965505963,4.81806866,149.83,149.77,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965506166,678.34906012,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965506466,9.56378889,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965506667,4.81736833,149.83,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965506864,678.34906012,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965507064,16.23728889,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965507268,4.81736833,149.83,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965507562,671.67576012,149.85,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965507763,4.81603036,149.84,149.81,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751965507969,671.67576012,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751965508169,4.81583494,149.84,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751965508370,671.67576012,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751965508670,4.81501677,149.84,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751965508871,669.92,149.85,149.82,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751965509069,669.92,149.85,149.76,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751965509070,45.38,149.85,149.79,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965509568,45.38,149.85,149.83,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751965511170,45.38,149.85,149.78,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965511369,45.38,149.85,149.79,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965511978,45.38,149.85,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751965513582,1.75576012,149.87,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751965513785,4.16266012,149.88,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751965513984,4.8425248,149.87,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751965514186,10.83446012,149.88,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751965514484,4.84139383,149.87,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751965514682,10.83446012,149.88,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751965514883,4.84170429,149.87,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751965515080,10.83446012,149.88,149.84,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751965515685,10.83446012,149.88,149.85,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751965516478,45.38,149.89,149.81,18.73282378]
["bitfinex-derivatives","SOLF0:USTF0",1751965516682,45.38,149.89,149.82,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751965517084,45.38,149.89,149.86,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751965517284,45.38,149.89,149.82,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751965517687,45.38,149.89,149.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751965517884,50.25271716,149.89,149.82,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751965518084,45.38,149.89,149.82,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751965518487,45.38,149.89,149.82,23.38292378]
["bitfinex-derivatives","SOLF0:USTF0",1751965518682,626.21576012,149.92,149.82,23.38292378]
["bitfinex-derivatives","SOLF0:USTF0",1751965518884,631.1299,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751965519890,624.46,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751965520991,631.13,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751965522685,6.67,149.92,149.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751965524691,6.67,149.92,149.89,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751965524988,6.67,149.92,149.82,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751965525188,6.67,149.92,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751965526988,246.44976526,149.93,149.88,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751965528392,45.38,149.93,149.82,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751965529493,45.38,149.93,149.83,13.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751965530488,45.38,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751965534499,45.38,149.93,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751965534900,45.38,149.93,149.85,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965535601,45.38,149.93,149.9,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751965537603,45.38,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751965538803,47.13331268,149.93,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751965541304,47.13331268,149.93,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751965541504,52.07788421,149.93,149.85,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965541804,47.13331268,149.93,149.85,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965542004,47.13331268,149.93,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751965542599,47.13331268,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751965543401,45.38,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751965545105,4.96143031,149.92,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751965545300,45.38,149.93,149.9,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751965545505,4.96146819,149.92,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751965546701,45.38,149.93,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751965546903,1.75331268,149.95,149.85,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965547204,4.9110047,149.94,149.85,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965547405,1.75331268,149.95,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751965547605,4.91258692,149.94,149.93,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751965549805,1.75331268,150.02,149.91,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965550005,4.89730412,150.01,149.92,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965550196,6.6506168,150.0,149.92,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965550405,1.75331268,150.0,149.92,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965550801,6.6662,150.01,149.92,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965551200,6.6664,150.0,149.92,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965551703,6.6675,149.98,149.92,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965552005,47.6502,149.99,149.92,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965552308,6.6677,149.97,149.92,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965552505,47.6502,149.99,149.92,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965553107,6.6676,149.98,149.92,52.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751965555010,6.6676,149.98,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751965555712,6.6677,149.97,149.92,52.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751965556213,6.6682,149.96,149.92,52.0098]
["bitfinex-derivatives","SOLF0:USTF0",1751965556410,6.6682,149.96,149.92,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751965557009,6.6679,149.97,149.92,52.0099]
["bitfinex-derivatives","SOLF0:USTF0",1751965557211,47.6502,149.99,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751965558411,6.6685,149.96,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751965559414,6.6686,149.95,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751965562112,6.6686,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751965562817,6.6686,149.95,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751965563224,47.6502,149.99,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751965563415,47.6502,149.99,149.9,18.63823546]
["bitfinex-derivatives","SOLF0:USTF0",1751965563416,47.6502,149.99,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751965564720,6.6682,149.96,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751965564920,6.6682,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751965565514,2.73698144,149.98,149.91,18.63823546]
["bitfinex-derivatives","SOLF0:USTF0",1751965565720,2.73698144,149.96,149.89,18.63823546]
["bitfinex-derivatives","SOLF0:USTF0",1751965565920,2.73698144,149.96,149.87,20.86473546]
["bitfinex-derivatives","SOLF0:USTF0",1751965566311,6.6697,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751965566622,45.32,149.94,149.87,18.63823546]
["bitfinex-derivatives","SOLF0:USTF0",1751965567018,45.32,149.94,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751965567520,6.6697,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751965567820,45.32,149.94,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751965568219,6.6698,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751965568417,6.6698,149.93,149.87,18.63823546]
["bitfinex-derivatives","SOLF0:USTF0",1751965568722,6.6698,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751965570320,51.9892,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751965570910,51.9892,149.94,149.88,18.63823546]
["bitfinex-derivatives","SOLF0:USTF0",1751965570911,51.9892,149.94,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751965571118,6.6695,149.93,149.88,18.63823546]
["bitfinex-derivatives","SOLF0:USTF0",1751965571315,6.6695,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751965571915,6.6695,149.93,149.88,18.63823546]
["bitfinex-derivatives","SOLF0:USTF0",1751965572122,6.6695,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751965573026,6.6695,149.93,149.89,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751965573823,6.6695,149.93,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751965574919,6.6691,149.94,149.9,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751965575120,6.6691,149.94,149.91,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751965583826,45.32,149.97,149.88,18.63823546]
["bitfinex-derivatives","SOLF0:USTF0",1751965584028,1.75296199,149.96,149.89,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751965584326,8.42136199,149.96,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751965584726,6.6687,149.95,149.92,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751965589628,6.6687,149.95,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751965591836,6.6693,149.94,149.89,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751965592230,6.6688,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751965594434,6.6691,149.94,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751965595135,6.6688,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751965595928,6.6691,149.94,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751965596534,6.6688,149.95,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751965601638,6.6682,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751965602336,6.6682,149.96,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751965603740,53.74096199,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751965604144,51.988,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751965604442,51.988,149.97,149.95,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751965605341,51.988,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751965609347,6.6682,149.96,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751965613853,6.6686,149.95,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751965618959,1.75296199,149.95,149.89,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751965619360,1.75296199,149.95,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751965619658,6.6698,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751965620053,1.75296199,149.94,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751965621461,6.6696,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751965622260,8.42216199,149.94,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751965622859,6.6695,149.93,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751965623260,1.75296199,149.94,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751965623760,8.42226199,149.94,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751965624261,6.6693,149.94,149.91,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751965624462,8.42176199,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751965624859,1.75296199,149.95,149.87,47.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751965625061,6.6691,149.94,149.91,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751965625663,8.42156199,149.95,149.92,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751965627064,6.6682,149.96,149.87,47.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751965627261,8.42116199,149.96,149.87,47.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751965627460,47.07296199,149.97,149.87,47.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751965627661,53.74086199,149.97,149.87,47.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751965628158,53.74086199,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751965634568,53.74086199,149.97,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751965634976,45.32,149.97,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751965635471,45.32,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751965635971,51.9879,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751965638270,45.32,149.97,149.87,47.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751965638467,45.32,149.97,149.87,72.45168062]
["bitfinex-derivatives","SOLF0:USTF0",1751965639669,45.32,149.97,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751965641872,8.41946199,150.0,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751965643368,6.6665,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751965643572,51.9661,150.01,149.9,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751965643870,8.6070648,150.0,149.9,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751965644070,51.9661,150.01,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751965644776,45.3,150.01,149.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751965644970,45.3,150.01,149.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751965645376,45.3,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751965645674,51.966,150.01,149.98,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751965646070,51.966,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751965646272,6.6664,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751965647173,51.9661,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751965647775,6.6664,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751965648278,51.9661,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751965652080,6.6664,150.0,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751965652280,45.3,150.01,149.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751965652476,47.05296199,150.01,149.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751965652677,6.6671,149.99,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751965655687,6.6671,149.99,149.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751965657184,6.6671,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965661385,6.6671,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751965661890,6.6665,150.0,149.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751965662091,8.41946199,150.0,149.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751965662388,8.41946199,150.0,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751965662789,6.6665,150.0,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751965662988,8.41946199,150.0,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751965665593,6.6669,149.99,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751965665791,6.6669,149.99,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751965666092,6.6669,149.99,149.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751965666284,8.41956199,150.0,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751965667698,6.6668,149.99,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751965669305,8.41946199,150.0,149.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751965670003,8.41946199,150.0,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751965671508,6.6665,150.0,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751965672508,1.75296199,150.0,149.93,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751965672708,204.4521996,149.99,149.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751965673003,19.38340329,149.98,149.9,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751965673203,6.25601788,149.97,149.9,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751965673400,1.75296199,149.96,149.9,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751965673602,1.75296199,149.96,149.88,47.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751965673802,6.6688,149.95,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751965674206,1.75296199,149.96,149.92,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751965674406,1.75296199,149.93,149.86,7.58368]
["bitfinex-derivatives","SOLF0:USTF0",1751965675010,1.75296199,149.95,149.86,7.58368]
["bitfinex-derivatives","SOLF0:USTF0",1751965675310,45.28,149.96,149.86,7.58368]
["bitfinex-derivatives","SOLF0:USTF0",1751965675514,8.42156199,149.96,149.86,7.58368]
["bitfinex-derivatives","SOLF0:USTF0",1751965675702,1.75296199,149.96,149.86,7.58368]
["bitfinex-derivatives","SOLF0:USTF0",1751965675901,47.03296199,149.96,149.86,7.58368]
["bitfinex-derivatives","SOLF0:USTF0",1751965676305,47.03296199,149.96,149.92,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751965676903,53.70106199,149.96,149.93,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751965679314,2.3812,149.98,149.87,13.344]
["bitfinex-derivatives","SOLF0:USTF0",1751965679510,240.81416199,149.98,149.87,13.344]
["bitfinex-derivatives","SOLF0:USTF0",1751965680313,49.41416199,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751965681018,47.6612,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751965681218,45.28,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751965681412,45.28,149.98,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751965685820,45.28,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965688719,6.6669,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965692023,245.07956199,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965692622,238.41296199,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965693720,6.6668,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965694326,6.6667,150.0,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751965694516,191.38,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751965694921,236.66,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751965695823,243.3266,150.0,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751965696024,243.3266,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965698127,51.9466,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965698329,191.38,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965698528,51.9466,150.0,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965698728,191.36,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965699329,45.28,150.0,149.98,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751965701930,45.28,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751965703031,51.9464,150.0,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751965703327,2.3579,150.04,149.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751965703528,1.75296199,150.02,149.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751965703730,4.51717493,150.01,149.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751965703929,6.6666,150.0,149.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751965704124,193.11296199,150.0,149.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751965704324,1.75296199,149.98,149.91,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751965704532,191.36,149.97,149.91,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751965704927,198.0277,149.97,149.91,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751965705533,198.0277,149.97,149.93,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751965705722,198.0277,149.97,149.91,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751965706634,198.0277,149.97,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751965707030,191.36,149.97,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751965710631,6.6671,149.99,149.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751965710827,191.36,149.98,149.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751965711432,198.0275,149.98,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751965715040,191.36,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751965721245,8.41936199,150.0,149.92,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965721450,191.36,149.99,149.93,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965722149,191.36,149.99,149.93,80.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965722750,191.36,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965723553,198.0268,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965724151,6.6668,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965724348,198.0268,149.99,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751965724550,45.26,150.0,149.93,80.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965725452,45.26,150.0,149.97,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751965725852,45.26,150.0,149.93,80.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965726351,45.26,150.0,149.94,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965727347,45.26,150.0,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751965727655,193.09296199,150.02,149.94,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965727854,4.52021623,150.01,149.94,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965728050,1.75296199,150.02,149.94,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965728252,4.52021623,150.01,149.94,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965728552,8.41866199,150.02,149.94,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965728751,4.51989694,150.01,149.94,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965729052,8.41866199,150.02,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751965729246,4.51960477,150.01,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751965729452,8.41866199,150.02,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751965729651,11.18550477,150.01,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751965729851,6.6659,150.01,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751965730855,4.5424626,150.0,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751965731157,6.6659,150.01,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751965731456,4.54222104,150.0,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751965731660,6.6659,150.01,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751965733261,6.6659,150.01,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751965733557,191.34,150.02,149.94,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965733755,2.3579,150.04,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751965734057,4.5405373,150.03,149.97,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965734261,200.1809,150.05,149.96,23.258327]
["bitfinex-derivatives","SOLF0:USTF0",1751965734561,200.1809,150.05,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751965734562,9.14084477,150.04,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751965734762,200.1809,150.05,149.96,23.258327]
["bitfinex-derivatives","SOLF0:USTF0",1751965735063,4.48221293,150.04,149.97,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965735261,8.8609,150.05,149.97,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965735462,6.6646,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751965736464,6.6646,150.04,150.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751965737562,6.6646,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751965739070,2.1966,150.05,149.96,23.258327]
["bitfinex-derivatives","SOLF0:USTF0",1751965739269,2.1966,150.05,149.97,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965740570,8.8607,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751965741276,6.6641,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751965743177,6.6641,150.05,150.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751965748276,47.51,150.1,149.97,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965748480,200.41731753,150.09,149.97,18.693627]
["bitfinex-derivatives","SOLF0:USTF0",1751965748680,11.17554364,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751965748881,6.663,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751965751382,6.6633,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751965752179,6.663,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751965752385,6.663,150.08,150.0,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751965752386,238.77,150.1,150.0,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751965752685,47.51,150.1,150.01,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751965752886,47.51,150.1,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751965753085,45.24,150.1,150.01,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751965753486,45.24,150.1,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751965753688,6.6617,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751965754289,8.9292,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751965754785,8.9292,150.12,150.01,23.318827]
["bitfinex-derivatives","SOLF0:USTF0",1751965754786,238.23296199,150.14,150.01,23.318827]
["bitfinex-derivatives","SOLF0:USTF0",1751965755187,236.48,150.14,150.02,13.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751965755488,6.6611,150.12,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751965756079,6.6615,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751965757489,6.662,150.1,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751965757682,6.662,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751965758088,6.6616,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751965758685,6.6619,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751965759389,6.6619,150.1,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751965759585,6.6616,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751965760091,6.6616,150.11,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751965761890,6.6619,150.1,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751965764188,6.6616,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751965764393,1.75296199,150.12,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751965764792,6.6616,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751965768592,1.75296199,150.12,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751965768898,45.24,150.14,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751965769093,1.75296199,150.12,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751965769296,6.6622,150.1,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751965769493,1.75296199,150.12,150.05,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1751965769494,1.75296199,150.11,150.05,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1751965769694,1.75296199,150.1,150.05,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751965769889,6.6635,150.07,150.01,49.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751965770400,6.6638,150.06,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751965770590,6.6638,150.06,150.01,49.8452]
["bitfinex-derivatives","SOLF0:USTF0",1751965771001,6.6638,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751965771299,8.41626199,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751965774798,1.75296199,150.04,149.97,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751965775000,1.75296199,150.03,149.97,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751965775495,1.75296199,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751965776201,8.41806199,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751965776508,1.75296199,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751965776900,3.1266629,150.05,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751965777400,6.6648,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751965778105,9.7909629,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751965778905,6.6643,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751965782606,6.6647,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751965787011,6.6647,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751965793325,3.1266629,150.06,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751965794009,6.665,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751965794215,3.1266629,150.06,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751965795121,3.1266629,150.06,149.97,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751965795521,6.6658,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751965796415,6.6658,150.02,149.95,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751965798018,6.6658,150.02,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751965799124,6.6658,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751965799323,53.9065952,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751965801222,53.9065952,150.03,149.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751965801824,53.9065952,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751965803824,6.6655,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751965805324,8.6667952,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751965807924,6.6655,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751965808123,8.6667952,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751965808924,6.6655,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751965813229,8.6667952,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751965817834,2.0012952,150.01,149.95,23.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1751965818026,2.0012952,150.01,149.95,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751965818933,47.2412952,150.02,149.95,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751965819234,47.2412952,150.02,149.95,23.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1751965819434,6.666,150.01,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751965819936,6.666,150.01,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751965820127,45.24,150.02,149.95,23.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1751965820332,45.24,150.02,149.96,18.57747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965820835,45.24,150.02,149.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751965821337,8.6665952,150.03,149.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751965822840,6.6655,150.02,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751965823039,2.0012952,150.02,149.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751965823339,8.6669952,150.02,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751965824837,6.666,150.01,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751965826739,6.6664,150.0,149.97,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751965826941,6.6664,150.0,149.95,23.04817642]
["bitfinex-derivatives","SOLF0:USTF0",1751965826942,1.7517775,150.0,149.95,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751965827143,1.7517775,149.98,149.93,63.81747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965827341,6.6679,149.97,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751965828844,8.41957282,149.98,149.94,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751965829343,1.75217282,149.97,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751965829644,1.75217282,149.97,149.91,20.83877642]
["bitfinex-derivatives","SOLF0:USTF0",1751965829844,1.75217282,149.97,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751965830044,1.75217282,149.98,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751965830645,1.75217282,149.99,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751965831446,8.41907282,149.99,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751965831646,8.41907282,149.99,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751965831848,8.41907282,149.99,149.92,80.57747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965832948,8.41907282,149.99,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751965833144,8.41907282,149.99,149.92,80.57747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965833339,8.41907282,149.99,149.94,18.57747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965834347,8.41907282,149.99,149.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751965834549,8.41907282,149.99,149.94,18.57747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965835351,8.41907282,149.99,149.97,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751965839351,8.41907282,149.99,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965840851,8.41947282,149.98,149.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751965841650,8.41947282,149.98,149.95,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751965842454,8.41947282,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751965843556,6.6673,149.98,149.96,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751965843854,1.75217282,149.99,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751965844254,8.41927282,149.99,149.97,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751965845354,49.8627,150.03,149.92,31.91687642]
["bitfinex-derivatives","SOLF0:USTF0",1751965845555,45.24,150.03,149.95,18.57747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965845853,45.24,150.03,150.01,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751965846054,45.24,150.03,149.96,20.95087642]
["bitfinex-derivatives","SOLF0:USTF0",1751965846454,45.24,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751965847858,45.24,150.03,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751965851752,6.6643,150.05,150.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751965852061,6.6643,150.05,149.97,18.57747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965852659,6.6643,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751965853365,6.6647,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751965859077,6.6647,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751965859277,6.6643,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751965866781,8.66474029,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751965872883,8.66474029,150.05,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751965873079,2.00044029,150.05,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751965875483,236.4,150.07,149.97,31.91257642]
["bitfinex-derivatives","SOLF0:USTF0",1751965875484,53.88384029,150.07,149.97,31.91257642]
["bitfinex-derivatives","SOLF0:USTF0",1751965875784,245.04384029,150.07,149.98,18.57747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965875984,245.04384029,150.07,149.98,20.85857642]
["bitfinex-derivatives","SOLF0:USTF0",1751965876284,245.04384029,150.07,150.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751965876485,47.22044029,150.07,149.98,20.85857642]
["bitfinex-derivatives","SOLF0:USTF0",1751965876686,47.22044029,150.07,149.99,18.57747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965876687,45.22,150.07,149.99,18.57747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965876985,45.22,150.07,149.99,63.77747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965877186,45.22,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751965878085,45.22,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751965878278,51.8832,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751965881291,6.6637,150.06,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751965881688,45.22,150.07,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751965881890,6.6638,150.06,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751965888995,6.6643,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751965891097,6.6643,150.05,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751965891595,8.66434029,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751965891997,8.66434029,150.06,149.99,63.77747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965892198,8.66434029,150.06,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751965892998,8.66434029,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751965893195,6.6639,150.06,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751965897502,6.6639,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751965898606,6.6639,150.06,150.0,18.57747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965899104,6.6639,150.06,150.03,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751965899808,6.6639,150.06,149.99,63.77747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965900100,47.22044029,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751965901604,6.6637,150.06,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751965901804,47.22044029,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751965902000,47.22044029,150.07,149.99,63.77747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965902001,6.6621,150.1,150.01,18.57747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965902207,6.6621,150.1,150.03,18.57747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965902402,6.6621,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751965902909,6.6624,150.09,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751965903106,47.18044029,150.11,150.03,18.57747642]
["bitfinex-derivatives","SOLF0:USTF0",1751965903409,2.00044029,150.1,150.02,20.75087642]
["bitfinex-derivatives","SOLF0:USTF0",1751965903807,6.6624,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751965904308,6.6628,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751965905709,6.6633,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751965907208,6.663,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751965912213,6.663,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751965912711,6.663,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751965913110,6.663,150.08,150.02,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751965913311,6.6625,150.09,150.02,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751965914012,6.6621,150.1,150.02,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751965914611,6.6621,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751965917609,53.84214029,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751965918412,47.18044029,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751965918913,53.84214029,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751965923219,6.662,150.1,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751965924224,6.6624,150.09,150.03,20.90343174]
["bitfinex-derivatives","SOLF0:USTF0",1751965924419,2.00044029,150.1,150.03,20.90343174]
["bitfinex-derivatives","SOLF0:USTF0",1751965924916,8.66274029,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751965925920,6.6623,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751965926118,47.18044029,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751965926318,47.18044029,150.11,150.03,20.90343174]
["bitfinex-derivatives","SOLF0:USTF0",1751965926622,6.6623,150.1,150.03,20.90343174]
["bitfinex-derivatives","SOLF0:USTF0",1751965927323,6.6623,150.1,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751965928223,53.84204029,150.11,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751965930924,45.18,150.11,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751965931516,45.18,150.11,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751965931718,45.18,150.11,150.04,63.77573174]
["bitfinex-derivatives","SOLF0:USTF0",1751965932526,45.18,150.11,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751965935530,51.8415,150.11,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751965936731,45.18,150.11,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751965939630,51.8415,150.11,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751965941333,45.18,150.11,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751965943230,45.18,150.11,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751965943438,4.5035,150.14,150.05,80.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751965943639,4.59013795,150.13,150.05,80.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751965943837,6.6606,150.13,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751965944237,2.2787,150.14,150.06,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751965944437,8.9391,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751965944739,6.6604,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751965949337,51.8199,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751965949737,45.16,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751965949938,6.6601,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751965950537,51.8198,150.15,150.07,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751965951338,51.8198,150.15,150.08,82.88663174]
["bitfinex-derivatives","SOLF0:USTF0",1751965951841,51.8198,150.15,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751965952743,51.8198,150.15,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751965953747,51.8198,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751965960451,45.16,150.15,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751965960847,45.16,150.15,150.08,82.88663174]
["bitfinex-derivatives","SOLF0:USTF0",1751965961045,45.16,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751965963148,6.6594,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751965963353,2.00044029,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751965963354,190.9,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751965963551,190.9,150.17,150.09,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751965963851,6.6595,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751965964748,192.90044029,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751965965252,6.6596,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751965974956,192.90044029,150.17,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751965975160,2.00044029,150.15,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751965975558,8.66054029,150.15,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751965976663,6.6601,150.15,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751965980063,6.6601,150.15,150.09,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751965980662,6.6601,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751965981064,8.66004029,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751965981865,6.6596,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751965982061,8.66004029,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751965984267,8.66004029,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751965984467,192.86044029,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751965984965,4.66404247,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751965985166,190.86,150.17,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751965985362,4.66546496,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751965986467,244.59864029,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751965986663,9.40019841,150.18,150.11,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751965986863,45.1,150.19,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751965987063,4.66556382,150.18,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751965987366,45.1,150.19,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751965987569,4.66615545,150.18,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751965987967,45.1,150.19,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751965990569,45.1,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751965990866,45.1,150.19,150.13,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751965991168,2.00044029,150.18,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751965991569,8.65914029,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751965991970,4.71119462,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751965992270,8.65914029,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751965992470,4.71125562,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751965992772,8.65914029,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751965992968,4.71125562,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751965993173,8.65914029,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751965996878,6.6589,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751965997880,8.65934029,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966000279,6.6595,150.16,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966000580,6.6595,150.16,150.1,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966001088,6.6595,150.16,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966001878,8.65954029,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966004186,6.6591,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966007890,6.6591,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966009493,8.65894029,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966009694,4.63272488,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966009893,8.65894029,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966010093,4.63272488,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966010293,8.65894029,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966010494,4.64429666,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966010694,2.00044029,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966010997,242.5782,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966011184,4.64388337,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966011391,244.57864029,150.19,150.11,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966011596,4.64382659,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751966011792,244.57864029,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751966011996,4.64382659,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751966012195,6.6585,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751966014898,244.57864029,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966015193,9.40026105,150.18,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966015395,237.92044029,150.19,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966015597,4.6436324,150.18,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966015796,237.92044029,150.19,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966015997,4.6436324,150.18,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966016197,237.92044029,150.19,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966016498,4.64354107,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966016698,237.92044029,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966017701,244.57844029,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966019402,237.92044029,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966023000,237.92044029,150.19,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751966023502,4.65503095,150.18,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751966023903,4.65503095,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966024103,237.92044029,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966024403,4.65554838,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966024606,237.92044029,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966024804,4.65555042,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966024998,237.92044029,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966025907,45.1,150.19,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751966026205,240.5467475,150.19,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751966027200,4.6667475,150.19,150.13,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966027403,190.78,150.2,150.14,23.17873174]
["bitfinex-derivatives","SOLF0:USTF0",1751966027802,190.78,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966028003,2.00044029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966028201,4.6665452,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966028504,199.43764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966028704,4.66644334,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966028904,199.43764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966029106,4.66644337,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966029302,199.43764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966029503,4.6662757,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966029705,199.43764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966030008,4.66627774,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966030208,199.43764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966030404,4.66604371,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966030606,199.43764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966030898,4.66604371,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966031105,199.43764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966031305,4.66588749,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966031609,199.43764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966031909,4.66588848,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966032109,8.65764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966032407,4.66539598,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966032608,199.41764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966032808,4.66539598,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966033008,199.41764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966033310,4.66544552,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966033501,199.41764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966033707,4.6651602,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966033910,199.41764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966034113,4.66515918,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966034411,199.41764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966034710,4.69946244,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966034911,199.41764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966035114,4.69946349,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966035412,199.41764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966035612,4.69919947,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966035911,199.41764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966036111,4.69919845,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966036311,199.41764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966036511,4.6988957,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966036706,199.41764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966036904,4.69889774,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966037107,199.41764029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966037305,197.4172,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966037514,192.76044029,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966040217,192.76044029,150.21,150.14,23.17873174]
["bitfinex-derivatives","SOLF0:USTF0",1751966041217,192.76044029,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751966041418,192.76044029,150.21,150.14,23.17873174]
["bitfinex-derivatives","SOLF0:USTF0",1751966043422,192.76044029,150.21,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751966047230,190.76,150.21,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751966047527,192.76044029,150.21,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751966048420,190.76,150.21,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751966048626,192.76044029,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966049228,197.44527723,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966049727,195.44483694,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966049922,190.76,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966050225,195.44483895,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966050827,200.26660212,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966052726,9.50660212,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966052928,195.40483895,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966053826,4.68483895,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966055230,9.50873451,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966055628,4.68483895,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966056230,9.49677892,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966056531,4.68483895,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966056728,235.82,150.22,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966065643,45.1,150.22,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966065842,190.7,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966068049,195.41612874,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966069349,195.4171216,150.21,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966072656,195.4171216,150.21,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966072852,190.7,150.21,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966073255,190.7,150.21,150.2,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751966073550,195.41841539,150.21,150.2,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751966075553,195.41839001,150.21,150.2,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751966080265,4.71839001,150.21,150.2,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751966081566,4.71839001,150.21,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966081766,192.6560053,150.22,150.16,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966082062,6.6578,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751966082268,199.3138053,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751966082562,199.31432367,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751966082862,4.71995225,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751966083069,199.31432367,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751966083262,4.71985134,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751966083567,199.31432367,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751966083761,4.71985131,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751966083963,8.65472367,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966084169,4.72043655,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966084366,8.65472367,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966084667,4.71930715,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966084967,8.65472367,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966085168,4.6962414,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966085367,8.65472367,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966085567,4.6953262,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966085865,8.65472367,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966086065,4.6953262,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966086367,8.65472367,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966086569,4.69451641,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966086768,8.65472367,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966086968,6.69104008,150.18,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966087270,47.05652367,150.19,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966087458,9.48162458,150.18,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966087767,53.71492367,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966088069,9.48162564,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966088368,53.71492367,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966088568,4.69257617,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966088769,53.71492367,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966088972,4.69257515,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966089270,53.71492367,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966091470,53.71492367,150.19,150.17,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751966098176,8.65492367,150.19,150.17,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751966098372,190.68,150.18,150.17,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751966098876,8.65492367,150.19,150.17,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751966099178,190.68,150.18,150.17,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751966100675,190.68,150.18,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966101278,190.68,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966102081,197.3386,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966102379,190.68,150.18,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966102779,197.3386,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966103685,1.99652367,150.17,150.11,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966104080,1.99652367,150.17,150.1,68.09903174]
["bitfinex-derivatives","SOLF0:USTF0",1751966104282,8.65572367,150.17,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966104480,6.6592,150.17,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966106084,8.65572367,150.17,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966109684,8.65572367,150.17,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966109886,6.6592,150.17,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966110182,1.99652367,150.17,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966110384,190.68,150.18,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966110583,199.33522367,150.18,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966110883,192.67652367,150.18,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966111585,6.6591,150.17,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966111886,6.6591,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751966112686,8.65562367,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751966113590,1.99652367,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751966115992,6.6591,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751966116292,1.99652367,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751966118092,8.65602367,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751966118292,1.99652367,150.17,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966118493,1.99652367,150.17,150.1,49.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751966118693,6.6596,150.16,150.1,49.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751966118895,6.6596,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966119189,6.6596,150.16,150.1,49.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751966119395,8.65612367,150.16,150.1,49.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751966120498,8.65612367,150.16,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751966120700,6.6596,150.16,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751966121802,8.65612367,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751966123002,6.6596,150.16,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966123605,8.65572367,150.17,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966123908,8.65572367,150.17,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966127210,1.99652367,150.17,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966127410,45.06,150.17,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751966127709,245.12011854,150.17,150.11,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966127910,235.74,150.17,150.11,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966128111,242.3991,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966132115,242.3991,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751966132312,244.39562367,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751966134914,8.65562367,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751966135419,190.68,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966135719,8.65562367,150.17,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966136020,190.68,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966136419,8.65562367,150.17,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966136620,190.66,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966137214,190.66,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751966137814,8.65562367,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751966138011,190.66,150.15,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751966140623,190.66,150.15,150.1,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751966140624,197.31024206,150.15,150.1,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751966140818,9.3912052,150.14,150.1,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751966141124,199.31662367,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966141321,9.39201246,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966141524,199.31662367,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966141720,9.37856388,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966142023,199.31662367,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966142223,9.37940538,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966142425,199.31662367,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966142624,4.64147871,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966142924,199.31662367,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966143224,4.64147871,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966143424,199.31662367,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966143724,4.64133052,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966144023,199.31662367,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966144223,4.64193211,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966144425,199.31662367,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966144626,4.64147595,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966144826,199.31662367,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966145027,4.64147595,150.14,150.13,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751966145424,190.66,150.15,150.09,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966146026,190.66,150.15,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751966146427,192.65652367,150.15,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751966148830,199.31652367,150.15,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751966149733,4.6304611,150.14,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751966151734,4.62991893,150.14,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751966152231,192.65652367,150.15,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751966153336,199.31642367,150.15,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751966153736,199.31642367,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966153936,4.62976117,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966154133,8.65692367,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966154334,1.99652367,150.13,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966154535,6.62604213,150.13,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966156040,13.28684213,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751966156339,8.65732367,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751966160144,6.6605,150.14,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751966160336,6.64742739,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751966160541,1.99652367,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751966161143,8.65732367,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751966161442,1.99652367,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751966162043,1.99652367,150.13,150.12,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751966162544,1.99652367,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751966162743,197.3199,150.15,150.07,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966162944,9.33407537,150.14,150.07,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966163140,199.31642367,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751966163341,9.3333793,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751966163543,199.31642367,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751966163844,9.33323132,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751966164044,199.31642367,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751966164243,11.31754354,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751966164443,1.99652367,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751966167646,1.99652367,150.14,150.13,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751966167846,192.69652367,150.14,150.13,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751966169048,1.99652367,150.15,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751966169345,4.61384837,150.15,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751966169545,237.75652367,150.16,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751966169945,235.76,150.16,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751966170141,2.2958,150.2,150.1,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966170441,54.38976798,150.19,150.12,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966170646,45.06,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751966176851,235.72,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751966178049,235.72,150.19,150.18,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751966178252,45.06,150.19,150.18,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751966178452,235.72,150.19,150.18,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751966180948,235.72,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751966195671,235.72,150.19,150.18,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751966197667,4.4388,150.26,150.13,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966197668,45.04,150.23,150.13,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966197970,190.62,150.22,150.15,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966198168,190.62,150.22,150.16,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751966198368,45.04,150.26,150.16,23.22743174]
["bitfinex-derivatives","SOLF0:USTF0",1751966198569,197.28208943,150.25,150.16,23.22743174]
["bitfinex-derivatives","SOLF0:USTF0",1751966198770,192.61652367,150.25,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751966199473,6.656,150.24,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751966199769,6.656,150.24,150.16,23.22743174]
["bitfinex-derivatives","SOLF0:USTF0",1751966199770,190.62,150.23,150.16,23.22743174]
["bitfinex-derivatives","SOLF0:USTF0",1751966200166,190.62,150.23,150.16,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751966200561,192.61652367,150.22,150.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751966200762,190.62,150.21,150.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751966201473,192.61652367,150.21,150.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1751966201673,199.27392367,150.21,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751966201973,197.2774,150.21,150.18,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751966203471,1.99652367,150.2,150.12,20.88993174]
["bitfinex-derivatives","SOLF0:USTF0",1751966203678,1.99652367,150.2,150.12,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751966204479,1.99652367,150.2,150.12,64.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751966204781,6.6588,150.18,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966209486,6.6583,150.19,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751966211682,8.65442367,150.2,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751966212784,6.6583,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966214386,6.6583,150.19,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751966216291,6.6583,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966216486,8.65442367,150.2,150.14,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966217290,6.6582,150.19,150.14,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966218087,6.6582,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751966218390,6.6582,150.19,150.14,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966220693,6.6582,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966225395,6.6582,150.19,150.17,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751966226594,1.99652367,150.23,150.14,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966226795,9.51356136,150.22,150.16,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966226997,4.71825957,150.21,150.16,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966227193,45.04,150.23,150.16,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966227394,16.16946055,150.22,150.16,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966227594,4.71748346,150.21,150.16,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966227900,6.6568,150.22,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966228198,4.71757109,150.21,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966228393,6.6568,150.22,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966228594,4.71757052,150.21,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966228894,51.6965,150.23,150.2,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751966229196,9.51250157,150.22,150.17,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966229386,45.04,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751966229588,9.51239497,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751966229891,45.04,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751966230091,9.51239492,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751966230298,45.04,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751966230491,9.51230544,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751966230691,45.04,150.23,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966230891,9.51230544,150.22,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966231088,9.51230544,150.21,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966231296,4.71715208,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966233698,6.6566,150.23,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751966233998,4.71669281,150.22,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751966234195,6.6561,150.24,150.21,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751966234400,9.51160862,150.23,150.21,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751966234593,4.71662188,150.22,150.21,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751966235402,6.6561,150.24,150.22,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751966235701,9.50858835,150.23,150.22,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751966236397,4.71496998,150.23,150.22,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751966237902,53.67222367,150.25,150.22,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751966238101,9.50514635,150.24,150.22,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751966238306,53.67222367,150.25,150.22,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751966238494,4.71215375,150.24,150.22,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751966238700,45.02,150.25,150.18,18.61573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966238900,45.02,150.25,150.18,20.79403174]
["bitfinex-derivatives","SOLF0:USTF0",1751966239100,45.02,150.25,150.24,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751966239293,49.73127767,150.25,150.24,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751966239499,4.71127767,150.25,150.24,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751966240302,9.50075837,150.25,150.24,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751966240696,4.7894807,150.25,150.24,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751966240905,6.6543,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751966241201,4.70866289,150.27,150.21,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751966241400,3.08436178,150.3,150.21,63.63573174]
["bitfinex-derivatives","SOLF0:USTF0",1751966241604,4.73958303,150.29,150.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751966241904,9.73786178,150.3,150.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751966242101,4.73958104,150.29,150.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751966242397,3.08436178,150.3,150.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751966243304,9.73766178,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751966243603,3.08436178,150.3,150.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751966243803,3.08436178,150.3,150.23,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751966243999,3.08436178,150.3,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751966245106,3.08436178,150.3,150.29,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751966245702,3.08436178,150.3,150.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966245902,3.08436178,150.3,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751966247304,80.35941436,150.4,150.27,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966247508,1.99652367,150.38,150.28,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751966247711,11.47204786,150.37,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966247906,6.6504,150.37,150.28,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751966248306,51.6494,150.39,150.28,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751966248508,4.83449295,150.38,150.28,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751966248702,51.6494,150.39,150.28,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751966248908,4.83448892,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966249104,6.6494,150.39,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966249415,6.6494,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751966250415,6.6501,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751966250812,6.6501,150.38,150.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966251115,47.3046,150.41,150.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966251319,12.81139274,150.4,150.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966251521,4.7883684,150.39,150.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966251724,3.11157512,150.4,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966252017,6.6504,150.37,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966252623,6.6509,150.36,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966252923,3.11157512,150.38,150.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966253118,3.11157512,150.38,150.28,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751966253624,6.6511,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751966254114,6.6508,150.36,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966254526,44.98,150.39,150.28,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751966254720,6.6499,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751966255421,51.6294,150.39,150.36,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751966255829,44.98,150.39,150.28,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751966256021,4.77861774,150.38,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966256317,44.98,150.39,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966256519,4.77742574,150.38,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751966256717,44.98,150.39,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751966256913,4.77774462,150.38,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966257113,4.77774462,150.37,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966257315,44.98,150.39,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966257526,6.651,150.36,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966257922,3.11157512,150.38,150.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966258123,6.6512,150.35,150.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966258326,3.11157512,150.38,150.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966258526,4.76442621,150.37,150.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966258727,6.6513,150.35,150.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966259223,6.6516,150.34,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751966259428,3.11157512,150.38,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751966259623,4.76415002,150.37,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751966259820,3.11157512,150.36,150.28,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751966260022,3.11157512,150.32,150.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751966260424,6.6526,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751966263230,45.16,150.33,150.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966263431,45.16,150.35,150.24,64.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751966263927,45.16,150.36,150.24,64.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751966264231,9.71695336,150.35,150.24,64.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751966264431,54.92257512,150.36,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751966264623,9.71826285,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751966264826,45.16,150.36,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751966265133,11.41884038,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751966265332,6.6511,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751966266232,6.6511,150.35,150.33,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751966266532,6.6511,150.35,150.24,64.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751966267533,6.6511,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751966267733,51.8108,150.36,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751966267928,4.73547725,150.35,150.25,13.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751966268233,45.16,150.36,150.25,13.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751966268433,4.7357012,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966268634,45.16,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966268837,4.73655802,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966269037,6.6504,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751966269335,4.73592363,150.36,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966269533,45.16,150.38,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966269736,9.61893646,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966269938,45.16,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966270138,9.61883811,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966270327,4.73655202,150.36,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966271035,45.16,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966271234,4.76050488,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966271534,45.16,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966271736,4.76191546,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966271936,45.16,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966273339,4.76444464,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966273541,51.8098,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966273740,4.76444464,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966273943,51.8098,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966274136,4.76444464,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966274342,51.8098,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966274544,4.7659604,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966274742,51.8098,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966274943,4.7659604,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966275142,51.8098,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966275345,4.7659604,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966275643,51.8098,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966275843,4.79055379,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966276038,51.8098,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966276239,4.7905528,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966276438,51.8098,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966276641,9.74630128,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966276945,51.8098,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966277144,4.79262607,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966277447,51.8098,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966277744,4.79484274,150.37,150.36,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751966278244,9.75362357,150.37,150.36,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751966280144,9.75362357,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966280443,4.78867176,150.36,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966281046,9.76394117,150.36,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966286046,9.77806563,150.36,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966289451,45.12,150.41,150.31,13.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751966289646,9.80923716,150.4,150.31,13.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751966289947,9.80923716,150.39,150.31,13.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751966290147,9.80923716,150.38,150.31,13.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751966290343,9.80575892,150.37,150.31,13.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751966290548,6.6491,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751966290751,9.80674053,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751966290948,9.80674053,150.38,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751966291144,9.80674053,150.38,150.3,18.36972152]
["bitfinex-derivatives","SOLF0:USTF0",1751966291346,9.80674053,150.37,150.29,22.73752152]
["bitfinex-derivatives","SOLF0:USTF0",1751966291555,9.80674053,150.36,150.29,22.73752152]
["bitfinex-derivatives","SOLF0:USTF0",1751966291852,6.65,150.38,150.29,22.73752152]
["bitfinex-derivatives","SOLF0:USTF0",1751966292051,9.79784223,150.37,150.29,22.73752152]
["bitfinex-derivatives","SOLF0:USTF0",1751966292251,9.79784223,150.36,150.29,22.73752152]
["bitfinex-derivatives","SOLF0:USTF0",1751966292447,6.65,150.38,150.29,22.73752152]
["bitfinex-derivatives","SOLF0:USTF0",1751966292751,9.79778067,150.37,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751966292952,9.79778067,150.36,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751966295657,9.70089692,150.36,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751966295857,16.35149692,150.36,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966296058,9.70089692,150.35,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966296259,9.70089692,150.34,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966296555,9.70089692,150.33,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966296758,9.70089692,150.32,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966297060,4.98780174,150.31,150.3,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751966297263,6.6509,150.36,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966297463,9.51137456,150.35,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966297662,4.99885204,150.34,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966300965,6.6509,150.36,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966301167,4.94996525,150.35,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966301368,6.6509,150.36,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966301571,4.94992114,150.35,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966301865,6.6509,150.36,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966302067,4.94992114,150.35,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966302364,6.6509,150.36,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966302660,4.94987183,150.35,150.34,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751966306270,4.94987183,150.35,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966306576,47.4347,150.37,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966306772,6.6512,150.35,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966307665,6.6512,150.35,150.33,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751966307869,4.94075916,150.34,150.33,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751966309376,4.94075916,150.34,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751966309677,6.6512,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751966309874,4.83445495,150.34,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751966310074,50.54616196,150.37,150.29,64.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966310075,6.6508,150.36,150.33,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751966310276,9.25911021,150.35,150.29,64.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966310477,4.83445495,150.34,150.29,64.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966310777,51.7704,150.37,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751966310974,17.52095484,150.36,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751966311274,4.82237363,150.35,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751966311476,4.82237363,150.35,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751966311674,4.82237363,150.34,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751966312379,4.82247306,150.34,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751966313182,6.6506,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751966313977,6.6506,150.36,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966314183,45.14,150.38,150.29,64.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966314481,9.27143999,150.37,150.29,64.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966314683,4.84702739,150.36,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966315876,51.79,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966316082,9.29414498,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966316281,4.84687656,150.36,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966317178,51.79,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966317382,4.84699452,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751966317682,45.14,150.38,150.29,82.57402152]
["bitfinex-derivatives","SOLF0:USTF0",1751966317982,9.29381199,150.37,150.29,64.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966318182,11.49766308,150.36,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966318383,6.6508,150.36,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751966319778,15.97094855,150.35,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966319979,4.8713159,150.34,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966320179,50.55316196,150.38,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966320380,17.61461972,150.37,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966320580,17.61461972,150.36,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966320883,9.31930003,150.35,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966321078,9.31930003,150.34,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966321286,4.87119786,150.33,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966321986,4.8708322,150.33,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966323488,6.6513,150.35,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966323688,4.83402185,150.34,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966323890,6.6513,150.35,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966324089,4.83402185,150.34,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966324389,6.6513,150.35,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966324691,4.8339557,150.34,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966324883,6.6513,150.35,150.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751966325090,4.8339557,150.34,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966325284,6.6513,150.35,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966325489,4.83392346,150.34,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966325790,6.6513,150.35,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966325990,4.83392346,150.34,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966326193,6.6513,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751966326388,4.83390111,150.34,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751966326688,6.6506,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751966326890,4.8339008,150.35,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751966327091,6.6506,150.36,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966327293,4.8339008,150.35,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966327493,6.6506,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751966327696,4.83403676,150.35,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751966327896,6.6506,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751966328091,4.83403673,150.35,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751966328292,2.3017,150.38,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966328497,9.25808481,150.37,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966328799,4.8342247,150.36,150.29,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751966328996,6.6502,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751966329196,4.83422463,150.36,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751966329402,6.6502,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751966329591,4.83438542,150.36,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751966329888,6.6502,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751966330086,4.83438195,150.36,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751966330287,6.6502,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751966330487,4.83447131,150.36,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751966330792,6.6502,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751966331092,4.83447131,150.36,150.35,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751966333798,4.83474669,150.36,150.35,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751966336700,4.87332105,150.36,150.35,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751966342409,4.87332105,150.36,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751966342709,9.26709716,150.35,150.29,20.57402152]
["bitfinex-derivatives","SOLF0:USTF0",1751966343007,4.7997549,150.34,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751966345606,6.6508,150.36,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966345900,4.78770217,150.35,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966346505,9.23221806,150.35,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966346806,4.78770217,150.35,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966347109,9.23225986,150.35,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966347309,4.78774397,150.35,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966347610,9.23213518,150.35,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966348210,4.78774397,150.35,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966350608,6.6508,150.36,150.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966350806,4.77565787,150.35,150.28,125.52972152]
["bitfinex-derivatives","SOLF0:USTF0",1751966351006,48.25327321,150.38,150.28,125.52972152]
["bitfinex-derivatives","SOLF0:USTF0",1751966351208,17.51360445,150.37,150.28,80.36972152]
["bitfinex-derivatives","SOLF0:USTF0",1751966351414,6.6512,150.35,150.28,80.36972152]
["bitfinex-derivatives","SOLF0:USTF0",1751966351808,6.6512,150.35,150.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966352519,6.6512,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751966353518,6.6507,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751966353717,4.7757909,150.35,150.28,80.36972152]
["bitfinex-derivatives","SOLF0:USTF0",1751966353915,6.6507,150.36,150.28,80.36972152]
["bitfinex-derivatives","SOLF0:USTF0",1751966354116,4.7757909,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966354316,6.6507,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966354511,4.77594045,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966354720,6.6507,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966354919,4.77594045,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966355218,6.6507,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966355421,4.77598427,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966355718,6.6507,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966356017,4.77610142,150.35,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966356218,6.6507,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966356421,9.20964776,150.35,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751966356628,4.77627435,150.34,150.27,18.36972152]
["bitfinex-derivatives","SOLF0:USTF0",1751966356923,4.77631458,150.33,150.26,63.46972152]
["bitfinex-derivatives","SOLF0:USTF0",1751966357129,6.6518,150.34,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966357332,4.77639089,150.33,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966357630,6.6518,150.34,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966357926,4.77600253,150.33,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966358126,6.6518,150.34,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966358327,4.77600735,150.33,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966358521,6.6518,150.34,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966358717,4.77565223,150.33,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966358923,6.6518,150.34,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966359218,4.75124842,150.33,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966359422,6.6518,150.34,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966359620,4.75085712,150.33,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966359830,6.6518,150.34,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966360028,4.75085712,150.33,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966360225,6.6521,150.33,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966360528,6.6521,150.33,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751966361127,6.6521,150.33,150.31,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751966364330,6.6521,150.33,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751966365131,6.6521,150.33,150.31,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751966366633,6.6524,150.32,150.3,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751966368227,6.6529,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751966369628,1.9933139,150.31,150.25,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751966370136,1.9933139,150.31,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751966370137,6.6535,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751966370331,45.1,150.33,150.25,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751966370532,6.6533,150.3,150.27,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751966370736,6.6533,150.3,150.25,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751966372537,6.6533,150.3,150.28,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751966373139,6.6533,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751966375342,6.6533,150.3,150.28,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751966378340,6.6538,150.29,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751966378541,1.9933139,150.3,150.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966378842,8.6477139,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751966379237,2.3732,150.31,150.21,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751966379441,6.6555,150.25,150.18,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751966380040,8.6485139,150.26,150.18,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751966380847,15.6797,150.31,150.17,18.36972152]
["bitfinex-derivatives","SOLF0:USTF0",1751966381139,3.11968872,150.2,150.16,5.24182]
["bitfinex-derivatives","SOLF0:USTF0",1751966381440,48.2610263,150.19,150.16,5.24182]
["bitfinex-derivatives","SOLF0:USTF0",1751966381645,6.6591,150.17,150.16,5.24182]
["bitfinex-derivatives","SOLF0:USTF0",1751966381842,45.14,150.18,150.16,5.24182]
["bitfinex-derivatives","SOLF0:USTF0",1751966382040,624.7664,150.24,150.16,5.24182]
["bitfinex-derivatives","SOLF0:USTF0",1751966382240,624.7664,150.24,150.16,11.90102]
["bitfinex-derivatives","SOLF0:USTF0",1751966382241,3.1210263,150.21,150.16,11.90102]
["bitfinex-derivatives","SOLF0:USTF0",1751966382840,45.16,150.2,150.16,11.90102]
["bitfinex-derivatives","SOLF0:USTF0",1751966383046,3.1210263,150.21,150.16,11.90102]
["bitfinex-derivatives","SOLF0:USTF0",1751966383249,45.16,150.2,150.16,11.90102]
["bitfinex-derivatives","SOLF0:USTF0",1751966383645,51.8178,150.2,150.16,11.90102]
["bitfinex-derivatives","SOLF0:USTF0",1751966383946,6.6578,150.2,150.16,11.90102]
["bitfinex-derivatives","SOLF0:USTF0",1751966384148,45.16,150.19,150.16,11.90102]
["bitfinex-derivatives","SOLF0:USTF0",1751966384347,6.6578,150.2,150.16,11.90102]
["bitfinex-derivatives","SOLF0:USTF0",1751966384548,45.16,150.19,150.16,11.90102]
["bitfinex-derivatives","SOLF0:USTF0",1751966385545,45.16,150.19,150.17,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966386144,51.8183,150.19,150.16,11.90112]
["bitfinex-derivatives","SOLF0:USTF0",1751966386446,54.9393263,150.19,150.16,11.90112]
["bitfinex-derivatives","SOLF0:USTF0",1751966387549,6.6586,150.18,150.16,5.24182]
["bitfinex-derivatives","SOLF0:USTF0",1751966387848,9.7796263,150.18,150.16,5.24182]
["bitfinex-derivatives","SOLF0:USTF0",1751966388143,3.1210263,150.18,150.16,11.90132]
["bitfinex-derivatives","SOLF0:USTF0",1751966389246,3.1210263,150.16,150.11,1.15758836]
["bitfinex-derivatives","SOLF0:USTF0",1751966391041,9.7805263,150.16,150.13,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751966394550,3.1210263,150.16,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966395656,9.7805263,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966396448,9.7805263,150.16,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966397052,9.7805263,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751966397757,6.6595,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751966397955,3.1210263,150.15,150.09,1.15899554]
["bitfinex-derivatives","SOLF0:USTF0",1751966398152,3.1210263,150.13,150.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966398355,3.1210263,150.13,150.06,47.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751966398558,6.6615,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751966398758,3.1210263,150.11,150.06,46.33928511]
["bitfinex-derivatives","SOLF0:USTF0",1751966399055,9.7829263,150.11,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751966399451,3.1210263,150.11,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751966400156,45.18,150.14,150.04,1.15942029]
["bitfinex-derivatives","SOLF0:USTF0",1751966400357,48.3010263,150.14,150.04,1.15942029]
["bitfinex-derivatives","SOLF0:USTF0",1751966400753,54.9616263,150.14,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751966401156,45.18,150.14,150.04,1.15942029]
["bitfinex-derivatives","SOLF0:USTF0",1751966401357,4.6506,150.18,150.05,64.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751966401358,49.8506,150.18,150.05,64.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751966401753,49.8506,150.18,150.06,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751966401754,47.4619,150.18,150.06,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751966401958,45.2,150.18,150.17,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751966402657,45.2,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966402861,45.2,150.18,150.07,58.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751966403259,51.8588,150.18,150.07,58.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751966403557,45.2,150.18,150.07,58.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751966404161,45.2,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751966405961,51.8587,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751966407060,51.8587,150.18,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751966407560,51.8587,150.18,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966407761,45.2,150.18,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966408662,45.2,150.18,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966409560,6.6592,150.17,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966409757,45.2,150.18,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966410162,51.8588,150.18,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966410967,6.6591,150.17,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966411159,45.2,150.18,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966411358,54.98012576,150.18,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966411657,48.32132576,150.18,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966412165,3.12132576,150.16,150.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966412361,3.12132576,150.16,150.07,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751966413059,6.6602,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966414465,6.6602,150.15,150.07,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751966414466,3.12240875,150.15,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966416664,14.36240875,150.17,150.14,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751966417266,6.6595,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751966419968,7.70253695,150.17,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966420365,14.36183695,150.17,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966421272,4.45106441,150.16,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966421570,14.36183695,150.17,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966421773,4.45106441,150.16,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966422073,14.36183695,150.17,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966422272,4.45140328,150.16,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966422473,14.36183695,150.17,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966422669,4.45612096,150.16,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966422875,51.8588,150.18,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966423174,4.45607522,150.17,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966423474,51.8588,150.18,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966423670,4.4625858,150.17,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966423873,51.8588,150.18,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966424074,4.46258562,150.17,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966424272,51.8588,150.18,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966424471,4.47503719,150.17,150.16,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751966427374,4.47503719,150.17,150.11,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751966427375,45.2,150.18,150.17,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751966427579,49.6840671,150.18,150.17,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751966428384,49.6840671,150.18,150.11,23.04032152]
["bitfinex-derivatives","SOLF0:USTF0",1751966428385,49.6840671,150.18,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751966428576,45.2,150.18,150.16,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751966428981,6.6591,150.17,150.11,23.04032152]
["bitfinex-derivatives","SOLF0:USTF0",1751966429378,6.6591,150.17,150.11,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751966429884,6.6595,150.16,150.11,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751966430579,48.32056353,150.18,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751966430783,8.70760712,150.17,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751966430984,4.53360715,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751966431185,6.6598,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751966436183,6.6598,150.16,150.14,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966436389,3.12056353,150.17,150.08,18.36972152]
["bitfinex-derivatives","SOLF0:USTF0",1751966436585,4.51685006,150.16,150.08,18.36972152]
["bitfinex-derivatives","SOLF0:USTF0",1751966436787,45.2,150.18,150.1,18.36972152]
["bitfinex-derivatives","SOLF0:USTF0",1751966436989,45.2,150.18,150.11,22.80852152]
["bitfinex-derivatives","SOLF0:USTF0",1751966437284,45.2,150.18,150.17,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751966438089,45.2,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966438984,45.2,150.18,150.11,22.80852152]
["bitfinex-derivatives","SOLF0:USTF0",1751966439188,45.2,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966439489,45.2,150.18,150.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966439689,45.2,150.18,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751966439884,51.8588,150.18,150.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751966441392,51.8588,150.18,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966442195,6.6591,150.17,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966442690,51.8588,150.18,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966446099,6.6591,150.17,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966447697,51.8588,150.18,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966448196,51.8588,150.18,150.11,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751966448797,51.8588,150.18,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966449094,6.6592,150.17,150.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966450396,48.32113836,150.18,150.11,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751966450597,4.54242867,150.17,150.09,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751966450793,48.32113836,150.18,150.09,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751966450987,3.1217893,150.17,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966451193,3.1217893,150.15,150.09,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751966451395,3.1217893,150.15,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966452000,6.661,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966455404,3.1217893,150.15,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966455601,3.1217893,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966455798,3.1217893,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966456503,9.7828893,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966457106,9.7828893,150.13,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966458707,9.7828893,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751966458901,3.1217893,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751966460209,4.3909,150.17,150.06,64.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751966460410,3.1217893,150.15,150.06,84.83862152]
["bitfinex-derivatives","SOLF0:USTF0",1751966460911,6.6606,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751966461204,3.1217893,150.13,150.06,64.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751966462006,6.6613,150.12,150.06,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751966462608,6.6613,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751966462807,6.6616,150.11,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751966466311,6.6616,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751966467617,6.6616,150.11,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751966467815,6.6613,150.12,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751966468316,6.6616,150.11,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751966468518,48.5417893,150.13,150.06,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751966468716,6.662,150.1,150.06,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751966469017,6.662,150.1,150.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751966472116,6.6627,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751966472418,9.7844893,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751966472721,6.6629,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751966474017,9.7843893,150.09,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751966474218,9.7843893,150.09,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751966474818,3.1217893,150.09,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751966477722,3.1217893,150.09,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751966482526,6.6622,150.1,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751966482726,9.7839893,150.1,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751966484527,6.6626,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751966487819,6.6629,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966488220,9.7846893,150.08,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966488926,6.6634,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751966489125,3.1217893,150.08,150.02,1.1595555]
["bitfinex-derivatives","SOLF0:USTF0",1751966489325,3.1217893,150.06,150.0,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751966489524,6.6643,150.05,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751966489920,3.1217893,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751966490124,9.7858893,150.06,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751966491232,9.7858893,150.06,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751966491936,3.1217893,150.06,150.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751966492630,3.1217893,150.04,149.97,18.5107288]
["bitfinex-derivatives","SOLF0:USTF0",1751966492832,3.1217893,150.04,149.93,70.06097174]
["bitfinex-derivatives","SOLF0:USTF0",1751966492833,48.5017893,150.04,149.96,20.8257288]
["bitfinex-derivatives","SOLF0:USTF0",1751966493028,48.5017893,150.04,149.98,1.15996133]
["bitfinex-derivatives","SOLF0:USTF0",1751966493234,48.5017893,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751966494435,48.5017893,150.04,149.98,1.15996133]
["bitfinex-derivatives","SOLF0:USTF0",1751966495536,55.1665893,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751966497832,6.6651,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751966498035,3.1217893,150.02,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751966498237,3.1217893,150.02,149.96,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751966499232,6.666,150.01,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751966499428,3.1217893,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751966499843,9.7875893,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751966500143,3.1217893,150.0,149.96,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751966500437,45.38,150.04,149.85,667.65661467]
["bitfinex-derivatives","SOLF0:USTF0",1751966500438,2.73761833,149.97,149.91,1.16032876]
["bitfinex-derivatives","SOLF0:USTF0",1751966501540,2.73761833,149.97,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751966501740,2.73761833,149.97,149.91,1.16032876]
["bitfinex-derivatives","SOLF0:USTF0",1751966501741,45.38,149.98,149.91,1.16032876]
["bitfinex-derivatives","SOLF0:USTF0",1751966502242,45.38,149.98,149.96,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751966502742,45.38,149.98,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751966503242,2.73800049,149.99,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751966503442,48.13800049,150.01,149.91,1.16032876]
["bitfinex-derivatives","SOLF0:USTF0",1751966503639,45.4,150.01,149.91,19.67105756]
["bitfinex-derivatives","SOLF0:USTF0",1751966504146,45.4,150.01,149.92,18.5107288]
["bitfinex-derivatives","SOLF0:USTF0",1751966504442,45.4,150.01,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751966511448,45.4,150.01,149.99,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751966517552,45.4,150.01,150.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751966519352,2.73800049,150.05,149.94,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751966519554,668.92,150.04,149.95,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751966519852,860.58,150.04,149.95,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751966521156,860.58,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751966521357,237.12,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751966521659,237.12,150.04,149.95,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751966521864,237.12,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751966522159,237.12,150.04,149.95,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751966522457,237.12,150.04,149.95,20.82094525]
["bitfinex-derivatives","SOLF0:USTF0",1751966522660,237.12,150.04,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751966524653,45.46,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751966524859,237.2,150.04,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751966525860,237.2,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751966528863,243.8647,150.04,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751966529661,191.72,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751966529860,191.72,150.03,149.95,34.15774525]
["bitfinex-derivatives","SOLF0:USTF0",1751966529861,198.3852,150.03,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751966532259,6.6656,150.02,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751966532566,191.68,150.01,149.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751966533358,2.73760902,149.99,149.93,63.94834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966533657,2.73760902,149.99,149.91,1.16032876]
["bitfinex-derivatives","SOLF0:USTF0",1751966533658,2.73760902,149.97,149.91,1.16032876]
["bitfinex-derivatives","SOLF0:USTF0",1751966534262,194.4784476,149.98,149.91,1.16032876]
["bitfinex-derivatives","SOLF0:USTF0",1751966534767,194.4784476,149.98,149.94,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751966536167,194.4784476,149.98,149.95,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751966537172,201.1458476,149.98,149.94,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751966537376,2.7384476,149.96,149.91,1.16032876]
["bitfinex-derivatives","SOLF0:USTF0",1751966537574,191.78,149.95,149.89,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751966537765,191.78,149.95,149.89,1.160619]
["bitfinex-derivatives","SOLF0:USTF0",1751966537766,2.7384476,149.94,149.89,1.160619]
["bitfinex-derivatives","SOLF0:USTF0",1751966538172,2.7384476,149.94,149.87,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751966538378,54.8476476,149.94,149.87,3.52475449]
["bitfinex-derivatives","SOLF0:USTF0",1751966538671,54.8476476,149.94,149.87,1.16075449]
["bitfinex-derivatives","SOLF0:USTF0",1751966539075,54.8476476,149.94,149.91,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751966540977,54.8476476,149.94,149.9,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751966541368,54.8476476,149.94,149.87,1.16075449]
["bitfinex-derivatives","SOLF0:USTF0",1751966541369,2.7384476,149.92,149.85,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1751966541572,191.84,149.91,149.85,108.60079321]
["bitfinex-derivatives","SOLF0:USTF0",1751966542076,191.84,149.91,149.85,46.60079321]
["bitfinex-derivatives","SOLF0:USTF0",1751966542978,191.84,149.91,149.9,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751966543875,237.38,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751966545279,237.38,149.94,149.92,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751966548180,237.38,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751966550382,2.7384476,149.95,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751966550583,191.9,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751966555185,191.82,149.94,149.93,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751966559789,2.2471,149.96,149.86,64.3812]
["bitfinex-derivatives","SOLF0:USTF0",1751966559989,191.9,149.97,149.87,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966560190,45.46,149.99,149.88,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751966560393,198.5676,149.98,149.88,15.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751966560591,191.9,149.97,149.88,15.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751966560788,191.9,149.97,149.95,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751966560983,45.46,149.99,149.9,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751966561189,45.46,149.99,149.9,63.94834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966561387,45.46,149.99,149.91,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751966561588,45.46,149.99,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751966562491,45.46,149.99,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751966563992,632.9842476,150.02,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751966564188,822.1658,150.02,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751966564388,815.5,150.02,149.97,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751966565293,191.9,150.01,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751966565695,191.9,150.01,149.91,20.68954525]
["bitfinex-derivatives","SOLF0:USTF0",1751966566494,198.5662,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751966569399,6.6662,150.01,149.97,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751966572899,6.6659,150.02,149.93,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751966573201,237.24,150.03,149.93,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751966573499,237.24,150.03,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751966574102,6.6662,150.01,149.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751966578402,6.6662,150.01,149.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751966578599,45.46,150.03,149.93,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751966578807,45.46,150.03,149.95,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966579104,45.46,150.03,149.96,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751966579405,45.46,150.03,150.0,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751966580103,45.46,150.03,149.96,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751966581004,45.46,150.03,150.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751966581604,45.46,150.03,150.0,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751966581899,45.46,150.03,149.96,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1751966582102,6.6645,150.05,149.96,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1751966582402,6.6645,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751966583300,45.42,150.07,149.98,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751966583805,45.42,150.07,150.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751966585808,45.42,150.07,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751966586508,6.6627,150.09,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751966588498,6.6631,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751966588703,2.7384476,150.1,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751966589106,237.16,150.11,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751966589304,2.7384476,150.1,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751966589508,6.6632,150.08,150.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751966590711,6.6632,150.08,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751966594618,6.6634,150.07,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751966596324,6.6631,150.08,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751966597227,6.6634,150.07,150.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751966598225,6.6646,150.05,150.01,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751966598725,6.6646,150.05,150.02,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751966599525,6.6646,150.05,150.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751966600727,6.6646,150.05,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751966607623,6.6639,150.06,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751966608031,2.2794,150.09,150.01,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751966608224,11.41928702,150.08,150.01,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751966608422,48.1584476,150.11,150.01,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751966608724,6.6622,150.1,150.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751966608925,45.42,150.11,150.01,63.90834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966609128,45.42,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751966609329,52.0818,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751966610630,45.42,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751966612331,45.42,150.11,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751966612631,45.42,150.11,150.03,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751966612931,5.0966476,150.13,150.03,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751966613135,6.6618,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751966613835,6.662,150.1,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751966614135,5.0966476,150.13,150.03,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751966614330,4.77398715,150.12,150.03,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751966614633,6.6618,150.11,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751966616034,6.6618,150.11,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751966624531,6.6621,150.1,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751966626138,6.6621,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751966628637,626.2384476,150.16,150.05,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966628838,4.84404888,150.15,150.06,63.80834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966629035,6.6607,150.13,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751966630046,6.6614,150.12,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751966630342,2.7384476,150.14,150.06,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751966630540,4.84192817,150.13,150.05,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966630748,4.84192817,150.12,150.04,63.80834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966630938,6.6623,150.1,150.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751966633342,6.6623,150.1,150.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751966635444,6.6618,150.11,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751966638149,6.6614,150.12,150.04,125.80834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966638345,668.82,150.16,150.05,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966638546,4.85323578,150.15,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966638848,6.6605,150.14,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966639049,6.6605,150.14,150.07,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966639246,6.6605,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751966640152,6.66,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751966640650,6.66,150.15,150.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1751966641051,4.91643758,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751966641353,6.6603,150.14,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751966643854,6.6603,150.14,150.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1751966644454,6.66,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751966645249,4.91546216,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751966645451,6.66,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751966645651,4.91505987,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751966645950,6.66,150.15,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751966646150,4.91505987,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751966646350,6.6605,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751966647153,6.6605,150.14,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966650457,6.6605,150.14,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751966651360,6.6608,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751966652361,6.6604,150.14,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751966653763,45.32,150.16,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966653764,6.66,150.15,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966653960,4.91005081,150.14,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966654260,6.66,150.15,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966654460,4.91009361,150.14,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966654661,6.66,150.15,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966654960,4.90996368,150.14,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966655159,6.66,150.15,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966655357,4.90956653,150.14,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966655554,6.66,150.15,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966655755,4.90956653,150.14,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966655955,6.66,150.15,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966656156,4.90956752,150.14,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966656360,6.66,150.15,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966656759,51.9796,150.16,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751966656959,4.90877702,150.15,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966657164,51.9796,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966657365,4.90835877,150.15,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966657567,45.32,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966657767,4.91977873,150.15,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966657964,45.32,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966658167,4.91977873,150.15,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966658473,45.32,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966658665,4.91941955,150.15,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966658861,45.32,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966659166,4.91941955,150.15,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966659369,45.32,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966659561,4.91914573,150.15,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966659763,45.32,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966659964,4.91914573,150.15,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966660261,45.32,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966660461,4.91895342,150.15,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966660659,51.9795,150.16,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966660859,4.91895342,150.15,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966661066,45.32,150.16,150.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1751966661266,4.91895342,150.15,150.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1751966661468,4.91895342,150.14,150.07,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966661663,6.6609,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751966662068,47.559,150.16,150.07,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966662271,6.6606,150.14,150.07,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966663572,6.6606,150.14,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966664068,11.58101887,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966664272,6.6607,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966668677,6.6605,150.14,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966668976,4.91051483,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966669170,6.6605,150.14,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966669371,4.91094459,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966669572,6.6605,150.14,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966669874,4.91634016,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966670075,6.6605,150.14,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966670270,4.91633917,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966670471,6.6605,150.14,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966670673,4.91680303,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966670874,6.6605,150.14,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966671068,4.90527614,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966671277,6.6605,150.14,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966671476,4.90598602,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966671774,6.6605,150.14,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966671976,4.90598404,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966672273,6.6605,150.14,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966672474,11.56723679,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966672674,6.6607,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966672877,6.6611,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966673181,3.12078355,150.15,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966673381,4.90685498,150.14,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966673680,11.56785498,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966673873,6.661,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966675078,6.6611,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966676381,6.6609,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966676583,4.90784217,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966676781,6.6609,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966676982,4.90784415,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966677280,6.6609,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966677480,4.90839977,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966677684,6.6609,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966677884,4.90830241,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966678183,6.6609,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966678384,4.90896078,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966678684,6.6609,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966678887,4.9089588,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966679184,6.6609,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966679386,4.90896078,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966679582,6.6609,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966679783,4.90968192,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966679978,6.6611,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966680681,47.559,150.16,150.07,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966680889,1.99879716,150.12,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751966681093,6.6618,150.11,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751966681587,6.6618,150.11,150.09,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751966681886,47.559,150.16,150.05,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966682086,1.99879716,150.13,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966682285,4.91179822,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966682487,1.99879716,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966682789,4.91236263,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751966682987,1.99879716,150.13,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751966683188,11.57366461,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751966683487,6.6613,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751966684290,6.6613,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966684593,6.6609,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966684787,4.91236855,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966684986,6.6609,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751966685287,4.91237053,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966687990,4.91237053,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966688290,6.6609,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966688480,4.90006811,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966688683,6.6609,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966688890,4.90006613,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966689084,6.6609,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966689286,4.90006811,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966689495,6.6609,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966691095,4.91137167,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966691397,4.91137167,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966691594,4.91137167,150.11,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966693396,4.91137167,150.11,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751966693595,6.6609,150.13,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751966693796,4.91123382,150.12,150.08,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966693991,4.91123382,150.11,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966694193,1.99879716,150.11,150.04,66.03204525]
["bitfinex-derivatives","SOLF0:USTF0",1751966694393,4.91199248,150.1,150.04,66.03204525]
["bitfinex-derivatives","SOLF0:USTF0",1751966694696,4.91207176,150.09,150.04,66.03204525]
["bitfinex-derivatives","SOLF0:USTF0",1751966694897,1.99879716,150.11,150.04,66.03204525]
["bitfinex-derivatives","SOLF0:USTF0",1751966695093,4.91216921,150.1,150.04,66.03204525]
["bitfinex-derivatives","SOLF0:USTF0",1751966695397,4.91216921,150.09,150.04,66.03204525]
["bitfinex-derivatives","SOLF0:USTF0",1751966695696,6.6621,150.1,150.04,66.03204525]
["bitfinex-derivatives","SOLF0:USTF0",1751966695899,4.91116173,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966696093,6.6621,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966696294,4.89962319,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966696494,6.6621,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966696693,4.89885,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966696894,6.6621,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966697095,4.89884801,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966697294,6.6621,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966697594,4.89821925,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966697796,6.6621,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966697996,4.89827677,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966698196,6.6621,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966698496,4.898245,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966698696,6.6621,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966698896,4.89745936,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966699095,6.6621,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966699398,4.89746134,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966699598,6.6621,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751966699999,6.6621,150.1,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751966701298,8.66059716,150.11,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751966703205,4.85256337,150.1,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751966703399,1.99879716,150.11,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751966703599,11.51504199,150.1,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751966703902,6.6623,150.1,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751966704104,6.6623,150.1,150.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751966705898,6.6623,150.1,150.04,66.03204525]
["bitfinex-derivatives","SOLF0:USTF0",1751966706104,6.6623,150.1,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751966709408,8.66085359,150.11,150.08,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751966709603,4.85274244,150.1,150.04,66.03204525]
["bitfinex-derivatives","SOLF0:USTF0",1751966709809,8.66085359,150.11,150.04,66.03204525]
["bitfinex-derivatives","SOLF0:USTF0",1751966710003,4.85274441,150.1,150.04,66.03204525]
["bitfinex-derivatives","SOLF0:USTF0",1751966710202,6.6619,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751966710502,4.85258167,150.1,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751966710704,8.66085359,150.11,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751966711003,4.85258364,150.1,150.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751966711204,6.6619,150.11,150.04,66.03204525]
["bitfinex-derivatives","SOLF0:USTF0",1751966711510,47.25895359,150.14,150.05,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966711704,47.25895359,150.14,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966712009,11.51277798,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966712200,4.85187798,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966712406,8.65985359,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966712605,4.85177897,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966712807,8.65985359,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966713009,4.851777,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966713207,8.65985359,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966713411,4.8519362,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751966713612,8.65985359,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966713814,4.85200292,150.12,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966714013,8.65985359,150.13,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966714307,4.85191875,150.12,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966714511,8.65985359,150.13,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966714714,4.85206464,150.12,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966714915,8.65985359,150.13,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966715213,4.85206365,150.12,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966715413,8.65985359,150.13,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966715714,4.85228343,150.12,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966715914,8.65985359,150.13,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966716115,4.87535135,150.12,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966716420,8.65985359,150.13,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966716614,4.87558119,150.12,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966716815,8.65985359,150.13,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966717117,4.87557922,150.12,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966717415,8.65985359,150.13,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966717616,4.87581838,150.12,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966717816,8.65985359,150.13,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966718020,4.87582036,150.12,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966718221,8.65985359,150.13,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966718420,4.87600131,150.12,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966718720,8.65985359,150.13,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966718920,4.87600032,150.12,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966719120,8.65985359,150.13,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966719312,4.87609986,150.12,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966719510,8.65985359,150.13,150.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751966719718,4.87622013,150.12,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966721323,1.99895359,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966721518,8.65965359,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966724021,1.99895359,150.13,150.11,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751966724624,51.9205,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751966724820,4.87699743,150.13,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751966725321,4.87699743,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751966725517,6.6607,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751966725722,6.6607,150.13,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966725924,6.6607,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751966726923,1.99895359,150.13,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966727423,47.25895359,150.14,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966727618,4.87671551,150.13,150.06,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966727921,45.26,150.14,150.07,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966728118,45.26,150.14,150.08,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966728323,45.26,150.14,150.09,20.71494525]
["bitfinex-derivatives","SOLF0:USTF0",1751966729725,45.26,150.14,150.09,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751966730420,45.26,150.14,150.13,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751966730725,47.23895359,150.18,150.09,20.71494525]
["bitfinex-derivatives","SOLF0:USTF0",1751966730925,4.90709537,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966731126,4.90709537,150.16,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966731323,47.23895359,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966731524,4.9057759,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966731728,4.9057759,150.16,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966731929,47.23895359,150.18,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966732128,4.90577492,150.17,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966732328,4.90577492,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966732927,4.90459674,150.16,150.15,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751966733430,47.23895359,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966733726,4.90318469,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966734626,4.90200046,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966736536,45.24,150.18,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751966736832,50.13926648,150.18,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751966738331,45.24,150.18,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751966739232,45.24,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751966744536,45.24,150.18,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751966745937,50.17020339,150.18,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751966748640,50.17020339,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966748941,45.24,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966753444,45.24,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751966756050,2.3437,150.23,150.09,65.95494525]
["bitfinex-derivatives","SOLF0:USTF0",1751966756348,1.99895359,150.21,150.11,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966756645,6.6583,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751966757242,11.59329667,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751966757438,6.6585,150.18,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751966757843,6.6594,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751966759247,8.65620083,150.17,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751966759547,6.6591,150.17,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751966759848,6.6591,150.17,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751966760149,6.6594,150.16,150.09,65.95494525]
["bitfinex-derivatives","SOLF0:USTF0",1751966761247,6.6594,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966761448,6.6591,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966762247,6.6591,150.17,150.09,65.95494525]
["bitfinex-derivatives","SOLF0:USTF0",1751966764049,6.6591,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966764241,4.96100252,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966764543,6.6591,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751966764744,4.9611985,150.16,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751966764944,6.6591,150.17,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751966765150,4.96119849,150.16,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751966765345,6.6587,150.18,150.1,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966765647,4.96175539,150.17,150.1,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966765845,6.6583,150.19,150.1,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966766043,4.96175538,150.18,150.1,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966766345,4.96175538,150.17,150.1,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966766546,6.6583,150.19,150.1,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966766745,4.95123594,150.18,150.1,18.48834525]
["bitfinex-derivatives","SOLF0:USTF0",1751966766945,4.95123594,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751966767145,6.6583,150.19,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751966767342,4.8461782,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966767546,4.8461782,150.17,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966768952,4.8461782,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751966769155,1.9972009,150.2,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751966769351,11.50716144,150.19,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751966769553,4.84886144,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966769850,4.84886144,150.17,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966771147,8.6550009,150.2,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966771455,4.75734814,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966771656,8.6550009,150.2,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966771852,13.41289639,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966772154,8.6555009,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966774257,6.6583,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966778565,6.6583,150.19,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751966779363,6.6583,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966780171,1.9972009,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966780666,6.658,150.19,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751966781867,6.658,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966784862,6.6578,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751966785969,6.6574,150.21,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751966786167,4.6916429,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751966786467,47.2172009,150.22,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966786670,6.6578,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966789171,1.9972009,150.21,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966789371,4.69014652,150.2,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966789669,1.9972009,150.21,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966789870,6.6584,150.19,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966790260,6.6588,150.18,150.12,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751966791367,6.6591,150.17,150.12,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751966792573,6.6591,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966792871,6.6587,150.18,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966794675,6.6587,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966799179,6.6587,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966804583,6.6585,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966804786,6.6585,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751966805987,6.6589,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751966806187,1.9972009,150.19,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751966806388,6.6588,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751966819797,6.6582,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966821298,51.8778,150.2,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751966821497,51.8778,150.2,150.14,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966821797,4.3409009,150.23,150.14,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966822000,6.6573,150.21,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751966822394,4.3409009,150.23,150.15,20.7592401]
["bitfinex-derivatives","SOLF0:USTF0",1751966822594,6.5574768,150.22,150.15,20.7592401]
["bitfinex-derivatives","SOLF0:USTF0",1751966822794,1.9972009,150.22,150.15,20.7592401]
["bitfinex-derivatives","SOLF0:USTF0",1751966823400,6.6574,150.21,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751966824789,9.0002,150.23,150.16,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966824994,6.6565,150.23,150.16,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966825801,6.6567,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751966826896,1.9972009,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751966827802,6.6567,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751966829693,6.6567,150.22,150.2,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751966830804,1.9972009,150.2,150.15,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751966831000,1.9972009,150.19,150.12,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966831401,8.6556009,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751966833104,6.6585,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966834705,6.6585,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966835705,1.9972009,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966835706,8.6554009,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966836406,1.9972009,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751966837602,6.659,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751966838211,6.6594,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751966838509,1.9972009,150.18,150.11,47.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751966838906,6.659,150.17,150.11,47.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751966839211,1.9972009,150.18,150.11,47.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751966839507,1.9972009,150.17,150.11,47.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751966839908,8.6564009,150.17,150.11,47.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751966841010,8.6564009,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751966843613,1.9972009,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751966844511,1.9972009,150.17,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966845009,1.9972009,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966845409,8.6556009,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966846711,1.9972009,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966849612,6.6582,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966849912,1.9972009,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751966851212,1.9972009,150.18,150.17,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751966851518,47.1972009,150.2,150.13,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966851911,53.8550009,150.2,150.13,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966852816,53.8550009,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751966854711,47.1972009,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751966854917,45.2,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751966855116,45.2,150.2,150.13,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966856517,45.2,150.2,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751966858618,45.2,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966859116,45.2,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751966859919,45.2,150.2,150.11,49.8906]
["bitfinex-derivatives","SOLF0:USTF0",1751966859920,45.2,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966860218,45.2,150.2,150.14,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966861216,45.2,150.2,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751966865116,45.2,150.2,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966865613,2.2569,150.23,150.15,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966865817,45.18,150.24,150.16,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966866324,45.18,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751966867026,45.18,150.24,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751966867624,51.8358,150.24,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751966869221,6.6563,150.23,150.16,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966870526,6.6563,150.23,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966871129,6.6568,150.22,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751966871328,6.6568,150.22,150.16,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966871628,45.18,150.24,150.16,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966871828,6.6564,150.23,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751966875524,45.18,150.24,150.16,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751966875725,45.18,150.24,150.17,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751966875926,45.18,150.24,150.17,20.8976401]
["bitfinex-derivatives","SOLF0:USTF0",1751966876126,45.18,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751966876528,45.18,150.24,150.17,20.8976401]
["bitfinex-derivatives","SOLF0:USTF0",1751966877027,45.18,150.24,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751966877428,45.18,150.24,150.17,20.8976401]
["bitfinex-derivatives","SOLF0:USTF0",1751966877828,6.6551,150.26,150.17,20.8976401]
["bitfinex-derivatives","SOLF0:USTF0",1751966878226,6.6551,150.26,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751966880229,6.6551,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751966880634,6.6551,150.26,150.18,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966880835,6.6551,150.26,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751966884237,8.64998092,150.27,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751966884636,6.6546,150.27,150.17,20.8976401]
["bitfinex-derivatives","SOLF0:USTF0",1751966885733,6.6546,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751966888639,6.6549,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751966889934,1.99538092,150.25,150.17,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751966890140,1.99538092,150.26,150.17,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751966890745,6.6553,150.25,150.17,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751966891145,6.6553,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751966894748,6.6553,150.25,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751966898352,6.6553,150.25,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751966901355,6.6553,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751966902156,6.6553,150.25,150.17,20.8976401]
["bitfinex-derivatives","SOLF0:USTF0",1751966903055,6.6553,150.25,150.18,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966903555,6.6553,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751966904256,6.655,150.26,150.19,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966904754,6.655,150.26,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751966909358,6.6545,150.27,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751966912270,6.6545,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751966913473,47.4361,150.29,150.21,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966913672,45.14,150.29,150.22,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966913870,45.14,150.29,150.23,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966914471,333.15452366,150.33,150.23,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966914667,9.20100958,150.32,150.23,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966914871,11.33591735,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751966915072,6.6527,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751966915267,4.68363941,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751966915465,6.6527,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751966916572,142.29452366,150.33,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751966916573,6.6531,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751966917472,6.6531,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751966922873,1.99538092,150.31,150.22,23.2481401]
["bitfinex-derivatives","SOLF0:USTF0",1751966923375,6.6538,150.29,150.22,23.2481401]
["bitfinex-derivatives","SOLF0:USTF0",1751966924274,6.6538,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751966932580,6.6538,150.29,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751966933180,6.6538,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751966935580,6.6538,150.29,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751966936482,6.6538,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751966937585,6.654,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751966939185,6.6537,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751966939585,6.6537,150.29,150.22,23.2481401]
["bitfinex-derivatives","SOLF0:USTF0",1751966941287,6.6537,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751966943484,6.6533,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751966943784,140.29914274,150.33,150.22,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966943983,6.6529,150.31,150.22,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966944285,142.29320948,150.33,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751966944484,4.67744221,150.32,150.23,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966944681,142.29320948,150.33,150.23,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966944885,4.67734714,150.32,150.23,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966945184,142.29320948,150.33,150.23,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966945385,4.67745737,150.32,150.23,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966945587,6.6531,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751966946383,6.6528,150.31,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751966946581,49.37249206,150.33,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751966946787,47.3793,150.33,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751966946983,54.0312,150.33,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751966948584,6.6523,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751966949586,6.6523,150.32,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751966950087,49.37249206,150.33,150.25,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966950382,47.3793,150.33,150.25,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966950583,47.3793,150.33,150.25,63.6498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966951391,54.0311,150.33,150.25,63.6498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966952089,54.0311,150.33,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751966952394,6.6524,150.32,150.25,63.6498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966952690,6.6528,150.31,150.25,63.6498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966954192,6.6528,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751966955091,6.6528,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751966955592,6.6528,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751966957893,6.6524,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751966958897,6.6527,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751966959597,6.6524,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751966960292,6.6524,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751966961195,4.72116606,150.31,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751966961895,4.72116606,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751966962097,6.6524,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751966962298,4.72103599,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751966962494,6.6524,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751966962693,4.72094976,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751966962898,6.6524,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751966963097,4.72094976,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751966963397,6.6524,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751966963599,4.72083093,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751966963891,6.6524,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751966964295,6.6524,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751966964496,51.752,150.33,150.26,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966964694,45.1,150.33,150.26,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966964892,45.1,150.33,150.27,18.5498401]
["bitfinex-derivatives","SOLF0:USTF0",1751966966199,51.7518,150.33,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751966968501,45.1,150.33,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751966975002,6.6511,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751966978004,6.6505,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966980408,6.6505,150.36,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751966981407,6.6505,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751966983103,6.6505,150.36,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751966983309,47.3187,150.37,150.28,65.9554401]
["bitfinex-derivatives","SOLF0:USTF0",1751966983706,47.3187,150.37,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966983914,53.9688,150.37,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751966987513,51.7301,150.37,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751966994417,45.08,150.37,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751966994715,47.07319206,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751966995313,6.6505,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751966995616,6.6505,150.36,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751967000316,6.6505,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751967003224,6.6509,150.35,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751967003422,47.07319206,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751967003720,6.6509,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751967008627,6.6509,150.35,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751967008820,1.99319206,150.36,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751967009322,45.08,150.37,150.29,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967009621,6.71423845,150.36,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751967009823,1.99237815,150.36,150.29,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967010224,6.6511,150.35,150.29,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967010824,6.6511,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751967012423,6.6511,150.35,150.29,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967013028,6.6511,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751967020135,6.6511,150.35,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751967020843,6.6511,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751967021540,6.6511,150.35,150.29,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967023546,6.6511,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751967031954,11.36635087,150.34,150.28,65.84818551]
["bitfinex-derivatives","SOLF0:USTF0",1751967032156,4.71514091,150.33,150.28,65.84818551]
["bitfinex-derivatives","SOLF0:USTF0",1751967032453,6.6514,150.34,150.28,47.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751967032650,4.71476936,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967032843,6.6514,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967033048,4.71476936,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967033249,6.6514,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967033453,4.71436845,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967033645,6.6514,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967033850,4.71153665,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967034153,6.6514,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967034359,4.71112788,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967034552,6.6514,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967034853,4.71121235,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967035052,6.6514,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967035255,4.71121235,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967035459,6.6514,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967035652,4.71113635,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967035851,6.6514,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967036057,4.71113635,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967036257,6.6514,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967036554,4.69962713,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967036755,6.6514,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967036951,4.69962811,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967037256,6.6514,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967037455,4.69970276,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967037657,6.6514,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967037857,4.69970276,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967038059,6.6514,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967038257,4.69970276,150.33,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751967040353,4.69970276,150.33,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967040558,6.6515,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967040759,4.70005983,150.33,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967040953,6.6515,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967041154,4.70005983,150.33,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967041364,1.99267491,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967041564,4.70008654,150.33,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751967042167,1.99267491,150.31,150.26,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967042463,4.70046374,150.3,150.24,20.73628551]
["bitfinex-derivatives","SOLF0:USTF0",1751967042657,8.64567491,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751967042854,4.70046472,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751967043059,8.64567491,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751967043264,4.7004657,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751967043463,8.64567491,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751967043667,4.69846235,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751967043866,6.6532,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751967046971,6.6529,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751967047170,8.64557491,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751967048775,6.6532,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751967048976,8.64587491,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751967050180,6.6528,150.31,150.23,63.50258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967050776,6.6528,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751967052487,53.70507491,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751967052782,45.06,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751967053080,45.06,150.32,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751967053081,6.6527,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751967053982,51.7124,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751967054182,45.06,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751967055678,6.6526,150.31,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751967057487,45.06,150.32,150.25,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967057786,45.06,150.32,150.26,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967058280,51.7122,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751967059987,45.06,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751967060194,45.06,150.32,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751967063589,6.6511,150.35,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751967065085,6.6511,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751967067186,53.70337491,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967067590,51.7107,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967069090,53.70337491,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967069988,6.651,150.35,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967071192,6.651,150.35,150.27,20.77788551]
["bitfinex-derivatives","SOLF0:USTF0",1751967071193,6.651,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751967075795,6.6514,150.34,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751967076197,6.6514,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967079598,6.6514,150.34,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751967086003,8.64377491,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751967086502,6.6511,150.35,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751967089407,53.70327491,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967089708,47.05267491,150.36,150.27,65.83788551]
["bitfinex-derivatives","SOLF0:USTF0",1751967090209,6.6509,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751967094606,6.6509,150.35,150.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751967095614,6.6513,150.34,150.28,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967096212,6.6513,150.34,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751967096513,6.6513,150.34,150.28,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967096912,1.99267491,150.35,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967097506,6.6517,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967097906,1.99267491,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967099511,6.6518,150.33,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967101618,1.99267491,150.33,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751967101915,4.71934004,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751967102112,6.6529,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751967105017,8.64517491,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751967105716,6.6525,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751967105916,2.3543,150.38,150.27,65.83788551]
["bitfinex-derivatives","SOLF0:USTF0",1751967106113,1.99267491,150.36,150.29,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967106315,6.6514,150.34,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751967106708,6.6514,150.34,150.29,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967106912,8.64407491,150.34,150.29,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967107113,11.37098038,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751967107409,4.71918038,150.32,150.27,65.83788551]
["bitfinex-derivatives","SOLF0:USTF0",1751967107615,1.99267491,150.33,150.27,65.83788551]
["bitfinex-derivatives","SOLF0:USTF0",1751967108015,4.71994326,150.32,150.27,65.83788551]
["bitfinex-derivatives","SOLF0:USTF0",1751967108319,4.71994326,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751967108320,1.99267491,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751967111221,6.6522,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751967113523,6.6527,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751967113723,1.99267491,150.31,150.25,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967114219,6.653,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751967115125,8.64567491,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751967118032,6.653,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751967118326,8.64567491,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751967120133,6.653,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751967120332,8.64567491,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751967120834,6.653,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751967122134,8.64567491,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751967122836,8.64567491,150.31,150.3,9.25383138]
["bitfinex-derivatives","SOLF0:USTF0",1751967123333,6.653,150.31,150.3,9.25383138]
["bitfinex-derivatives","SOLF0:USTF0",1751967123533,8.64567491,150.31,150.3,9.25383138]
["bitfinex-derivatives","SOLF0:USTF0",1751967125633,1.99267491,150.3,150.29,9.25383138]
["bitfinex-derivatives","SOLF0:USTF0",1751967126335,8.64577491,150.3,150.29,9.25383138]
["bitfinex-derivatives","SOLF0:USTF0",1751967134142,1.99537286,150.24,150.23,12.3426371]
["bitfinex-derivatives","SOLF0:USTF0",1751967134345,1.99549725,150.24,150.22,12.3426371]
["bitfinex-derivatives","SOLF0:USTF0",1751967135145,8.65119725,150.24,150.19,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967135445,1.99549725,150.24,150.19,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967135939,1.99549725,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751967136149,1.99549725,150.24,150.19,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967136543,1.99549725,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751967137146,8.65129725,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751967138347,1.99549725,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751967139549,8.65139725,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751967139846,1.99549725,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751967140238,8.65209725,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751967140444,1.99549725,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751967140843,1.99549725,150.22,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751967141049,1.99549725,150.19,150.15,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751967142545,1.99549725,150.19,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751967142953,6.6578,150.2,150.11,47.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751967142954,1.99549725,150.17,150.11,47.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751967143152,1.99549725,150.19,150.11,68.30728551]
["bitfinex-derivatives","SOLF0:USTF0",1751967143347,1.99549725,150.18,150.11,68.30728551]
["bitfinex-derivatives","SOLF0:USTF0",1751967143551,1.99549725,150.18,150.11,49.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751967143755,8.65409725,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751967143954,1.99549725,150.18,150.11,49.8647]
["bitfinex-derivatives","SOLF0:USTF0",1751967144657,1.99549725,150.18,150.12,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967144952,6.6582,150.19,150.12,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967145153,9.78213768,150.13,150.09,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967145356,48.52153768,150.13,150.06,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967145558,48.52153768,150.13,150.06,1.15924649]
["bitfinex-derivatives","SOLF0:USTF0",1751967146049,6.6613,150.12,150.06,1.15924649]
["bitfinex-derivatives","SOLF0:USTF0",1751967147250,2.1904,150.17,150.06,1.15924649]
["bitfinex-derivatives","SOLF0:USTF0",1751967147457,3.12305084,150.14,150.06,1.15924649]
["bitfinex-derivatives","SOLF0:USTF0",1751967148756,6.6624,150.09,150.06,7.82264649]
["bitfinex-derivatives","SOLF0:USTF0",1751967148954,3.12305084,150.1,150.02,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751967149153,48.52305084,150.1,150.04,1.15942029]
["bitfinex-derivatives","SOLF0:USTF0",1751967149751,6.6627,150.09,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751967150056,48.52305084,150.1,150.06,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751967150455,45.4,150.1,150.04,1.15942029]
["bitfinex-derivatives","SOLF0:USTF0",1751967150858,3.12305084,150.12,150.04,1.15942029]
["bitfinex-derivatives","SOLF0:USTF0",1751967151058,48.62305084,150.12,150.04,1.15942029]
["bitfinex-derivatives","SOLF0:USTF0",1751967151255,55.28425084,150.12,150.04,1.15942029]
["bitfinex-derivatives","SOLF0:USTF0",1751967151852,45.5,150.13,150.04,1.15942029]
["bitfinex-derivatives","SOLF0:USTF0",1751967152662,52.1608,150.13,150.04,1.15942029]
["bitfinex-derivatives","SOLF0:USTF0",1751967154560,52.1608,150.13,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751967155559,52.1608,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967159369,6.6611,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751967165067,6.6611,150.12,150.02,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751967165564,6.6611,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751967169564,198.4211,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751967170774,200.41983512,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751967172073,200.41983512,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967172473,191.76,150.12,150.02,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751967172674,191.76,150.12,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751967172878,193.7584947,150.12,150.03,13.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751967173172,191.76,150.12,150.03,13.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751967173364,191.76,150.12,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967174668,193.7584947,150.12,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967175377,193.7584947,150.12,150.04,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751967175378,193.7584947,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967178977,1.9984947,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967179280,193.6384947,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967180168,198.3011,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967180368,200.2995947,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967180572,200.29990696,150.12,150.05,1.15918857]
["bitfinex-derivatives","SOLF0:USTF0",1751967181272,200.29978459,150.12,150.05,1.15918857]
["bitfinex-derivatives","SOLF0:USTF0",1751967181477,193.63868459,150.12,150.05,1.15918857]
["bitfinex-derivatives","SOLF0:USTF0",1751967181782,193.63868459,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751967181983,200.29978459,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751967183882,193.63868459,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967184182,193.63868459,150.12,150.05,1.15918857]
["bitfinex-derivatives","SOLF0:USTF0",1751967184881,193.63868459,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967186381,191.64,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967186583,193.63868459,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967189383,200.29988459,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967189779,200.29976655,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967190084,193.63856655,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967191284,4.80434393,150.11,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967193281,198.3012,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967194986,191.64,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967199786,4.81768095,150.11,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967199990,191.64,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967201588,191.64,150.12,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967201984,236.88,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967202291,45.5,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967202493,191.38,150.12,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967202993,193.37808825,150.12,150.08,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967203190,191.38,150.12,150.07,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967203390,191.4,150.12,150.09,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967203592,191.4,150.12,150.1,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967203790,191.4,150.12,150.09,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967203992,191.4,150.12,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967208293,191.4,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967214098,191.4,150.12,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967215901,191.42,150.12,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967218100,8.65817427,150.14,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967218301,191.36,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967220507,8.65817427,150.14,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967220707,191.36,150.12,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967221008,8.65817427,150.14,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967221205,191.32,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967221406,191.32,150.12,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967222006,8.65817427,150.14,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967222298,191.32,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967222500,197.9807,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967222703,197.9807,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967222901,6.6607,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967223104,191.3,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751967223512,193.29842951,150.12,150.07,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967223713,199.95972951,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751967224207,199.95990803,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751967225208,6.6616,150.11,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751967225403,6.6616,150.11,150.07,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967225608,6.6616,150.11,150.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751967226010,6.6622,150.1,150.07,25.10568551]
["bitfinex-derivatives","SOLF0:USTF0",1751967226212,8.66080803,150.1,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751967226602,191.34,150.09,150.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751967233517,191.34,150.09,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751967234818,191.34,150.09,150.08,25.10538551]
["bitfinex-derivatives","SOLF0:USTF0",1751967240221,191.34,150.09,150.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751967241323,8.65990803,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751967241726,191.2,150.11,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751967242220,45.32,150.12,150.09,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967242524,191.26,150.14,150.11,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967242721,191.26,150.14,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751967243827,53.89860803,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751967244022,245.17860803,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751967246334,49.6349,150.17,150.1,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967246529,47.4304,150.17,150.1,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967246730,45.24,150.17,150.11,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967247630,6.6577,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751967247831,198.1377,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751967248229,6.6577,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751967248430,198.1377,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751967249331,191.48,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751967249533,6.658,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751967251040,6.6585,150.18,150.12,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967252142,8.65710803,150.18,150.11,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967252439,8.65710803,150.18,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751967253143,8.65710803,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751967254240,6.6585,150.18,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751967255643,8.65670803,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751967256441,8.65670803,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751967256643,6.6584,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751967260446,8.65700803,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751967263951,6.6588,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751967265850,6.6588,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751967266053,8.65720803,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751967266252,6.6586,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751967273856,6.6589,150.17,150.1,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751967274358,6.6595,150.16,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751967274546,1.99860803,150.17,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751967274750,1.99860803,150.16,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751967274952,6.66,150.15,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751967277360,6.6602,150.14,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751967278458,6.6606,150.13,150.08,82.72998551]
["bitfinex-derivatives","SOLF0:USTF0",1751967278660,6.6606,150.13,150.08,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751967279160,6.6606,150.13,150.11,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751967279760,6.6604,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751967279960,6.6604,150.14,150.08,20.72998551]
["bitfinex-derivatives","SOLF0:USTF0",1751967280259,6.6604,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751967280460,6.6607,150.13,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751967280960,6.6605,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751967282165,6.6607,150.13,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751967286359,1.99860803,150.15,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751967286564,6.6604,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751967286765,1.99860803,150.15,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967286966,45.24,150.16,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967286967,6.661,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967288662,1.99860803,150.14,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967288869,6.6611,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967289069,6.6611,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751967291468,6.6611,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967292864,6.6608,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967293060,6.6608,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967294666,6.6604,150.14,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967295271,6.6604,150.14,150.12,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751967296272,47.25860803,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751967296672,53.91830803,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751967297070,47.25860803,150.16,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751967298576,6.6598,150.15,150.13,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751967301376,6.6598,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751967304378,45.26,150.16,150.09,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967305577,51.9194,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751967307384,6.6598,150.15,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751967309380,6.6598,150.15,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751967309776,51.9195,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751967313782,51.9195,150.16,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751967314680,51.9195,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751967319785,6.6598,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751967335603,1.99723903,150.15,150.09,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967335802,197.81266846,150.14,150.08,20.72998551]
["bitfinex-derivatives","SOLF0:USTF0",1751967336003,6.6613,150.12,150.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751967336906,6.6613,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967337505,6.6608,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967337705,191.1,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751967339505,197.7605,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751967346913,6.6607,150.13,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751967347309,191.1,150.14,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751967347816,191.1,150.14,150.09,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967347817,6.6609,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751967350616,6.6612,150.12,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751967350818,6.6612,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751967351015,191.1,150.14,150.08,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967351219,193.09825781,150.14,150.07,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967351516,193.09825781,150.14,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967351914,6.6609,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967352108,193.09825781,150.14,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967353219,6.6607,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967362225,6.6607,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967362425,6.6607,150.13,150.07,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967363123,6.6607,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967365428,6.6612,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751967365725,6.6612,150.12,150.08,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967366524,6.6612,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967367528,6.6609,150.13,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751967369731,197.7603,150.14,150.08,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967370432,197.7603,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751967376737,197.7603,150.14,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751967377739,6.6603,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751967377939,197.7203,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751967379239,197.7203,150.14,150.11,25.10388551]
["bitfinex-derivatives","SOLF0:USTF0",1751967379740,6.6606,150.13,150.11,25.10388551]
["bitfinex-derivatives","SOLF0:USTF0",1751967381640,6.6606,150.13,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751967383644,6.6606,150.13,150.1,25.10418551]
["bitfinex-derivatives","SOLF0:USTF0",1751967384346,6.6606,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967390347,6.6606,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967391448,6.6611,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967392546,6.661,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967393251,6.6611,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967393952,6.6613,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751967394151,1.99819629,150.13,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751967394354,6.6615,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751967394555,1.99819629,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751967395453,1.99819629,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967395653,4.67852283,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967395854,1.99819629,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967396152,4.67852283,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967396351,1.99819629,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967396552,11.33521553,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967396752,6.6613,150.12,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967397454,6.6609,150.13,150.07,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967397855,6.6609,150.13,150.08,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967398254,6.6609,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967400356,51.8409,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967401657,51.8409,150.13,150.08,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967402452,51.8409,150.13,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751967402657,51.8409,150.13,150.08,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967404565,51.8409,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967408567,51.8409,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967410867,6.6609,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967411069,191.02,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751967417370,191.02,150.12,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751967420572,191.0,150.13,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751967421171,191.0,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751967424076,191.0,150.14,150.12,25.10348551]
["bitfinex-derivatives","SOLF0:USTF0",1751967424376,190.98,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751967428083,51.84,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751967428383,190.98,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751967433681,192.9780406,150.14,150.07,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967433883,1.9980406,150.13,150.07,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967434286,6.6608,150.13,150.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751967448095,199.63857811,150.14,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751967448393,190.94,150.14,150.08,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967448586,45.18,150.15,150.09,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967448790,190.94,150.15,150.09,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967448990,190.94,150.15,150.1,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967449393,190.94,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751967451096,6.6595,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751967451397,236.08,150.17,150.1,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967451789,236.08,150.17,150.11,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967451996,236.08,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751967452898,45.16,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751967455400,236.08,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751967456998,45.16,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751967457201,236.06,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751967458199,236.06,150.17,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751967459100,236.06,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751967460298,242.7189,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751967460500,51.8189,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751967460701,190.9,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751967462800,197.5595,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751967463000,197.5595,150.16,150.11,18.44258551]
["bitfinex-derivatives","SOLF0:USTF0",1751967463301,197.5595,150.16,150.1,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751967463601,197.5595,150.16,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751967469104,190.9,150.16,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751967469302,1.99817811,150.15,150.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751967469502,1.99817811,150.15,150.09,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751967469802,8.65817811,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751967470602,6.66,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751967470803,190.9,150.16,150.09,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751967471200,190.9,150.16,150.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751967471402,236.02,150.17,150.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751967472498,242.679,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751967473204,51.819,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751967473405,242.679,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751967473704,236.02,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751967473909,47.3747,150.21,150.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751967474107,190.86,150.2,150.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751967474296,47.3747,150.21,150.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751967474500,197.5178,150.2,150.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751967474902,6.6578,150.2,150.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751967475102,197.5178,150.2,150.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751967475299,6.6578,150.2,150.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751967475505,197.5178,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751967476807,197.5178,150.2,150.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751967477002,6.6578,150.2,150.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751967477202,197.4978,150.2,150.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751967477406,197.4978,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751967478307,6.6581,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751967479408,197.4977,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751967479707,190.84,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751967480207,6.6582,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751967480809,6.6582,150.19,150.13,18.53422028]
["bitfinex-derivatives","SOLF0:USTF0",1751967480810,6.6582,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751967482209,6.6585,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751967482812,6.6585,150.18,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751967487917,6.6589,150.17,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751967488519,190.84,150.2,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751967489522,6.6591,150.17,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751967495426,6.6591,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751967518847,2.2547,150.21,150.1,27.05592701]
["bitfinex-derivatives","SOLF0:USTF0",1751967519040,2.2547,150.21,150.12,24.65112701]
["bitfinex-derivatives","SOLF0:USTF0",1751967519542,6.6578,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751967520244,8.912,150.21,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751967521048,6.6576,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751967521448,6.6576,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751967525952,6.6576,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751967531553,8.912,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751967531756,47.4214,150.23,150.14,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1751967532350,6.6569,150.22,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751967532654,6.6569,150.22,150.14,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1751967533858,6.6571,150.21,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751967534056,1.99549613,150.21,150.14,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1751967534259,6.6588,150.17,150.14,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751967534651,6.6588,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751967535150,6.6588,150.17,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751967535356,6.6587,150.18,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751967536560,8.65369613,150.19,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751967537862,6.6577,150.2,150.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751967538063,8.65319613,150.2,150.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751967538658,8.65319613,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751967539569,8.65319613,150.2,150.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751967540064,8.65319613,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751967542566,8.65319613,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751967543174,6.6577,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751967543367,49.41689613,150.23,150.13,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751967543669,45.08,150.23,150.13,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751967543862,45.08,150.23,150.14,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751967544060,45.08,150.23,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751967545470,45.08,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751967550771,45.08,150.23,150.21,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751967552871,45.08,150.23,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751967553071,45.08,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751967557273,53.73179613,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751967557470,47.07549613,150.23,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751967557667,45.08,150.23,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751967558574,45.08,150.23,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751967558774,2.3687,150.26,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751967558964,4.36419613,150.26,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751967559168,11.01929613,150.26,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751967559771,9.0238,150.26,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751967560170,9.0238,150.26,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751967560979,2.3687,150.26,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751967561385,9.0238,150.26,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751967561577,2.3687,150.26,150.18,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751967561776,4.36419613,150.26,150.18,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751967561977,11.01929613,150.26,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751967564882,11.01929613,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751967567077,6.6553,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751967567987,6.6558,150.24,150.18,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751967568193,1.99549613,150.25,150.18,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751967568584,6.6562,150.23,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751967569280,6.6567,150.22,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751967569487,6.6567,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751967569789,1.99549613,150.22,150.15,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751967570089,6.6572,150.21,150.15,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751967571690,6.6572,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751967575094,6.6568,150.22,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751967579997,6.6571,150.21,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751967581499,6.6571,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751967583995,6.6577,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751967584199,6.6577,150.2,150.15,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751967584697,6.6575,150.21,150.15,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751967585401,6.6575,150.21,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751967585600,6.6575,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751967586494,6.6573,150.21,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751967588499,6.6575,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751967589505,6.6575,150.2,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751967591096,1.99549613,150.21,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751967591301,8.65279613,150.21,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751967594004,6.6573,150.21,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751967599608,6.6573,150.21,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751967603410,6.6573,150.21,150.15,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751967603710,6.6573,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751967608520,6.6576,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751967609415,6.6576,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751967610113,6.6576,150.2,150.15,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751967610114,1.99622773,150.2,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751967610514,2.1746,150.22,150.13,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751967610515,1.9966615,150.19,150.13,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751967611616,1.9966615,150.2,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751967612019,6.6583,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751967613214,6.6584,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751967613514,1.9966615,150.2,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751967614119,6.6582,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751967620718,6.6582,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751967622420,6.6584,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751967622624,6.6584,150.18,150.13,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751967623522,6.6584,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751967627422,6.6584,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751967627826,2.1746,150.22,150.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751967628016,1.9966615,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751967628222,8.6557615,150.17,150.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751967628421,6.6591,150.17,150.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751967629520,6.6591,150.17,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751967634830,6.6591,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751967635328,8.6552615,150.18,150.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751967635529,45.06,150.19,150.11,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751967636127,51.718,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751967636829,51.718,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751967640031,45.06,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751967640228,45.04,150.23,150.11,40.23632701]
["bitfinex-derivatives","SOLF0:USTF0",1751967640525,45.04,150.23,150.11,26.91322701]
["bitfinex-derivatives","SOLF0:USTF0",1751967640720,2.1847,150.26,150.15,24.65112701]
["bitfinex-derivatives","SOLF0:USTF0",1751967640921,47.3277,150.27,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751967641132,45.04,150.27,150.16,74.10192701]
["bitfinex-derivatives","SOLF0:USTF0",1751967641537,45.04,150.27,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751967641736,1.9966615,150.3,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751967641939,8.6499615,150.3,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751967642537,6.6536,150.29,150.26,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751967643745,6.6536,150.29,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751967643937,6.654,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751967645042,3.11517293,150.3,150.22,64.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751967645241,3.11517293,150.3,150.22,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751967645947,6.6548,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751967646445,3.11517293,150.3,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751967646745,6.6547,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751967648646,3.11517293,150.3,150.22,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751967648647,6.6552,150.26,150.22,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1751967648850,6.6552,150.26,150.19,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751967649049,3.11517293,150.28,150.19,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751967649450,6.6549,150.26,150.19,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751967650047,6.6549,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751967651356,6.6549,150.26,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751967655860,6.6549,150.26,150.19,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751967656457,6.6549,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751967656959,6.6546,150.27,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751967658461,6.6546,150.27,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751967659463,6.6549,150.26,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751967660463,6.6545,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751967660663,50.34217293,150.31,150.19,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751967660866,240.90217293,150.31,150.19,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751967661163,238.71517293,150.31,150.19,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751967661365,48.15517293,150.31,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751967661859,6.6538,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751967662461,6.654,150.28,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751967663366,6.654,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751967663664,48.15517293,150.31,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751967663865,48.15517293,150.31,150.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751967664463,48.15517293,150.31,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751967664963,1.99435317,150.28,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751967665667,6.6549,150.26,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751967665867,6.6549,150.26,150.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751967665868,6.6549,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751967666168,6.6549,150.26,150.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751967666363,6.6549,150.26,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751967669367,1.99435317,150.27,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751967669571,1.99435317,150.27,150.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751967670671,6.6551,150.26,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751967673975,1.99435317,150.27,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751967674273,1.99435317,150.27,150.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751967675175,6.6551,150.26,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751967682579,51.6746,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751967684582,6.6549,150.26,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751967684883,45.02,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751967685580,51.6747,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751967686388,51.6747,150.27,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751967687286,51.6747,150.27,150.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751967687489,51.6747,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751967688289,45.02,150.27,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751967691994,51.6744,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751967693997,51.6744,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751967695399,51.6744,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751967696505,6.6549,150.26,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751967697005,51.6746,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751967698307,51.6746,150.27,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751967699305,51.6746,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751967701007,6.6549,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751967702906,51.6746,150.27,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751967708008,45.02,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751967708809,51.6744,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751967709008,45.02,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751967709309,45.02,150.27,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751967709507,54.42481769,150.27,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751967709708,9.40481769,150.27,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751967710910,45.02,150.3,150.2,13.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751967711110,9.40399532,150.29,150.21,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751967711312,9.40399532,150.28,150.21,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751967711614,45.02,150.3,150.21,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751967711819,9.4044728,150.29,150.21,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751967712114,45.02,150.3,150.21,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751967712310,9.40446567,150.29,150.21,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751967712507,45.02,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751967712707,9.40219997,150.29,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751967712910,45.02,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751967713108,45.02,150.3,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751967715012,624.7877,150.33,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751967715216,9.39188165,150.32,150.24,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751967715405,624.7877,150.33,150.24,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751967716015,6.6525,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751967717218,633.43357826,150.33,150.24,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751967717419,631.4397,150.33,150.24,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751967717919,6.6523,150.32,150.24,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751967718619,6.6523,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751967719324,631.4397,150.33,150.24,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751967719717,633.43357826,150.33,150.24,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751967720020,633.43357826,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751967720224,633.43357826,150.33,150.24,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751967720625,633.43357826,150.33,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751967721425,6.6523,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751967726030,8.64617826,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751967728328,8.64617826,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751967729734,6.6523,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751967731631,6.6523,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751967732532,197.1323,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751967736338,6.6526,150.31,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751967738636,197.1324,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751967738836,197.1324,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751967739937,197.1324,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751967740336,197.1324,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751967742242,197.1324,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751967742540,6.6527,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751967743540,197.1324,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751967744535,197.1324,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751967747945,197.1324,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751967748644,197.1324,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751967750445,190.48,150.32,150.24,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751967751246,190.48,150.32,150.24,26.87502701]
["bitfinex-derivatives","SOLF0:USTF0",1751967752555,197.1322,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751967754154,47.3528,150.34,150.25,24.65112701]
["bitfinex-derivatives","SOLF0:USTF0",1751967754351,235.46,150.34,150.25,24.65112701]
["bitfinex-derivatives","SOLF0:USTF0",1751967754552,51.6713,150.34,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751967756155,45.02,150.34,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751967757256,4.67209148,150.33,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751967757652,45.02,150.34,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751967757847,4.67208952,150.33,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751967758556,4.67208952,150.33,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967758757,45.02,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967758955,4.67240354,150.33,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967759154,51.6713,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967760358,242.0913,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967768166,51.6713,150.34,150.26,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751967768468,235.44,150.34,150.26,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751967768670,235.44,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967769067,242.0913,150.34,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751967769571,242.0913,150.34,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751967771473,242.0913,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751967771771,6.6519,150.33,150.26,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751967771970,235.44,150.34,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751967772372,242.0915,150.34,150.26,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751967773770,242.0915,150.34,150.31,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751967776779,242.0915,150.34,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751967778780,45.02,150.34,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751967779079,235.42,150.34,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751967780884,235.42,150.34,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967783384,45.02,150.34,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967783582,235.42,150.34,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967783785,45.02,150.34,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967784082,235.42,150.34,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967784681,235.42,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751967784887,235.42,150.34,150.26,69.63112701]
["bitfinex-derivatives","SOLF0:USTF0",1751967785684,235.42,150.34,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967788686,45.02,150.34,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967788887,235.42,150.34,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967792294,2.3815,150.38,150.27,13.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751967792494,200.03193674,150.37,150.27,37.95992701]
["bitfinex-derivatives","SOLF0:USTF0",1751967792692,190.4,150.37,150.27,37.95992701]
["bitfinex-derivatives","SOLF0:USTF0",1751967792993,197.0502,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751967793193,4.37537826,150.38,150.27,37.95992701]
["bitfinex-derivatives","SOLF0:USTF0",1751967793396,200.05092436,150.37,150.27,37.95992701]
["bitfinex-derivatives","SOLF0:USTF0",1751967793594,190.42,150.37,150.27,37.95992701]
["bitfinex-derivatives","SOLF0:USTF0",1751967794494,9.63049075,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751967794797,190.4,150.35,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751967798298,6.6506,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751967798600,190.4,150.35,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751967801606,190.4,150.35,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751967804609,8.9495,150.37,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751967804808,6.6505,150.36,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751967806210,199.3294,150.37,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751967806410,199.3294,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751967807013,8.9494,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751967807611,2.2992,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751967809903,192.7615,150.38,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751967813411,199.4111,150.38,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751967815220,199.4111,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751967815516,199.4111,150.38,150.29,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751967815517,1.99387826,150.37,150.29,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751967815912,8.64407826,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751967816320,6.6502,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751967818720,6.6502,150.37,150.29,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751967819018,199.4112,150.38,150.29,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751967820022,199.5112,150.38,150.29,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751967820220,199.5112,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751967820620,6.65,150.37,150.29,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751967820920,6.65,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751967821421,199.5111,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751967821924,199.5111,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751967823518,9.0311,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751967823720,199.5111,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751967823920,199.5111,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751967828632,9.0311,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751967828830,201.44497826,150.38,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751967831934,6.65,150.37,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751967833235,6.65,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751967833534,8.64387826,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751967835337,6.65,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751967835634,8.64387826,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751967835937,1.99387826,150.36,150.28,58.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751967836236,192.8015,150.38,150.28,58.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751967836439,6.6511,150.35,150.28,58.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751967837039,6.6511,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751967837337,6.6511,150.35,150.28,58.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751967837838,6.6511,150.35,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967839338,8.64437826,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967839538,6.6505,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967841138,6.6505,150.36,150.28,58.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751967842241,8.64407826,150.37,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751967844145,6.6502,150.37,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751967844842,1.99387826,150.36,150.28,58.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751967845144,1.99387826,150.35,150.28,58.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751967846144,8.64447826,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751967849850,8.64447826,150.36,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751967850348,1.99387826,150.36,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751967850549,1.99225257,150.37,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751967851551,6.6504,150.36,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751967851743,1.99225257,150.37,150.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751967852551,6.6501,150.37,150.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751967852951,192.8015,150.38,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751967853450,199.4514,150.38,150.29,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751967853751,199.4514,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751967853952,199.4514,150.38,150.29,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751967854959,199.4514,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751967856359,6.65,150.37,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751967857356,192.7615,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751967857957,2.3815,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751967859560,9.0311,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751967860159,2.3815,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751967862363,243.98091942,150.39,150.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751967862664,241.9893,150.39,150.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751967863366,241.9893,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751967864165,51.6293,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751967864366,241.9893,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751967865868,51.6293,150.39,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751967866065,190.36,150.38,150.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751967869671,44.98,150.39,150.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751967869969,190.36,150.38,150.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751967870170,44.98,150.39,150.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751967870373,190.36,150.38,150.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751967870673,235.34,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967871172,44.98,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967871373,235.34,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967873975,235.34,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751967879081,44.98,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967879281,235.32,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967880885,44.98,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967881087,235.32,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967881587,235.32,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751967881787,44.98,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751967881988,190.34,150.38,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751967886592,44.98,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967886791,235.32,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967887294,44.98,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967887494,235.32,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967888194,44.98,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967888393,235.32,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967889596,113.34409909,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751967889796,190.34,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751967891196,47.36,150.43,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751967891397,44.96,150.48,150.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751967891599,190.38,150.47,150.34,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751967891794,190.38,150.46,150.34,15.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751967892093,1.99161942,150.45,150.34,15.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751967892295,190.38,150.44,150.34,15.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751967892494,190.38,150.44,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751967893297,190.38,150.44,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751967893797,6.6476,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751967894297,6.6481,150.42,150.34,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751967894998,6.6481,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751967895299,6.6475,150.43,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751967895499,192.37161942,150.44,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751967895898,6.6478,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751967896500,6.6475,150.43,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751967896799,190.38,150.44,150.34,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751967897590,197.0271,150.44,150.34,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751967897897,6.6471,150.44,150.34,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751967898098,190.3,150.45,150.34,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751967898400,46.95161942,150.51,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751967898698,46.95161942,150.51,150.41,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967898994,46.95161942,150.51,150.42,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751967899197,44.96,150.51,150.42,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751967899392,46.95161942,150.51,150.42,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751967899598,9.72866178,150.5,150.42,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751967899998,5.0759812,150.5,150.42,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751967901101,5.0759812,150.5,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751967901396,1.99161942,150.45,150.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751967901601,6.6473,150.44,150.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967901903,1.99161942,150.45,150.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967902101,6.6476,150.43,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751967902399,6.6476,150.43,150.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967902900,6.6476,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751967903903,6.6476,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751967904103,6.648,150.42,150.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967905202,6.648,150.42,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751967907407,6.6483,150.41,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751967907605,4.6589,150.45,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751967907805,6.648,150.42,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751967908104,7.76905656,150.45,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751967908505,6.6482,150.42,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751967908703,7.76905656,150.45,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751967908902,7.76905656,150.45,150.36,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751967909102,6.6485,150.41,150.36,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751967909300,3.11015656,150.43,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751967909503,3.11015656,150.43,150.33,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967909999,3.11015656,150.43,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751967910203,3.11015656,150.43,150.33,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967910407,3.11015656,150.43,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751967911307,6.649,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751967911608,44.96,150.41,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751967911907,44.96,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751967912406,44.96,150.41,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751967912913,44.96,150.41,150.33,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967913313,51.6083,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751967913612,51.6083,150.41,150.33,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967913613,44.96,150.41,150.33,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967913914,44.96,150.41,150.39,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751967914812,51.6082,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751967916215,6.6488,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751967916514,44.96,150.41,150.33,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967917015,51.6084,150.41,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751967917212,51.6084,150.41,150.33,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967917518,51.6084,150.41,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751967917817,51.6084,150.41,150.33,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967918116,51.6084,150.41,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751967918417,51.6084,150.41,150.33,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967918617,51.6084,150.41,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751967919618,51.6084,150.41,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967919917,51.6084,150.41,150.33,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1751967920218,6.6487,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751967921020,51.6084,150.41,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751967921418,51.6084,150.41,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751967923523,51.6084,150.41,150.31,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751967923524,44.96,150.41,150.31,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751967924122,6.6487,150.4,150.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751967925824,6.6492,150.39,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751967928223,6.6496,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751967928522,6.6496,150.38,150.31,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751967928918,6.6496,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751967932626,6.6496,150.38,150.31,64.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751967932830,6.6496,150.38,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751967935134,6.6493,150.39,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751967935431,6.6493,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751967935632,2.3917,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751967935833,6.6494,150.39,150.31,64.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751967936029,6.6494,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751967936432,6.6494,150.39,150.31,64.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751967937133,6.6494,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751967939736,6.6494,150.39,150.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751967939936,11.03175919,150.4,150.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751967940841,2.3917,150.4,150.31,64.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751967941037,51.6084,150.41,150.31,64.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751967941540,51.6084,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751967941735,44.96,150.41,150.31,64.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751967942233,51.6084,150.41,150.31,64.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751967943541,51.6084,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751967946343,6.6487,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751967946944,51.6084,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751967951647,53.59955919,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751967952247,46.95115919,150.41,150.39,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751967952643,44.96,150.41,150.32,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751967952841,44.96,150.41,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751967955945,8.63845919,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751967956150,6.6473,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751967957053,6.6473,150.44,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751967957351,56.304,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751967957553,54.0377,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751967960460,6.6469,150.44,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751967961356,6.6473,150.43,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751967961556,8.63845919,150.43,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751967961750,6.6473,150.43,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751967962055,8.63845919,150.43,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751967962253,8.63845919,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751967962751,1.99115919,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751967962957,6.6471,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751967963555,6.6473,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751967964458,6.6473,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751967966059,6.6479,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751967972163,6.6474,150.43,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751967972461,50.50091979,150.45,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751967973560,6.6478,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751967976264,6.6475,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751967976466,6.6475,150.43,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751967976664,6.6475,150.43,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751967977264,6.6475,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751967978564,6.6475,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751967980565,197.487,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751967982663,57.14741979,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751967982867,244.8776,150.45,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751967983063,238.2311,150.45,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751967983368,6.6469,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751967984772,8.63690564,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751967985168,1.99000564,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751967985364,6.6475,150.43,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751967986471,8.63710564,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751967988075,6.6473,150.43,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751967990878,8.63710564,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751967991480,197.4271,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751967991979,6.6471,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751967992181,197.4071,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751967993082,190.76,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751967993282,49.38110564,150.45,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751967993478,190.74,150.44,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751967993676,197.3871,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751967994976,199.37710564,150.44,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751967995584,199.37710564,150.44,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751967995784,190.74,150.44,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751967996483,190.74,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751967999983,197.3869,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751968000283,190.74,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751968013301,197.3869,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751968013601,190.74,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751968018200,197.387,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751968018999,190.74,150.44,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751968019304,190.74,150.44,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751968019700,6.6474,150.43,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751968020102,6.6474,150.43,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751968022106,199.37688645,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751968022506,199.37713599,150.44,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751968027407,192.73003599,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751968028110,190.74,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751968031115,190.74,150.44,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751968031616,190.74,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751968031810,190.5,150.43,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751968033213,199.13763599,150.43,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751968033414,192.49003599,150.43,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751968033614,6.648,150.42,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751968033816,8.63839253,150.42,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751968034514,8.63854286,150.42,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751968034715,6.648,150.42,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751968034914,8.63854286,150.42,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751968035114,6.648,150.42,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751968036916,199.13804286,150.43,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751968037620,199.13804286,150.43,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968039318,197.1475,150.43,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968039828,199.13804286,150.43,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968040118,190.5,150.43,150.42,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751968043422,190.5,150.43,150.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751968044821,190.5,150.43,150.42,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751968045923,190.5,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751968050622,197.1473,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751968052123,190.5,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751968053524,190.5,150.43,150.42,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751968054324,190.5,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751968055622,190.5,150.43,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751968055822,192.49008885,150.43,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751968056323,1.99008885,150.42,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751968056823,6.6485,150.41,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751968057025,197.1085,150.41,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751968057725,197.1085,150.41,150.39,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751968057927,197.1085,150.41,150.36,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751968058126,197.1085,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751968058923,192.4506444,150.41,150.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751968059430,199.0989444,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751968060432,190.46,150.41,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751968060730,190.48,150.42,150.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751968061533,190.48,150.42,150.4,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751968062332,190.48,150.42,150.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968062333,197.1278,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751968063331,197.1278,150.42,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751968063636,190.48,150.42,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751968064639,6.6475,150.43,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968064836,190.48,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968065538,190.48,150.42,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968066332,51.6674,150.43,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968066542,190.48,150.42,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968067639,190.48,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968074645,2.3542,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751968074847,47.0106444,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751968076044,1.9906444,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751968076249,190.46,150.43,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751968077244,1.9906444,150.44,150.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751968077443,45.02,150.45,150.36,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751968077641,56.44969379,150.48,150.36,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751968077845,45.02,150.47,150.36,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751968078041,190.46,150.46,150.37,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751968078246,190.46,150.46,150.38,47.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751968078444,190.46,150.46,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751968079146,45.02,150.47,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751968079347,235.48,150.47,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751968080147,45.02,150.47,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751968080348,235.48,150.47,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751968081649,45.02,150.47,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751968081948,235.46,150.47,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751968082250,45.02,150.47,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751968082549,235.46,150.47,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751968083954,45.02,150.47,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751968090159,45.02,150.47,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751968090355,45.02,150.47,150.38,47.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751968091561,45.02,150.47,150.46,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751968095060,45.02,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751968095960,51.6656,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751968096158,190.44,150.46,150.39,13.2982]
["bitfinex-derivatives","SOLF0:USTF0",1751968096460,190.44,150.46,150.45,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751968098062,190.44,150.46,150.38,47.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751968098262,192.4306444,150.46,150.38,47.3746]
["bitfinex-derivatives","SOLF0:USTF0",1751968099264,192.4306444,150.46,150.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751968099463,190.44,150.46,150.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751968100562,190.44,150.46,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751968102268,190.44,150.46,150.38,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751968102563,1.9906444,150.45,150.37,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968102966,1.9906444,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751968103165,1.9906444,150.44,150.37,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968103462,1.9906444,150.42,150.36,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751968104164,1.9906444,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751968104963,1.9906444,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751968106464,53.6585444,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751968106666,47.0106444,150.42,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751968108965,53.6584444,150.42,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751968110166,47.0106444,150.42,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751968112867,53.6584444,150.42,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751968113064,53.6584444,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751968115569,1.9906444,150.41,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751968115969,45.02,150.42,150.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968116168,47.0106444,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968116369,45.02,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968116569,47.0106444,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968118670,1.9906444,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968118869,192.5906444,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968119573,190.6,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968119772,192.5906444,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968122777,1.9906444,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968122974,190.58,150.41,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968124978,1.9906444,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968125178,190.58,150.41,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968127588,190.58,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751968127779,190.54,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751968128487,1.9906444,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751968128682,190.54,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751968130087,192.5306444,150.41,150.33,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751968131489,199.1789444,150.41,150.33,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751968131788,1.9906444,150.4,150.33,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751968132392,1.9906444,150.4,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751968132791,199.1789444,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751968133189,1.9906444,150.4,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751968133386,190.54,150.41,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751968133682,192.5306444,150.41,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751968134292,199.1789444,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751968134491,192.5306444,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751968136292,192.5306444,150.41,150.39,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751968137495,190.54,150.41,150.39,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751968137794,192.5306444,150.41,150.39,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751968138893,192.5306444,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751968139098,1.9906444,150.4,150.33,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1751968139603,190.54,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751968139901,192.5306444,150.41,150.33,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1751968140199,2.1943,150.44,150.33,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1751968140399,235.6,150.43,150.33,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1751968140801,237.5906444,150.43,150.33,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1751968141099,1.9906444,150.42,150.33,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1751968142503,1.9906444,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968148510,8.6384444,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968149807,1.9906444,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968150209,8.6384444,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968150409,1.9906444,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968151609,1.9906444,150.42,150.33,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1751968152210,8.6384444,150.42,150.33,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1751968152710,8.6384444,150.42,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751968154512,190.56,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751968154810,190.54,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751968157110,190.54,150.41,150.33,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1751968157715,190.54,150.41,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751968157914,190.54,150.41,150.33,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1751968158415,190.54,150.41,150.4,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751968175425,8.63764152,150.43,150.4,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751968175621,190.48,150.42,150.4,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751968183628,190.48,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968197538,190.48,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968199539,190.48,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968199741,190.48,150.42,150.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968200245,190.48,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968206442,192.47034152,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968208042,1.99034152,150.41,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968208644,1.99061901,150.41,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968209642,190.48,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968209842,1.99061901,150.41,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968211445,190.48,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968211642,192.47061901,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968211945,199.11841901,150.42,150.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968212245,199.11841901,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968213346,192.47061901,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968214747,192.47061901,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968215749,192.47061901,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968218553,199.11861901,150.42,150.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968218846,192.47061901,150.42,150.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968220254,192.47061901,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968224857,190.48,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968225059,192.47061901,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968225459,2.1943,150.44,150.42,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751968225659,237.45061901,150.43,150.34,13.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751968226863,1.99061901,150.43,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968227058,190.44,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968227357,192.43061901,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968227959,1.99061901,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968228162,192.43061901,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968230059,192.43061901,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968234363,199.07841901,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968234564,192.43061901,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968236967,192.43036436,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968237664,190.44,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968237967,190.44,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968241569,46.99036436,150.43,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968241867,190.44,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968244771,1.99019854,150.43,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968245474,190.42,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968245874,1.99019854,150.43,150.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751968246072,190.42,150.42,150.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751968247374,190.42,150.42,150.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751968253980,190.42,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968258885,192.41011467,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968259084,199.05801467,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968259490,197.0679,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968259690,1.99011467,150.41,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968260189,197.0679,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968260488,190.42,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968260687,1.99011467,150.41,150.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751968260889,190.42,150.4,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751968267099,45.0,150.43,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968267300,190.4,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968267697,190.4,150.42,150.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751968267995,190.4,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968268398,192.39045552,150.42,150.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751968268595,192.39045552,150.42,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968269600,190.4,150.42,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968269800,192.39045552,150.42,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968271200,190.4,150.42,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968276005,190.4,150.42,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751968286814,190.4,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751968287715,199.03825552,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751968288109,190.4,150.42,150.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751968288317,1.99045552,150.4,150.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968288518,190.38,150.39,150.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968288813,190.38,150.39,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751968289615,190.38,150.39,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751968291609,1.99045552,150.42,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751968291913,190.38,150.41,150.33,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968292315,190.38,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751968293215,1.99045552,150.42,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968293516,190.38,150.41,150.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751968298824,190.38,150.41,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751968299017,192.37045552,150.41,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751968299218,192.37045552,150.41,150.33,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968299421,1.99253526,150.34,150.26,13.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751968299722,1.99277552,150.3,150.19,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751968299921,1.99277552,150.29,150.2,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751968300119,1.99277552,150.28,150.2,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751968300719,1.99277552,150.28,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751968301022,190.38,150.3,150.2,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751968301325,190.38,150.3,150.21,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751968301824,190.38,150.3,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968304121,192.37277552,150.3,150.25,1.15776166]
["bitfinex-derivatives","SOLF0:USTF0",1751968304332,622.02,150.29,150.12,19.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751968304626,1.99560303,150.26,150.13,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751968304817,622.02,150.29,150.14,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751968305019,1.99560303,150.27,150.15,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968305425,1.99560303,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751968305622,1.99560303,150.27,150.15,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968306321,1.99560303,150.26,150.15,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968306827,1.99560303,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751968307428,1.99560303,150.26,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751968310129,236.4,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751968310329,1.99560303,150.21,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968310530,1.99560303,150.21,150.15,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968310828,236.44,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751968311031,1.99560303,150.2,150.15,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968311329,1.99560303,150.2,150.16,1.15851324]
["bitfinex-derivatives","SOLF0:USTF0",1751968311629,1.99560303,150.21,150.16,1.15851324]
["bitfinex-derivatives","SOLF0:USTF0",1751968311928,1.99560303,150.21,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751968312830,239.55864207,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751968313534,239.55864207,150.23,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751968314834,191.5,150.23,150.16,1.15851324]
["bitfinex-derivatives","SOLF0:USTF0",1751968315031,191.54,150.24,150.16,1.15851324]
["bitfinex-derivatives","SOLF0:USTF0",1751968315232,191.54,150.24,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751968315531,191.56,150.24,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751968317735,3.11864207,150.25,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751968317935,191.56,150.24,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751968318334,3.11864207,150.25,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751968318535,191.52,150.24,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751968318733,3.11864207,150.25,150.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968318934,191.52,150.24,150.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968319335,191.52,150.24,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751968319534,191.5,150.24,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751968319835,191.5,150.25,150.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968320034,45.38,150.26,150.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968320226,236.92,150.26,150.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968320433,236.92,150.26,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751968321836,45.38,150.26,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751968326541,191.5,150.28,150.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968327040,191.54,150.28,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751968328842,191.54,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751968330541,191.54,150.28,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751968331545,622.02,150.29,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751968331838,191.46,150.28,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751968332843,45.38,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751968333044,191.44,150.29,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751968333245,191.44,150.29,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751968333445,6.6528,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751968333646,191.44,150.3,150.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968334146,191.44,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751968335250,191.44,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968335450,45.38,150.31,150.21,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1751968335652,191.42,150.29,150.21,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1751968335849,45.38,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968336051,191.4,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968340160,191.34,150.29,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968342759,191.34,150.29,150.21,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1751968343452,45.38,150.31,150.21,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1751968343654,191.28,150.3,150.21,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1751968343958,191.28,150.3,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968344758,191.28,150.3,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751968345259,191.28,150.3,150.21,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1751968345450,191.28,150.3,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968347962,52.0327,150.31,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968348258,191.22,150.3,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968348756,193.21370108,150.3,150.27,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968350061,193.21370108,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968350261,191.22,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968350464,193.21357357,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968352060,45.26,150.34,150.21,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1751968352265,191.26,150.33,150.21,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1751968352564,236.52,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751968352759,45.26,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751968352965,236.52,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751968353566,236.52,150.34,150.23,13.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751968354266,243.1716,150.34,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751968355065,191.28,150.33,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751968356365,191.28,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751968357471,191.28,150.33,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751968358168,191.28,150.33,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751968363474,6.651,150.35,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751968363674,191.18,150.34,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751968370278,191.18,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751968374784,193.17256875,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751968376184,199.82386875,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751968377385,199.82386875,150.34,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751968377587,199.82389197,150.34,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751968379692,199.82389197,150.34,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751968379889,6.6518,150.33,150.31,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751968380184,191.18,150.34,150.26,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751968380389,191.18,150.34,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751968380390,1.99318196,150.32,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751968380591,190.94,150.31,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751968380891,190.94,150.31,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968381190,192.93318196,150.31,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968384193,190.94,150.31,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968389889,190.94,150.31,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751968416911,190.94,150.31,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751968420306,192.9329423,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968420901,192.93346254,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751968421206,1.99346254,150.28,150.23,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751968421409,1.99346254,150.28,150.22,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751968422106,1.99346254,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751968422308,8.64746254,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751968422508,1.99346254,150.27,150.19,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751968422705,1.99346254,150.26,150.19,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751968423513,1.99346254,150.26,150.19,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1751968423809,1.99346254,150.27,150.19,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1751968424012,237.73346254,150.28,150.19,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1751968424218,235.74,150.28,150.19,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1751968424425,235.74,150.28,150.21,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751968424614,235.74,150.28,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751968425015,192.77346254,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751968426714,190.78,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751968427419,190.78,150.29,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751968428419,190.76,150.29,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751968431924,190.76,150.29,150.21,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751968432525,190.76,150.29,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751968433424,190.76,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751968435823,190.76,150.29,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751968440328,190.76,150.29,150.21,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751968441432,190.76,150.29,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751968442526,45.08,150.32,150.21,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751968442729,190.72,150.31,150.22,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751968443028,190.72,150.31,150.22,15.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751968444430,190.72,150.31,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751968445532,45.08,150.32,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751968446028,235.8,150.32,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751968446228,45.08,150.32,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751968448734,45.08,150.32,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751968450832,235.78,150.32,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751968451936,45.08,150.32,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751968452137,235.78,150.32,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751968452832,235.78,150.32,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751968454439,1.99346254,150.3,150.23,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751968454636,192.67346254,150.29,150.23,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751968455938,192.67346254,150.29,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751968460540,190.68,150.29,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968461139,190.68,150.29,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751968462143,190.68,150.29,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968465645,4.30896254,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968465846,190.7,150.3,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968468453,190.7,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751968472850,2.3155,150.31,150.23,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751968473047,190.7,150.3,150.23,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751968473457,190.7,150.3,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751968475461,2.3155,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751968475662,190.7,150.3,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751968476559,192.69346254,150.3,150.19,86.67520266]
["bitfinex-derivatives","SOLF0:USTF0",1751968476760,1.99346254,150.29,150.19,29.34020266]
["bitfinex-derivatives","SOLF0:USTF0",1751968478864,1.99346254,150.29,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751968482169,1.99346254,150.29,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751968483669,193.11346254,150.29,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751968485467,191.12,150.29,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968486371,1.99346254,150.3,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968486575,191.12,150.3,150.19,91.34020266]
["bitfinex-derivatives","SOLF0:USTF0",1751968487172,191.18,150.31,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968488474,191.16,150.31,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968495179,191.16,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968500681,53.72576254,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968500881,191.0,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968502482,53.72576254,150.32,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968502684,190.98,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968505688,197.6327,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968505882,190.98,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968507088,197.6326,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968509192,199.62606254,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968510186,199.62606254,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968510386,199.62606254,150.31,150.22,58.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751968511688,199.62606254,150.31,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751968513899,199.62606254,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751968518600,197.6326,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751968520498,197.6326,150.31,150.22,58.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751968521498,6.6531,150.3,150.22,58.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751968522100,6.6531,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751968522302,197.6329,150.31,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751968530608,197.6329,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751968533208,190.98,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751968533410,53.7257744,150.32,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751968533705,190.74,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751968537410,197.3927,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751968542310,190.74,150.31,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968544815,190.74,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968545413,197.3927,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968546313,190.74,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968548115,190.74,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968553415,190.74,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751968556016,190.74,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751968557320,2.2601,150.35,150.24,24.84069482]
["bitfinex-derivatives","SOLF0:USTF0",1751968557519,195.33956334,150.34,150.26,24.84069482]
["bitfinex-derivatives","SOLF0:USTF0",1751968557721,190.72,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751968557914,190.72,150.34,150.26,24.84069482]
["bitfinex-derivatives","SOLF0:USTF0",1751968558321,190.72,150.34,150.25,42.77959482]
["bitfinex-derivatives","SOLF0:USTF0",1751968558523,2.2601,150.35,150.25,42.77959482]
["bitfinex-derivatives","SOLF0:USTF0",1751968558721,190.72,150.34,150.25,42.77959482]
["bitfinex-derivatives","SOLF0:USTF0",1751968559020,2.2601,150.35,150.25,42.77959482]
["bitfinex-derivatives","SOLF0:USTF0",1751968559227,192.9801,150.35,150.25,42.77959482]
["bitfinex-derivatives","SOLF0:USTF0",1751968560023,192.9801,150.35,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751968560224,45.1,150.36,150.27,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751968560421,4.61305204,150.35,150.27,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751968560617,45.1,150.36,150.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751968560818,190.72,150.38,150.28,24.84069482]
["bitfinex-derivatives","SOLF0:USTF0",1751968560819,47.07193212,150.4,150.28,38.14869482]
["bitfinex-derivatives","SOLF0:USTF0",1751968561022,199.98638244,150.39,150.28,38.14869482]
["bitfinex-derivatives","SOLF0:USTF0",1751968561322,9.28638244,150.38,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751968561523,4.61195662,150.37,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751968562119,4.61195662,150.37,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751968562323,8.64113212,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751968562516,199.34113212,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751968563528,199.34113212,150.39,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751968564330,8.64113212,150.39,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751968564525,192.67193212,150.39,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751968567425,190.68,150.39,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751968571121,197.3292,150.39,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751968571324,199.32113212,150.39,150.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751968571525,1.99193212,150.36,150.23,13.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751968571826,1.99193212,150.33,150.26,47.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751968572132,192.63193212,150.32,150.26,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751968572327,1.99193212,150.31,150.26,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751968572531,1.99193212,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751968572731,1.99193212,150.31,150.26,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751968573033,1.99193212,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751968573226,192.63193212,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751968573629,1.99193212,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751968573829,199.28413212,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751968575233,192.63193212,150.32,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751968577835,192.63193212,150.32,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751968577836,199.28413212,150.32,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751968578534,199.28413212,150.32,150.25,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751968578934,199.28413212,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968579338,192.63193212,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968580439,192.63193212,150.32,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751968587438,190.64,150.32,150.31,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751968587844,45.06,150.34,150.25,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751968588043,190.68,150.33,150.26,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751968588644,190.68,150.33,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751968589444,190.68,150.33,150.26,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751968590545,190.68,150.33,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751968591646,47.05193212,150.34,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751968591944,237.75193212,150.34,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751968592443,235.76,150.34,150.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751968592642,1.99193212,150.33,150.25,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751968592835,235.76,150.34,150.22,46.21768463]
["bitfinex-derivatives","SOLF0:USTF0",1751968593038,1.99193212,150.31,150.22,46.21768463]
["bitfinex-derivatives","SOLF0:USTF0",1751968593238,190.88,150.3,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968594551,190.94,150.31,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751968595151,1.99193212,150.33,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751968595354,190.94,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751968595850,190.94,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968597160,190.94,150.32,150.3,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751968604266,190.94,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751968606567,190.94,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751968606967,190.94,150.32,150.27,18.52523422]
["bitfinex-derivatives","SOLF0:USTF0",1751968607168,190.94,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968608869,197.5923,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968609373,242.6723,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968614074,236.02,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968614970,236.02,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751968622071,242.6722,150.32,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751968624079,242.6722,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968624979,244.66508915,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968628881,6.6528,150.31,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968629078,190.7,150.3,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751968631883,190.7,150.3,150.29,25.17853422]
["bitfinex-derivatives","SOLF0:USTF0",1751968634186,190.7,150.3,150.29,18.52523422]
["bitfinex-derivatives","SOLF0:USTF0",1751968638397,190.7,150.3,150.29,25.17873422]
["bitfinex-derivatives","SOLF0:USTF0",1751968641895,190.7,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968646998,190.7,150.3,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968649103,190.7,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751968651898,190.7,150.3,150.29,18.65216649]
["bitfinex-derivatives","SOLF0:USTF0",1751968654506,190.7,150.3,150.28,18.65216649]
["bitfinex-derivatives","SOLF0:USTF0",1751968654905,190.7,150.3,150.28,25.30596649]
["bitfinex-derivatives","SOLF0:USTF0",1751968655104,190.7,150.3,150.29,18.65216649]
["bitfinex-derivatives","SOLF0:USTF0",1751968655405,190.7,150.3,150.28,25.30596649]
["bitfinex-derivatives","SOLF0:USTF0",1751968656506,190.7,150.3,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968660011,190.7,150.3,150.28,25.30586649]
["bitfinex-derivatives","SOLF0:USTF0",1751968663118,190.7,150.3,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968663917,8.64592421,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968664116,235.78,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968664616,235.78,150.31,150.28,25.30596649]
["bitfinex-derivatives","SOLF0:USTF0",1751968665319,8.64592421,150.32,150.28,25.30596649]
["bitfinex-derivatives","SOLF0:USTF0",1751968665521,235.78,150.31,150.28,25.30596649]
["bitfinex-derivatives","SOLF0:USTF0",1751968666225,8.64592421,150.32,150.28,25.30596649]
["bitfinex-derivatives","SOLF0:USTF0",1751968666424,235.78,150.31,150.28,25.30596649]
["bitfinex-derivatives","SOLF0:USTF0",1751968666822,242.4328,150.31,150.28,25.30596649]
["bitfinex-derivatives","SOLF0:USTF0",1751968667218,6.6528,150.31,150.28,25.30596649]
["bitfinex-derivatives","SOLF0:USTF0",1751968667422,8.64592421,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968667722,235.78,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968670324,8.64592421,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968670526,235.76,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968671422,242.4127,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751968671623,242.4127,150.31,150.24,29.3565471]
["bitfinex-derivatives","SOLF0:USTF0",1751968671624,1.99392027,150.3,150.26,18.65216649]
["bitfinex-derivatives","SOLF0:USTF0",1751968671828,190.68,150.29,150.26,18.65216649]
["bitfinex-derivatives","SOLF0:USTF0",1751968672126,190.68,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751968673829,190.68,150.29,150.26,25.30676649]
["bitfinex-derivatives","SOLF0:USTF0",1751968675627,197.3335,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751968676527,190.68,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751968679431,190.68,150.29,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751968681934,190.68,150.29,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968682937,190.68,150.29,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751968686138,190.68,150.29,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968687434,190.68,150.29,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751968688235,190.68,150.29,150.25,18.65216649]
["bitfinex-derivatives","SOLF0:USTF0",1751968688939,190.68,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751968690137,190.68,150.29,150.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751968715059,8.64806524,150.27,150.26,18.65216649]
["bitfinex-derivatives","SOLF0:USTF0",1751968715263,1.99551385,150.23,150.16,24.6847471]
["bitfinex-derivatives","SOLF0:USTF0",1751968715462,426.44,150.22,150.16,24.6847471]
["bitfinex-derivatives","SOLF0:USTF0",1751968715763,426.44,150.22,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751968716359,431.74445982,150.22,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751968718171,426.44,150.22,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751968718570,426.44,150.22,150.18,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751968718769,426.44,150.22,150.14,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751968718770,1.99551385,150.2,150.14,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751968718966,381.4,150.19,150.14,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751968719167,381.4,150.19,150.14,3.36624824]
["bitfinex-derivatives","SOLF0:USTF0",1751968719460,381.4,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968720272,383.39551385,150.19,150.14,3.36624824]
["bitfinex-derivatives","SOLF0:USTF0",1751968721471,383.39551385,150.19,150.14,1.15864824]
["bitfinex-derivatives","SOLF0:USTF0",1751968722368,1.99551385,150.18,150.14,1.15864824]
["bitfinex-derivatives","SOLF0:USTF0",1751968722567,426.74,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751968722869,426.74,150.17,150.11,1.15884116]
["bitfinex-derivatives","SOLF0:USTF0",1751968723070,426.74,150.17,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751968726271,381.66,150.17,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751968727869,1.99551385,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751968728075,235.96,150.19,150.12,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751968728475,235.96,150.19,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968728675,190.88,150.18,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968729278,1.99551385,150.2,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968729479,235.96,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968730179,1.99551385,150.2,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968730378,235.96,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968730777,1.99551385,150.2,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968730976,235.96,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968731772,355.0,150.32,150.12,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751968731974,1.99551385,150.21,150.12,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751968732178,235.96,150.2,150.12,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751968732583,235.96,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968734477,1.99551385,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968734882,235.96,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968735082,1.99551385,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968735282,235.96,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968735478,190.86,150.19,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968736582,1.99551385,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968736783,235.94,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968737080,190.84,150.19,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968737785,45.1,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968738083,190.84,150.19,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968738382,1.99551385,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968738586,190.82,150.19,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968740183,45.1,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968740383,190.82,150.19,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968740783,1.99551385,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968741083,190.82,150.19,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968741583,1.99551385,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968741783,190.8,150.19,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751968743386,190.8,150.19,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751968744285,190.8,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968744586,190.8,150.19,150.12,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751968744985,190.8,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751968747285,190.8,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968759199,196.07129699,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968759496,190.8,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968762198,196.08212372,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968763199,190.8,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968763400,196.08432148,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968763596,190.8,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968765799,190.8,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751968767699,190.8,150.19,150.12,29.3894471]
["bitfinex-derivatives","SOLF0:USTF0",1751968769500,5.18020437,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968775610,190.78,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968776610,195.84110849,150.18,150.12,29.3894471]
["bitfinex-derivatives","SOLF0:USTF0",1751968776810,190.78,150.18,150.12,29.3894471]
["bitfinex-derivatives","SOLF0:USTF0",1751968777012,190.78,150.18,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751968778407,190.78,150.18,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751968778816,192.77551385,150.18,150.12,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751968779013,192.77551385,150.18,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751968779717,199.43391385,150.18,150.14,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751968782822,8.65431385,150.17,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751968783024,1.99551385,150.16,150.11,25.84358826]
["bitfinex-derivatives","SOLF0:USTF0",1751968783218,1.99551385,150.15,150.11,1.15884116]
["bitfinex-derivatives","SOLF0:USTF0",1751968783419,1.99551385,150.15,150.11,7.82034116]
["bitfinex-derivatives","SOLF0:USTF0",1751968783624,47.09551385,150.15,150.11,7.82034116]
["bitfinex-derivatives","SOLF0:USTF0",1751968784023,53.75541385,150.15,150.11,7.82034116]
["bitfinex-derivatives","SOLF0:USTF0",1751968784326,53.75541385,150.15,150.12,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751968784726,8.65571385,150.14,150.07,24.6847471]
["bitfinex-derivatives","SOLF0:USTF0",1751968784926,190.78,150.13,150.08,1.15903414]
["bitfinex-derivatives","SOLF0:USTF0",1751968785127,192.77551385,150.13,150.08,1.15903414]
["bitfinex-derivatives","SOLF0:USTF0",1751968785628,192.77551385,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751968786826,199.43621385,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751968788129,192.77551385,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751968788628,192.77551385,150.13,150.11,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751968788831,192.77551385,150.13,150.08,1.15903414]
["bitfinex-derivatives","SOLF0:USTF0",1751968789530,192.77551385,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751968790532,199.43621385,150.13,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751968791235,1.99551385,150.12,150.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751968791436,8.65661385,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751968791731,1.99551385,150.12,150.08,1.15903414]
["bitfinex-derivatives","SOLF0:USTF0",1751968792330,1.99551385,150.12,150.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751968792838,1.99551385,150.12,150.1,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751968794433,8.65661385,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751968794633,1.99551385,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751968794838,1.99551385,150.12,150.08,1.15903414]
["bitfinex-derivatives","SOLF0:USTF0",1751968796237,1.99551385,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751968796638,197.4408,150.13,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751968796937,1.99551385,150.12,150.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751968802437,622.92,150.18,150.08,1.15903414]
["bitfinex-derivatives","SOLF0:USTF0",1751968802637,47.09551385,150.17,150.08,1.15903414]
["bitfinex-derivatives","SOLF0:USTF0",1751968802842,190.84,150.16,150.08,1.15903414]
["bitfinex-derivatives","SOLF0:USTF0",1751968803139,190.84,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751968803339,47.09551385,150.17,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751968803542,190.84,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751968804543,190.84,150.16,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751968805343,190.84,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751968806043,192.83551385,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751968806244,192.83551385,150.16,150.14,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751968807343,192.83551385,150.16,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751968812046,190.84,150.16,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751968813848,190.8,150.16,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751968814850,45.1,150.17,150.15,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751968815053,622.92,150.18,150.09,13.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751968815250,190.8,150.17,150.09,13.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751968815455,45.1,150.19,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751968815657,190.8,150.18,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751968815950,190.8,150.17,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751968816549,47.09551385,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751968816756,190.8,150.19,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751968817255,190.8,150.19,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751968818454,47.09551385,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751968818656,190.8,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751968819055,47.09551385,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751968819255,190.78,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751968821155,190.78,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751968821546,192.77551385,150.19,150.11,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751968822054,192.77551385,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751968823256,192.77551385,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751968823649,190.78,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751968823854,190.78,150.18,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751968840364,190.78,150.18,150.11,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751968840572,190.78,150.18,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751968843174,190.78,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968843667,1.99551385,150.19,150.11,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751968843970,190.74,150.2,150.12,24.6847471]
["bitfinex-derivatives","SOLF0:USTF0",1751968844368,190.74,150.2,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751968845171,45.08,150.22,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751968845367,190.74,150.21,150.19,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751968850179,190.74,150.21,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751968850575,190.74,150.21,150.13,13.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751968850977,1.99551385,150.2,150.11,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751968851278,8.65301385,150.2,150.11,49.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751968851577,8.65301385,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751968851782,8.65301385,150.2,150.11,49.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751968853277,8.65301385,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751968853677,8.65301385,150.2,150.11,49.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751968854677,8.65301385,150.2,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968855278,1.99551385,150.19,150.11,49.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751968855477,1.99551385,150.18,150.11,49.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751968856378,1.99551385,150.18,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751968856572,1.99551385,150.18,150.11,49.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751968856777,1.99551385,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968857879,1.99551385,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968858078,1.99551385,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968858280,6.89040797,150.19,150.18,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751968858682,6.89040797,150.19,150.11,49.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751968858978,1.99551385,150.19,150.11,49.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751968859181,6.6579,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751968859373,6.89239235,150.19,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751968859670,1.99551385,150.19,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751968860072,1.99551385,150.18,150.11,49.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751968860980,1.99551385,150.18,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751968861280,47.07551385,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751968861678,53.73351385,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751968865785,53.73351385,150.19,150.11,49.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751968865786,47.07551385,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968866179,53.73351385,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968866478,53.73351385,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751968868588,47.07551385,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968870086,45.08,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968870287,47.07551385,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968871489,47.07551385,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751968874595,47.07551385,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968877997,625.203,150.25,150.11,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751968878195,1.99551385,150.2,150.11,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751968878395,195.60663081,150.19,150.11,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751968878696,190.72,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751968879593,190.72,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751968879799,190.72,150.19,150.11,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751968879998,237.79551385,150.19,150.11,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751968880199,244.45371385,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751968883402,244.45371385,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751968883904,237.79551385,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751968884504,244.45351385,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751968891609,244.45351385,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968892912,242.458,150.19,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968893409,4.89198232,150.18,150.17,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751968898013,4.89198232,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751968898214,190.7,150.17,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751968898410,197.3589,150.17,150.11,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751968898615,190.7,150.17,150.11,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751968899114,190.7,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751968900213,190.7,150.17,150.16,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751968900515,45.06,150.2,150.11,29.1649471]
["bitfinex-derivatives","SOLF0:USTF0",1751968900712,45.06,150.2,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751968900908,190.7,150.19,150.18,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751968904714,190.7,150.21,150.12,86.6847471]
["bitfinex-derivatives","SOLF0:USTF0",1751968904921,190.7,150.21,150.14,24.6847471]
["bitfinex-derivatives","SOLF0:USTF0",1751968905220,190.7,150.22,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751968914428,190.7,150.22,150.16,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751968914429,190.7,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751968915328,51.7162,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751968915528,190.66,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751968916727,190.66,150.22,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751968917525,190.66,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751968917927,190.66,150.22,150.16,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751968918235,190.66,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751968919133,190.66,150.22,150.21,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751968920129,45.06,150.23,150.21,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751968920436,668.02,150.25,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751968920626,4.81930491,150.24,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751968920831,190.66,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751968923430,670.01675254,150.25,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751968923633,190.66,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751968924435,624.95675254,150.25,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751968924735,670.01675254,150.25,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751968924935,190.64,150.24,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751968925134,670.01675254,150.25,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751968925435,190.64,150.23,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751968930439,190.64,150.23,150.16,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751968930630,192.63675254,150.23,150.16,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751968931538,199.29325254,150.23,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751968931737,199.29325254,150.23,150.16,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751968932135,199.29325254,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751968936043,192.63675254,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751968938548,199.29305254,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751968940155,6.6567,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751968940350,1.99675254,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751968940953,8.65375254,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751968941155,190.64,150.23,150.14,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751968941454,4.79816644,150.22,150.14,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751968941755,199.29325254,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751968941947,4.7978801,150.22,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751968942149,199.29325254,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751968943056,199.29325254,150.23,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751968943455,199.29325254,150.23,150.14,111.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751968943755,6.6566,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751968944360,197.2966,150.23,150.14,111.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751968944557,2.3301,150.27,150.14,111.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751968944850,56.50383843,150.26,150.15,38.16140756]
["bitfinex-derivatives","SOLF0:USTF0",1751968945059,4.78873843,150.25,150.15,38.16140756]
["bitfinex-derivatives","SOLF0:USTF0",1751968945249,190.64,150.25,150.15,38.16140756]
["bitfinex-derivatives","SOLF0:USTF0",1751968946057,192.63675254,150.25,150.15,38.16140756]
["bitfinex-derivatives","SOLF0:USTF0",1751968946459,6.6558,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751968950254,687.77635832,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751968950255,631.6171,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751968950462,4.81270946,150.27,150.17,24.84190756]
["bitfinex-derivatives","SOLF0:USTF0",1751968950650,670.0029,150.28,150.17,24.84190756]
["bitfinex-derivatives","SOLF0:USTF0",1751968950959,4.81223154,150.27,150.17,24.84190756]
["bitfinex-derivatives","SOLF0:USTF0",1751968951159,867.4571,150.28,150.17,24.84190756]
["bitfinex-derivatives","SOLF0:USTF0",1751968951362,4.81165418,150.27,150.17,24.84190756]
["bitfinex-derivatives","SOLF0:USTF0",1751968951551,867.4571,150.28,150.17,24.84190756]
["bitfinex-derivatives","SOLF0:USTF0",1751968951552,860.8029,150.28,150.17,24.84190756]
["bitfinex-derivatives","SOLF0:USTF0",1751968951751,4.81191549,150.27,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751968951956,860.8029,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751968952153,4.81191549,150.27,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751968952363,670.0029,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751968952564,4.81102039,150.27,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751968952863,860.8029,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751968954462,670.0029,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751968954761,190.78,150.27,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751968958959,192.77675254,150.27,150.19,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751968959264,6.80158044,150.26,150.16,13.318]
["bitfinex-derivatives","SOLF0:USTF0",1751968959459,6.6556,150.25,150.16,13.318]
["bitfinex-derivatives","SOLF0:USTF0",1751968959661,190.86,150.24,150.16,13.318]
["bitfinex-derivatives","SOLF0:USTF0",1751968960361,190.86,150.24,150.15,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751968960362,197.516,150.24,150.15,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751968960569,192.85675254,150.24,150.15,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751968960763,51.94793394,150.23,150.15,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751968961065,6.82793394,150.22,150.15,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751968961260,190.88,150.21,150.15,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751968963165,190.88,150.21,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751968967770,190.88,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751968969361,197.5372,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751968969564,190.88,150.21,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751968971673,190.88,150.21,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751968972175,190.88,150.21,150.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751968973569,190.88,150.21,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751968982776,192.87583695,150.21,150.14,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751968983380,192.87583695,150.21,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751968986278,192.87583695,150.21,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751968987975,190.88,150.21,150.2,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751968988177,45.12,150.23,150.15,13.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751968988378,4.6002,150.27,150.15,13.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751968988577,242.59692722,150.26,150.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751968988773,47.13583695,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751968988979,192.77583695,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751968989281,190.78,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751968989579,192.77583695,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751968990279,190.78,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751968990580,192.77583695,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751968990781,190.78,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751968991881,190.74,150.25,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751968992582,45.14,150.26,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751969000282,45.14,150.26,150.17,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751969001293,45.14,150.26,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751969001888,45.14,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751969005499,45.14,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751969005691,45.14,150.26,150.17,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751969006695,45.14,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751969009498,51.7949,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751969010591,6.6554,150.25,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751969010796,48.25700806,150.26,150.17,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751969011300,54.91200806,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751969012811,54.91200806,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751969014807,1.99497426,150.25,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751969015007,1.99497426,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751969015305,1.99497426,150.25,150.17,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1751969015706,1.99497426,150.25,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751969015911,53.78997426,150.26,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751969016607,53.78997426,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751969018216,53.78997426,150.26,150.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751969018217,1.99497426,150.23,150.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751969018421,1.99497426,150.21,150.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751969018814,1.99497426,150.2,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751969020116,190.62,150.23,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751969020321,1.99497426,150.2,150.14,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751969020916,6.6573,150.21,150.14,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751969021820,6.6573,150.21,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751969022018,6.6573,150.21,150.14,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751969022618,6.6573,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751969023620,6.6575,150.2,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751969025122,6.6573,150.21,150.17,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751969025322,6.6573,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751969026419,3.11917381,150.22,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751969027527,9.77577381,150.22,150.19,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751969031127,9.77577381,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751969031332,190.66,150.22,150.14,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751969032430,190.66,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751969035123,190.66,150.22,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751969036030,190.66,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751969036334,6.6558,150.24,150.14,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751969036730,6.6558,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751969038032,9.77477381,150.25,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751969038331,49.6624,150.26,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751969038630,56.3173,150.26,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751969040233,45.14,150.26,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751969040832,51.7949,150.26,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751969041434,6.6556,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751969041635,6.6556,150.25,150.14,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751969041938,6.6556,150.25,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751969042937,6.6556,150.25,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751969044238,6.6556,150.25,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751969044838,6.6556,150.25,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751969048033,51.795,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969048239,45.14,150.26,150.15,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969048536,45.14,150.26,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751969048936,190.66,150.29,150.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969049132,242.4533,150.3,150.21,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751969049334,242.4533,150.3,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969050237,6.6535,150.29,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969051335,242.4533,150.3,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969051539,51.7333,150.3,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969051838,242.4333,150.3,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969052741,242.4333,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969054142,51.7333,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969054346,190.66,150.29,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969055044,242.3933,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969055749,242.3933,150.3,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751969056051,6.6535,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751969057746,197.2735,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751969058648,197.2735,150.29,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969059249,197.2735,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751969061648,197.2735,150.29,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751969062852,199.26732643,150.29,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751969064754,199.26732643,150.29,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751969071056,192.61382643,150.29,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751969071353,190.62,150.29,150.26,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751969071559,190.62,150.29,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969071857,190.62,150.29,150.21,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751969072558,190.62,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751969072855,190.62,150.29,150.21,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751969074854,190.62,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751969075852,1.99382643,150.28,150.21,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751969076058,1.99382643,150.24,150.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751969076457,1.99382643,150.23,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751969076854,238.7780325,150.25,150.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751969077055,235.66,150.25,150.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751969077559,235.66,150.25,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751969078557,235.66,150.25,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751969080061,235.66,150.25,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751969080265,235.66,150.25,150.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751969081664,235.66,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751969083054,235.66,150.25,150.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751969083259,235.66,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751969083561,235.66,150.25,150.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751969084562,235.66,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751969086962,235.66,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751969087865,235.66,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969089467,235.66,150.25,150.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751969090870,235.66,150.25,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751969093269,45.06,150.25,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751969094468,45.06,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751969095367,235.68,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751969097470,235.68,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751969097671,235.68,150.25,150.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751969099075,235.68,150.25,150.17,69.91585065]
["bitfinex-derivatives","SOLF0:USTF0",1751969099573,235.68,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751969100671,6.6557,150.24,150.17,69.91585065]
["bitfinex-derivatives","SOLF0:USTF0",1751969100872,237.6744689,150.25,150.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751969101270,242.3355,150.25,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751969101468,244.3299689,150.25,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751969104382,237.6744689,150.25,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751969105182,242.3353,150.25,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751969108484,235.68,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969109084,237.6744689,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969110087,235.68,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969110288,242.3353,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969110485,235.68,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969111590,242.3353,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969113289,244.3297689,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969113492,242.3353,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969113890,235.68,150.25,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751969115190,235.68,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751969115389,190.62,150.24,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751969115694,190.62,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751969115893,190.62,150.24,150.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751969117391,190.62,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751969118691,197.2757,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751969120888,190.62,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751969121092,190.62,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751969131604,190.62,150.24,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751969131805,190.62,150.24,150.16,74.43835065]
["bitfinex-derivatives","SOLF0:USTF0",1751969132507,190.62,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751969135111,190.62,150.24,150.16,74.43835065]
["bitfinex-derivatives","SOLF0:USTF0",1751969135510,190.62,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751969137712,190.62,150.24,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751969138104,190.62,150.24,150.16,74.43835065]
["bitfinex-derivatives","SOLF0:USTF0",1751969138514,190.62,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751969140318,197.2757,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751969141214,190.62,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751969143417,190.62,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751969146222,190.62,150.24,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751969147619,190.62,150.24,150.22,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751969148824,190.62,150.24,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751969151122,237.972,150.26,150.23,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751969152424,237.972,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751969152625,45.04,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751969152820,235.64,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751969154227,45.04,150.26,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751969157229,45.04,150.26,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751969157420,190.6,150.27,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751969157826,6.6537,150.29,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751969158030,190.6,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751969159128,6.6537,150.29,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751969159339,190.6,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751969159839,190.6,150.28,150.17,24.85585065]
["bitfinex-derivatives","SOLF0:USTF0",1751969159840,197.2543,150.28,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751969167040,6.6545,150.27,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969167441,6.6545,150.27,150.17,24.85585065]
["bitfinex-derivatives","SOLF0:USTF0",1751969168741,197.2542,150.28,150.17,24.85585065]
["bitfinex-derivatives","SOLF0:USTF0",1751969168941,199.2486689,150.28,150.17,24.85585065]
["bitfinex-derivatives","SOLF0:USTF0",1751969169540,199.2486689,150.28,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751969169942,197.2542,150.28,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751969171444,190.6,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751969172545,197.254,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751969172751,190.6,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751969173146,197.2542,150.28,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751969174146,197.2542,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751969174448,190.6,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751969174846,197.254,150.28,150.25,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751969175048,190.6,150.28,150.2,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751969175449,197.254,150.28,150.2,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751969177648,197.254,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751969180050,190.6,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751969186259,47.2764,150.3,150.2,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751969186560,47.2764,150.3,150.21,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751969187560,47.2764,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969188157,622.48,150.35,150.21,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751969188462,49.72907867,150.34,150.22,38.16905065]
["bitfinex-derivatives","SOLF0:USTF0",1751969188660,4.70907867,150.33,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969188861,51.6716,150.34,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969189158,4.70835866,150.33,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969189359,51.6716,150.34,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969189559,4.69399205,150.33,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969189759,51.6716,150.34,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969189954,4.69389854,150.33,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969190152,51.6716,150.34,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969190361,4.69224727,150.33,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969190561,51.6716,150.34,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969190860,4.69224727,150.33,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969191060,51.6716,150.34,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969192663,51.6716,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751969192860,45.02,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751969193262,51.6714,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751969193457,45.02,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751969193666,45.02,150.34,150.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969193965,11.0352,150.36,150.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969194156,11.0352,150.36,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751969194359,6.6502,150.37,150.26,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969194652,237.5344689,150.38,150.27,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751969194855,4.70173285,150.37,150.27,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751969195056,6.6507,150.36,150.27,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751969195863,6.6507,150.36,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751969197165,6.6507,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751969197364,6.6502,150.37,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751969198468,6.6502,150.37,150.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969199269,6.6502,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751969200472,6.6502,150.37,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751969200765,47.0144689,150.38,150.27,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751969200964,6.6504,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751969201670,6.6502,150.37,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751969202471,6.6505,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751969202668,6.6505,150.36,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751969203775,6.6502,150.37,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751969205173,6.6505,150.36,150.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751969205574,6.6505,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751969207376,6.6509,150.35,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751969212682,6.6506,150.36,150.27,66.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751969213782,6.6509,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751969216583,6.6509,150.35,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751969216884,6.6506,150.36,150.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751969218085,6.6502,150.37,150.34,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751969220582,45.02,150.38,150.27,66.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751969220983,4.5624,150.4,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751969221178,13.2931,150.45,150.27,91.34845065]
["bitfinex-derivatives","SOLF0:USTF0",1751969221179,1.9944689,150.45,150.32,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969221386,1.9944689,150.43,150.33,49.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751969221574,1.9944689,150.43,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751969222075,1.9944689,150.43,150.33,49.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751969222278,6.6479,150.42,150.33,49.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751969222689,6.6479,150.42,150.38,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751969223286,6.6479,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751969224980,6.6476,150.43,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751969227189,45.0,150.46,150.33,49.7218]
["bitfinex-derivatives","SOLF0:USTF0",1751969228091,51.646,150.46,150.35,13.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751969230291,51.646,150.46,150.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969230487,51.646,150.46,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751969233391,45.0,150.46,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751969234289,45.0,150.46,150.43,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751969234488,45.0,150.46,150.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751969234990,45.0,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751969236895,45.0,150.46,150.44,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751969243501,45.0,150.46,150.39,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751969243700,45.0,150.46,150.39,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751969243901,6.646,150.47,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751969244102,1.9944689,150.44,150.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969244797,6.6475,150.43,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751969245095,6.6475,150.43,150.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969246406,8.6415689,150.44,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751969246596,6.6471,150.44,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751969246800,6.6471,150.44,150.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969247001,6.6466,150.45,150.42,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751969250512,6.6466,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751969251012,8.6406689,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751969253110,1.9944689,150.46,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969253305,6.6030689,150.48,150.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969253513,2.3378,150.48,150.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969253812,6.6453,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969254315,6.6453,150.48,150.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969254817,624.0944689,150.49,150.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969254818,6.6456,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969255906,6.6453,150.48,150.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969256309,6.6453,150.48,150.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969256808,6.6453,150.48,150.38,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751969257514,6.6453,150.48,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751969260116,6.6456,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751969260914,6.6453,150.48,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751969261914,6.6456,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751969262115,6.6456,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751969262413,6.6456,150.47,150.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969262613,6.6453,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969263413,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969265423,50.15883068,150.5,150.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969265718,4.84752431,150.49,150.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969265918,4.84752431,150.48,150.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969266221,50.15883068,150.5,150.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969266419,6.6452,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969269425,6.6456,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751969269824,1.9944689,150.49,150.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969270025,6.85709421,150.48,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751969270226,4.86354557,150.47,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751969270418,1.9944689,150.48,150.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969270724,1.9944689,150.48,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751969270918,1.9944689,150.48,150.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969271128,6.6462,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969272025,6.6457,150.47,150.44,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751969276130,6.6457,150.47,150.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969277032,6.6457,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969285231,6.83814262,150.46,150.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969285535,1.9944689,150.47,150.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751969285738,4.84348724,150.46,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751969285930,8.6404689,150.47,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751969286130,4.84348724,150.46,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751969286432,6.6461,150.46,150.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751969286735,6.6461,150.46,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751969287033,2.2355,150.49,150.38,49.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751969287233,4.8433109,150.48,150.38,49.7615]
["bitfinex-derivatives","SOLF0:USTF0",1751969287534,11.4889109,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969287733,6.6456,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969290627,4.2299689,150.49,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969290830,4.83265184,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969291127,4.83265184,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969291326,6.6458,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969294639,6.6458,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969295639,6.6458,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751969295938,6.6461,150.46,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751969300741,6.6457,150.47,150.4,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751969301241,6.6457,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969304444,6.6457,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969308245,6.6453,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751969309147,6.6453,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751969310349,6.6457,150.47,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751969312447,6.646,150.46,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969313646,1.98878261,150.48,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751969313846,4.82751278,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751969314045,4.82751278,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751969314245,1.98913633,150.47,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751969314446,6.6467,150.45,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751969315646,6.6469,150.44,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751969316648,6.6467,150.45,150.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751969319251,4.22463633,150.49,150.4,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751969319454,4.8034022,150.48,150.4,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751969319647,6.6462,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969320152,1.98913633,150.48,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969320345,11.44931314,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969320545,1.98913633,150.48,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969320750,4.80351314,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969320950,1.98913633,150.48,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969321153,6.6462,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969321356,1.98913633,150.48,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969321542,11.44943486,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969321743,4.80363486,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969321953,6.6458,150.47,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751969322144,4.80363486,150.46,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751969322349,6.6453,150.48,150.4,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1751969322549,4.80357088,150.47,150.4,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1751969322853,6.6453,150.48,150.4,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1751969323151,4.82624132,150.47,150.4,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1751969323352,6.6453,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969323554,4.82618951,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969323753,6.6453,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969323954,4.82618951,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969324148,6.6453,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969324355,4.82610269,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969324550,6.6453,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969324851,4.82610269,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969325048,6.6453,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969325249,4.82607923,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969325451,6.6453,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969325645,4.8620844,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969325851,6.6453,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969326056,4.8620844,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969326254,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969326456,4.86200763,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969326655,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969326855,4.86200763,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969327056,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969327258,4.86193527,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969327456,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969327657,4.86193527,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969327858,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969328058,4.86193527,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969328260,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969328558,4.86186711,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969328758,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969328960,4.86186711,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969329160,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969329358,4.86180299,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969329558,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969329861,4.86180299,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969330061,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969330261,4.86174276,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969330462,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969330657,4.86174276,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969330858,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969331060,4.86174276,150.47,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969331359,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969331559,4.86190373,150.47,150.4,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751969331766,4.8623009,150.46,150.4,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751969331970,1.98913633,150.48,150.4,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751969332169,11.5081009,150.47,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751969332370,4.8623009,150.46,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751969332670,6.6461,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969334273,6.6461,150.46,150.44,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751969338071,6.6464,150.45,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969339677,4.6209,150.49,150.38,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751969339877,20.07476072,150.48,150.38,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751969340078,6.6461,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969340274,4.86225842,150.45,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969340472,4.6209,150.49,150.38,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751969340473,3.08436178,150.5,150.38,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751969340674,4.86219245,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751969340875,4.86219245,150.48,150.38,29.49735065]
["bitfinex-derivatives","SOLF0:USTF0",1751969341071,50.09349811,150.5,150.38,29.49735065]
["bitfinex-derivatives","SOLF0:USTF0",1751969341277,4.8613358,150.49,150.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969341477,11.5066358,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969341678,50.09349811,150.5,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969341879,4.8613358,150.49,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969342081,11.5066358,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969342286,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969346380,6.6453,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751969347181,50.09349811,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969347371,4.8606638,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969347574,4.8606638,150.48,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969348187,4.8606638,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969348373,6.6449,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969348578,4.87200849,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969348871,6.6449,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969349072,4.87200849,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969349378,6.6449,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969350684,4.87150036,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969350884,6.6449,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969351083,4.87150036,150.48,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969351285,4.87129957,150.47,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969353787,48.10436178,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969353986,4.87087901,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969354186,4.87087901,150.48,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969354785,54.74876178,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969354985,4.87029136,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969355185,54.74876178,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969355386,4.86972641,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969355587,54.74876178,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969355783,4.97050216,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969355985,4.97050216,150.48,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969357786,6.6447,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969360892,6.6447,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969361492,54.74866178,150.5,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969361692,4.97919072,150.49,150.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969361883,54.74866178,150.5,150.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969362089,4.97919072,150.49,150.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969362391,54.74866178,150.5,150.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969362594,4.97913153,150.49,150.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969362793,54.74866178,150.5,150.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969362992,4.97913153,150.49,150.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969363294,54.74866178,150.5,150.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969363493,4.97914819,150.49,150.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969363695,54.74866178,150.5,150.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969363991,4.97914819,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969364192,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969364393,4.99070831,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969364595,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969364788,4.99070831,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969364992,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969365287,4.99070832,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969365590,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969365791,4.99043637,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969365990,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969366196,4.99043637,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969366397,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969366596,4.99031657,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969366894,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969367096,4.99031657,150.49,150.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969367291,48.10436178,150.5,150.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969367488,4.99024268,150.49,150.4,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751969367788,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969367993,4.99024268,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969368293,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969368492,4.99001925,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969368692,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969368989,4.99001925,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969369189,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969369389,4.9898225,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969369588,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969369793,4.9898225,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969369990,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969370294,4.9898225,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969370490,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969370693,4.98965096,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969370900,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969371098,4.98965096,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969371300,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969371500,4.98950357,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969371701,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969371904,4.98950357,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969372202,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969372502,4.98937945,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969372801,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969373102,4.98937945,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969373300,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969373501,4.98927792,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969373702,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969373903,4.98927792,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969374103,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969374295,4.98919842,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969374596,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969374795,4.98919842,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969374998,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969375201,4.98919842,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969375401,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969375601,4.98914053,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969375804,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969375997,4.98914053,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969376198,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969376498,4.98910395,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969376798,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969376999,4.98910392,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969377200,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969377500,4.9893428,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969377804,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969378106,4.9893428,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969378310,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969378500,4.98962886,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969378701,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969378896,4.98962886,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969379105,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969379309,4.98996553,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969379508,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969379807,4.98996553,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969380007,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969380208,4.98996553,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969380406,54.74866178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969380407,48.10436178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969380607,11.63505899,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969380805,6.6447,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969381308,48.10436178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969381507,4.99081378,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969381709,48.10436178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969382008,4.99081378,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969382204,54.74886178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969382409,4.99133794,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969382606,54.74886178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969382908,4.99133794,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969383107,54.74886178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969383408,4.99194266,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969383607,54.74886178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969383807,4.99194266,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969384007,48.10436178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969384308,4.99194266,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969384499,48.10436178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969384700,4.99334016,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969384909,48.10436178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969385109,4.99334016,150.49,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969385407,48.10436178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969385609,4.99338705,150.49,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751969391217,48.10436178,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969391416,53.07490267,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969392121,53.07490267,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751969392318,4.97054089,150.49,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751969394019,3.08436178,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751969394720,4.99436622,150.49,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751969396024,3.08436178,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751969398423,4.99653992,150.49,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751969404535,4.99653992,150.49,150.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751969404731,9.72866178,150.5,150.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751969404923,4.99644435,150.49,150.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751969405223,9.72866178,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751969405421,4.99643313,150.49,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751969405719,9.72866178,150.5,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751969405918,4.99643313,150.49,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751969406120,4.99643313,150.48,150.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751969406316,4.99643313,150.47,150.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751969406522,3.08436178,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751969409629,9.72866178,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751969409930,3.08436178,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751969410129,9.72866178,150.5,150.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751969410430,3.08436178,150.5,150.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751969410622,11.45513375,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751969410822,4.81023375,150.48,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751969411028,6.6449,150.49,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751969411228,4.81084733,150.48,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751969411429,9.72876178,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969411727,4.81016059,150.49,150.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751969411929,4.81016059,150.48,150.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751969412125,9.72876178,150.5,150.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751969412329,4.80980601,150.49,150.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751969412526,4.80980601,150.48,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969413124,3.08436178,150.5,150.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751969413336,4.80929378,150.49,150.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751969413527,3.08436178,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751969413726,4.80935005,150.49,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751969414832,3.08436178,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751969417534,3.08436178,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969417731,7.8594381,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969419234,7.8594381,150.5,150.48,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969419436,3.08436178,150.5,150.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751969420336,3.08436178,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969420538,7.87062528,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969420740,3.08436178,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969423135,9.72856178,150.5,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751969423337,4.79736098,150.49,150.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751969423538,5.07349811,150.5,150.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751969423739,4.79806559,150.49,150.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751969423941,4.79815972,150.48,150.46,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751969424237,6.6447,150.49,150.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751969424437,11.71789811,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969424637,4.79762408,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969424838,11.71789811,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969425136,4.79762408,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969425339,11.71789811,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969425537,4.7971476,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969425738,11.71789811,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969425941,4.79714682,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969426136,11.71789811,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969426341,4.79707506,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969426538,11.71789811,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969426737,4.7967153,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969427042,11.71789811,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969427242,4.7967153,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969427542,11.71789811,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969427742,4.79632301,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969427936,11.71789811,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969428136,4.78486336,150.49,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969428341,11.71789811,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969428541,4.78450522,150.49,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751969430750,9.72876178,150.5,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751969433943,3.08436178,150.5,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751969434149,3.08436178,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969436544,3.08436178,150.5,150.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751969436545,3.08436178,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751969438250,9.72866178,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751969441353,3.08436178,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751969442352,3.08436178,150.5,150.43,49.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751969443340,3.08436178,150.5,150.48,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751969443851,3.08436178,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969444054,7.85631617,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969445149,3.08436178,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969448459,3.08436178,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751969448958,3.08436178,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969450061,7.85508551,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969450658,3.08436178,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969454364,3.08436178,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751969456064,3.08436178,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969456960,3.08436178,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751969457359,3.08436178,150.5,150.43,49.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751969458565,3.08436178,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751969459465,3.08436178,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969461371,3.08436178,150.5,150.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751969464675,3.08436178,150.5,150.43,49.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751969465367,3.08436178,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969465564,3.08436178,150.5,150.43,49.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751969466370,3.08436178,150.5,150.47,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751969466574,3.08436178,150.5,150.43,49.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751969467181,3.08436178,150.5,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751969468483,3.08436178,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969484396,6.6418,150.56,150.48,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969485293,51.6011,150.57,150.48,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969485590,44.96,150.57,150.49,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751969485792,44.96,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751969487197,51.6012,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751969489192,44.96,150.57,150.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969489999,51.6011,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751969490900,44.96,150.57,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751969491402,8.63003633,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751969491403,6.6409,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751969491700,4.65762807,150.57,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751969491894,6.6409,150.58,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751969492095,4.65763033,150.57,150.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751969492295,47.2617,150.61,150.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969492495,1.98913633,150.59,150.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969492701,9.3771914,150.58,150.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969492902,47.2617,150.61,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751969492903,4.65707253,150.57,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751969496103,6.6403,150.59,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751969496297,4.68914788,150.58,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751969496497,6.6403,150.59,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751969496694,4.68854985,150.58,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751969496896,6.6403,150.59,150.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751969499905,6.6403,150.59,150.57,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751969500607,6.64,150.6,150.58,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751969501408,6.64,150.6,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751969502408,6.64,150.6,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751969503708,51.5996,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751969504697,6.6396,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751969504903,6.6399,150.6,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751969505303,2.2891,150.62,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751969505607,11.34522397,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751969505810,6.6398,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751969506911,2.2891,150.62,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751969507408,8.62793633,150.63,150.54,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751969507613,9.42360571,150.62,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751969507815,8.62793633,150.63,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751969508014,9.42360571,150.62,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751969508313,8.62793633,150.63,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751969508612,9.42352351,150.62,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751969508810,8.62793633,150.63,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751969509011,9.42352351,150.62,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751969509212,8.62793633,150.63,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751969509513,9.42458175,150.62,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751969509711,6.6388,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751969509913,9.42371191,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751969510113,8.62793633,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751969510310,9.42371191,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751969510613,8.62793633,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751969510914,9.42349451,150.62,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751969511113,8.62793633,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751969511315,9.42349451,150.62,150.54,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751969511516,1.98913633,150.63,150.54,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751969511816,9.42386371,150.62,150.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751969513013,49.5722,150.65,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751969513208,49.5722,150.65,150.48,621.22]
["bitfinex-derivatives","SOLF0:USTF0",1751969513209,19.94,150.58,150.44,31.06981331]
["bitfinex-derivatives","SOLF0:USTF0",1751969513414,6.6466,150.45,150.3,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969513608,1.98498889,150.41,150.3,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969513806,1.98498889,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751969514013,1.98498889,150.4,150.36,54.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751969514606,1.98498889,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751969514810,3.11073286,150.42,150.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751969515015,3.11073286,150.42,150.33,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751969515309,3.11073286,150.44,150.33,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751969515517,47.96,150.49,150.33,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751969515716,3.11073286,150.46,150.33,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751969516111,3.11073286,150.46,150.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969516309,6.6457,150.47,150.35,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751969517418,6.6461,150.46,150.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751969517618,6.6461,150.46,150.36,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751969518020,6.6461,150.46,150.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751969518219,6.6461,150.46,150.41,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751969519422,4.55937102,150.45,150.41,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751969519617,4.55937102,150.44,150.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969519817,6.6461,150.46,150.41,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1751969520018,5.84108587,150.45,150.41,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1751969520219,6.6465,150.45,150.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969520519,5.8407774,150.44,150.41,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969520822,6.6465,150.45,150.41,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969523528,6.6465,150.45,150.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969523721,6.6465,150.45,150.41,68.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969523921,6.6465,150.45,150.41,116.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969525726,6.6465,150.45,150.41,68.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969526025,6.6465,150.45,150.41,116.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969527528,6.6463,150.46,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751969527728,9.75529282,150.46,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751969528228,6.6464,150.45,150.41,116.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969529029,6.6464,150.45,150.41,68.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969529331,6.6464,150.45,150.41,116.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969531030,6.6464,150.45,150.41,68.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969531330,6.6464,150.45,150.41,116.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969531734,6.6464,150.45,150.41,68.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969531929,6.6464,150.45,150.41,116.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969536334,5.92976346,150.44,150.41,116.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969536535,6.6464,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751969536836,5.92976346,150.44,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751969537034,6.6464,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751969537234,5.92976346,150.44,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751969537528,6.6464,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751969537734,5.92926659,150.44,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751969537936,6.6464,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751969538130,5.92926659,150.44,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751969538335,5.92886082,150.43,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751969539332,5.92886082,150.43,150.41,116.648]
["bitfinex-derivatives","SOLF0:USTF0",1751969539539,6.6469,150.44,150.41,116.648]
["bitfinex-derivatives","SOLF0:USTF0",1751969539738,5.92863554,150.43,150.41,116.648]
["bitfinex-derivatives","SOLF0:USTF0",1751969540031,6.6469,150.44,150.41,116.648]
["bitfinex-derivatives","SOLF0:USTF0",1751969540236,5.92863554,150.43,150.41,116.648]
["bitfinex-derivatives","SOLF0:USTF0",1751969540432,6.6469,150.44,150.41,116.648]
["bitfinex-derivatives","SOLF0:USTF0",1751969540642,5.92850745,150.43,150.41,68.648]
["bitfinex-derivatives","SOLF0:USTF0",1751969540840,5.92850745,150.42,150.41,116.648]
["bitfinex-derivatives","SOLF0:USTF0",1751969541041,5.92850745,150.42,150.41,68.648]
["bitfinex-derivatives","SOLF0:USTF0",1751969541243,5.92850745,150.42,150.41,116.648]
["bitfinex-derivatives","SOLF0:USTF0",1751969541544,5.92850745,150.42,150.41,68.648]
["bitfinex-derivatives","SOLF0:USTF0",1751969541744,5.92850745,150.42,150.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969541943,5.92850745,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751969542244,5.92850745,150.41,150.4,54.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751969542540,5.92850745,150.41,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751969543943,5.92850745,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969544244,8.91826768,150.4,150.35,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751969544447,5.80657116,150.39,150.35,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751969544648,6.65,150.37,150.35,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751969544847,5.80657116,150.36,150.35,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751969545447,5.80657116,150.36,150.35,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751969548056,5.72581311,150.36,150.35,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1751969549552,5.72581311,150.36,150.35,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751969550659,5.72581311,150.36,150.34,68.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751969550855,5.72581311,150.35,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751969551059,5.72581311,150.35,150.33,54.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751969551361,5.72581311,150.34,150.33,54.0115]
["bitfinex-derivatives","SOLF0:USTF0",1751969552362,5.72581311,150.34,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751969552560,5.72581311,150.34,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751969552750,5.72581311,150.33,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751969553159,5.72581311,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751969553357,5.72581311,150.32,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751969553855,6.6511,150.35,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751969554060,5.54435787,150.34,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751969554263,5.54435787,150.33,150.32,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751969555358,5.54435787,150.33,150.28,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751969555561,5.54435787,150.32,150.28,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751969555755,3.11272357,150.34,150.28,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751969555756,5.54435787,150.31,150.28,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751969555958,5.54435787,150.3,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751969556860,6.652,150.33,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751969557061,5.4140331,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751969557255,5.4140331,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751969557457,5.4140331,150.3,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751969557854,5.4140331,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751969558056,5.4140331,150.29,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751969558264,10.71796129,150.29,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751969558464,5.4140331,150.29,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751969560963,9.76532357,150.32,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751969561164,10.16222501,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751969561363,10.16222501,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751969561564,9.76532357,150.32,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751969561758,10.15750674,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751969561955,10.15750674,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751969562155,9.76532357,150.32,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751969562365,10.15369145,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751969562567,10.15369145,150.3,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751969563365,4.93375088,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969563562,6.6527,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969563763,4.90927623,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969563963,6.6527,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969564164,4.90927623,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969564366,6.6527,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969564566,4.9078838,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969564766,6.6527,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969564968,4.9078838,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969565168,6.6524,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969565369,10.12203983,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969565667,6.6524,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969565861,10.12203983,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969566057,6.6524,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969566257,4.90670999,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751969566459,6.6524,150.32,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751969567070,11.84678341,150.31,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751969567366,3.11488608,150.33,150.29,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751969567566,10.00921398,150.32,150.26,1.15631905]
["bitfinex-derivatives","SOLF0:USTF0",1751969567767,8.8481302,150.37,150.26,1.15631905]
["bitfinex-derivatives","SOLF0:USTF0",1751969567962,47.38,150.38,150.26,1.15631905]
["bitfinex-derivatives","SOLF0:USTF0",1751969567963,3.11426841,150.34,150.26,1.15631905]
["bitfinex-derivatives","SOLF0:USTF0",1751969568266,16.66082547,150.33,150.26,1.15631905]
["bitfinex-derivatives","SOLF0:USTF0",1751969568465,6.6517,150.33,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751969568669,6.6523,150.32,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751969571367,6.6523,150.32,150.29,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751969576772,3.11442633,150.3,150.14,19.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751969577067,3.11442633,150.24,150.19,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751969577269,3.11906649,150.22,150.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751969577573,3.11906649,150.23,150.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751969577774,9.77546649,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751969578172,9.77546649,150.23,150.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751969578375,3.11906649,150.26,150.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751969579874,9.77356649,150.27,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751969580374,3.11906649,150.27,150.2,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751969580670,46.94,150.29,150.2,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751969580671,50.05906649,150.29,150.21,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751969580874,50.05906649,150.29,150.21,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751969581074,6.6546,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751969581475,50.05906649,150.29,150.21,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751969581675,6.6542,150.28,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751969581875,50.05906649,150.29,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751969583273,6.6544,150.27,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751969585678,6.654,150.28,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751969586378,6.6544,150.27,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751969588778,6.6544,150.27,150.21,66.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751969589080,50.05906649,150.29,150.21,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751969589280,9.97054863,150.28,150.21,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751969589479,5.17215439,150.27,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969589681,46.94,150.29,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969589881,6.6545,150.27,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969590784,5.17433893,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969590983,6.6545,150.27,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969591185,5.17433889,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751969591482,6.6542,150.28,150.21,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751969591683,9.97696894,150.27,150.21,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751969591883,5.17548368,150.26,150.21,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751969592084,6.6542,150.28,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751969592284,9.97696674,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751969592484,5.17548372,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751969594184,6.6547,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751969594384,5.18015645,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751969594585,6.6547,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751969594785,5.18029772,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751969594985,6.6547,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751969595185,5.18029772,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751969595376,9.77326649,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751969595579,9.99040772,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751969595787,5.18245498,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751969595986,9.77326649,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751969596180,9.99040772,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751969596378,5.18245498,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751969596588,6.6542,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751969596780,10.00008198,150.27,150.21,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751969596986,46.94,150.29,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969597187,9.99950321,150.28,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969597387,5.22376968,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751969597588,6.6538,150.29,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751969597788,10.00351374,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751969597987,5.225866,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751969598188,6.6538,150.29,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751969598388,10.00687912,150.28,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751969598589,5.22748049,150.27,150.25,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751969598793,6.6542,150.28,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751969598989,5.22777229,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751969599189,3.11906649,150.3,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969599390,6.6547,150.27,150.23,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751969599794,6.6547,150.27,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751969607719,6.6541,150.28,150.24,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751969608006,46.96,150.33,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751969608201,3.11906649,150.31,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969608404,10.02173432,150.3,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969608605,10.02173432,150.29,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969608810,3.11906649,150.31,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969609010,10.022387,150.3,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969609305,5.23556419,150.29,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969609511,3.11906649,150.31,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751969609512,6.654,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751969612611,6.6535,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751969613314,5.23821875,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751969613516,6.6536,150.29,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751969617319,6.6536,150.29,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969617618,6.6533,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969617819,5.24114504,150.29,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969618009,6.6533,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969618213,5.24114503,150.29,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969618507,6.6533,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969618712,5.24228921,150.29,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969619018,6.6535,150.29,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969619416,3.11906649,150.32,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969619716,6.6531,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969620220,5.25700032,150.29,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969620420,6.6531,150.3,150.27,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751969620621,6.6528,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751969620818,5.25729791,150.3,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751969621020,6.6528,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751969621320,6.6528,150.31,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751969622215,50.07906649,150.33,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969622216,6.6532,150.3,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751969622920,6.6532,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751969623115,6.6526,150.31,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969623521,46.96,150.33,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969623718,18.86324895,150.32,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969623914,6.6524,150.32,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969625115,6.6518,150.33,150.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751969625717,6.6515,150.34,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751969626717,6.6515,150.34,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751969627924,6.651,150.35,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969628318,46.76,150.37,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969628518,6.6507,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751969629024,3.11284958,150.4,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969629215,3.11284958,150.38,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969629423,18.94988645,150.37,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969629624,6.6513,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751969629822,6.6513,150.34,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969630419,3.11284958,150.36,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969630620,5.30981804,150.35,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969630820,10.1720883,150.34,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751969631020,3.11284958,150.36,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751969631021,6.652,150.33,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751969631221,3.11284958,150.36,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751969631524,10.17173604,150.35,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751969631722,6.652,150.33,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751969635126,6.6522,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751969635323,3.11284958,150.4,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969635528,3.11284958,150.36,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969635729,10.20222273,150.35,150.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751969636023,65.14624649,150.42,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969636228,3.11284958,150.4,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969636523,6.6507,150.36,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751969636729,6.6507,150.36,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969637128,3.11284958,150.4,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969637430,18.94891102,150.39,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751969637729,13.29889061,150.38,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751969637930,5.31755959,150.37,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751969638131,6.651,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751969640530,6.6506,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751969640722,46.4,150.41,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969640929,22.04867071,150.4,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969641227,6.6503,150.37,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751969641428,3.11284958,150.4,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969641623,46.4,150.41,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969641825,13.2921,150.46,150.28,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1751969641826,3.11284958,150.44,150.28,24.725]
["bitfinex-derivatives","SOLF0:USTF0",1751969642029,6.6487,150.4,150.29,13.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751969643031,6.6484,150.41,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751969643726,6.6484,150.41,150.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751969643921,3.11284958,150.44,150.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751969644126,671.87284958,150.45,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751969644330,10.19825973,150.44,150.36,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751969644636,671.87284958,150.45,150.36,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751969644834,5.32845313,150.44,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751969645134,671.87284958,150.45,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751969645135,6.648,150.42,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751969646028,671.87284958,150.45,150.36,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751969646029,6.6475,150.43,150.36,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751969646233,7.62571,150.43,150.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751969647335,7.62571,150.43,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969647835,0.97821,150.43,150.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751969648633,7.62571,150.43,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969650737,6.6478,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969651441,0.97821,150.43,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969651633,0.97821,150.43,150.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751969652444,0.97821,150.43,150.4,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969653041,0.97821,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751969655836,0.97821,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751969656037,7.62571,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751969656738,0.97821,150.43,150.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751969656936,0.97821,150.43,150.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751969657340,0.97821,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751969660441,0.97821,150.43,150.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751969660442,0.97821,150.43,150.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751969665149,0.97821,150.43,150.42,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751969666147,0.97821,150.43,150.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751969667951,7.62551,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751969668151,0.97821,150.43,150.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751969668350,5.4261862,150.42,150.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751969668549,5.42617378,150.41,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751969668747,6.648,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751969668947,5.42617393,150.41,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751969669148,6.648,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751969669350,5.42617393,150.41,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751969669549,6.648,150.42,150.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751969669852,5.42788881,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751969670050,6.648,150.42,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751969670249,5.42788881,150.41,150.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751969670552,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969670853,10.40497947,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969671054,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969671253,10.40497947,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969671455,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969671753,5.43034739,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969671954,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969672156,5.43034739,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969672355,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969672554,5.43145418,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969672754,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969672955,5.40720768,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969673156,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969673349,5.40762969,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969673653,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969673854,5.4078369,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969674057,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969674252,5.4078369,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969674560,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969675260,0.97821,150.43,150.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751969675560,10.36838726,150.42,150.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751969675754,5.41042448,150.41,150.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751969676053,6.6481,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969676254,5.39829761,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969676457,6.6481,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969676656,5.40045453,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969676859,6.6481,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969677060,5.4004548,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969677362,6.6482,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969678456,6.6482,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751969683256,6.6482,150.41,150.36,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751969683257,5.41762331,150.4,150.36,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751969683462,10.39935445,150.39,150.36,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751969683662,1.99042146,150.4,150.36,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751969683859,10.39946808,150.39,150.36,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751969684059,1.99042146,150.4,150.36,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751969684260,17.04886917,150.39,150.36,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751969684460,6.6494,150.39,150.36,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1751969692868,6.6494,150.39,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751969693067,0.97821,150.43,150.36,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751969693275,10.33937531,150.42,150.36,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751969693472,10.33937531,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969693666,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969693862,10.3278171,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969694066,6.648,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969694276,10.3278171,150.41,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751969694575,0.97821,150.43,150.36,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751969694766,10.32768969,150.42,150.36,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751969694966,10.32768969,150.41,150.36,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751969695166,7.62561,150.43,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751969695372,10.32768969,150.42,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751969695672,5.38897746,150.41,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751969698469,10.35045856,150.41,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751969699571,10.36293095,150.41,150.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751969701774,10.36293095,150.41,150.36,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751969701775,45.9,150.48,150.36,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751969701968,19.23240295,150.47,150.36,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751969702169,25.87870295,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969702375,19.23240295,150.45,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969702576,19.23240295,150.44,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969703376,13.81852867,150.44,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969704078,13.81852867,150.44,150.41,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751969704079,671.13089605,150.52,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969704375,14.10515826,150.51,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969704577,14.10515826,150.5,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969704780,14.10515826,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969704969,14.10515826,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969705174,14.10515826,150.47,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969705473,8.69177643,150.46,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969706180,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969706379,8.6888486,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969706574,6.6452,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969706776,3.00775,150.5,150.41,66.627]
["bitfinex-derivatives","SOLF0:USTF0",1751969706982,13.8609943,150.49,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969707279,15.33366047,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969707579,6.6452,150.48,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969707776,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969707974,6.6448,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969708175,8.7155632,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969708380,6.6448,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969708581,8.71281525,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969708880,6.6451,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969710379,6.6449,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969710570,6.6449,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751969710774,6.6449,150.49,150.41,66.627]
["bitfinex-derivatives","SOLF0:USTF0",1751969711175,6.6449,150.49,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751969713078,6.6453,150.48,150.44,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751969713284,6.6453,150.48,150.41,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1751969713685,6.6453,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969716480,6.6449,150.49,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969718084,6.6451,150.48,150.45,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751969725084,4.99621004,150.5,150.41,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1751969725085,4.99621004,150.5,150.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751969725387,4.99621004,150.5,150.41,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1751969725588,3.00775,150.5,150.41,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1751969725788,6.6453,150.48,150.41,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1751969726590,6.6453,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969728189,6.6449,150.49,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969731692,6.6452,150.48,150.45,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751969732389,6.6447,150.49,150.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751969733392,6.6451,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751969735393,6.6451,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751969735594,6.6448,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751969736991,6.6451,150.48,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751969737193,6.6451,150.48,150.45,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751969747098,1.98846004,150.49,150.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751969747303,11.85911032,150.48,150.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751969747504,5.21176633,150.47,150.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751969747704,11.85796633,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969747900,6.6462,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969748295,6.6457,150.47,150.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751969750400,1.98846004,150.47,150.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751969750711,5.21197495,150.46,150.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751969750901,6.6463,150.46,150.43,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751969754708,6.6463,150.46,150.44,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751969755305,6.6463,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969756110,6.6459,150.47,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969757912,6.6461,150.46,150.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751969759612,6.6461,150.46,150.42,52.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751969759814,1.98846004,150.47,150.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751969760010,1.98846004,150.46,150.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751969760210,1.98846004,150.46,150.42,52.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751969760514,6.6467,150.45,150.42,52.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751969760705,6.6467,150.45,150.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751969760911,3.00775,150.5,150.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751969761911,6.6447,150.49,150.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751969762818,6.6447,150.49,150.46,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751969763014,9.65205,150.5,150.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751969763419,9.65205,150.5,150.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751969766926,9.65205,150.5,150.47,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751969770420,3.00775,150.5,150.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751969771923,3.00775,150.5,150.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751969772129,4.32935363,150.56,150.47,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751969772330,19.76870113,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751969772530,13.12650113,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751969772827,6.6422,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751969773026,13.12434486,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751969773333,6.6426,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751969775028,6.6426,150.54,150.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751969775233,1.98802626,150.56,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751969775532,13.13622328,150.55,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751969775730,15.29083256,150.54,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751969775933,6.6428,150.54,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751969776428,6.6428,150.54,150.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751969776934,6.6434,150.52,150.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751969777130,1.98802626,150.56,150.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751969777427,13.1331178,150.55,150.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751969777633,1.98802626,150.56,150.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751969777832,13.11218612,150.55,150.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751969778033,1.98802626,150.56,150.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751969778238,13.14602051,150.55,150.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751969778434,1.98802626,150.56,150.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751969778635,6.643,150.53,150.5,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751969783537,6.6434,150.52,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751969784041,6.6431,150.53,150.49,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751969784228,6.6431,150.53,150.5,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751969785738,6.6421,150.55,150.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751969785940,1.98802626,150.56,150.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751969786140,13.1435797,150.55,150.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751969786439,6.6427,150.54,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751969789243,6.6427,150.54,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751969790844,6.6427,150.54,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751969793052,6.6427,150.54,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751969793444,6.6422,150.55,150.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751969793641,6.6422,150.55,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751969793943,6.6422,150.55,150.49,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751969794146,6.6418,150.56,150.49,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751969795043,50.06842626,150.61,150.49,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751969795343,13.15759109,150.6,150.49,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751969795544,13.15759109,150.59,150.49,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751969795740,50.06842626,150.61,150.49,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751969795940,13.15321512,150.6,150.49,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751969796142,13.15321512,150.59,150.49,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751969796445,50.06842626,150.61,150.49,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751969796651,6.6414,150.57,150.54,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751969797844,6.6406,150.59,150.49,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751969798049,50.06842626,150.61,150.49,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751969798239,13.15036995,150.6,150.49,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751969798439,6.6414,150.57,150.49,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751969798943,6.6414,150.57,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751969799448,6.6408,150.58,150.54,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751969799747,6.6408,150.58,150.55,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751969800645,6.6408,150.58,150.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751969800646,6.6411,150.57,150.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751969802847,47.68802626,150.61,150.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751969803043,13.22080433,150.6,150.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751969803238,8.67232558,150.59,150.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751969803449,45.7,150.61,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751969803450,6.64,150.6,150.56,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751969804252,6.64,150.6,150.57,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751969809552,45.7,150.61,150.54,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751969809853,6.6399,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751969816457,6.6399,150.6,150.58,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751969816657,2.3762,150.63,150.54,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751969816855,13.26487075,150.62,150.54,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751969817056,4.36422626,150.63,150.57,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751969817255,6.6401,150.6,150.57,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751969818760,1.98802626,150.61,150.53,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751969819158,6.641,150.58,150.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751969819557,6.641,150.58,150.53,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751969819754,6.641,150.58,150.55,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751969820466,6.641,150.58,150.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751969820759,6.6405,150.59,150.53,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751969820958,2.3762,150.63,150.53,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751969821158,13.27587428,150.62,150.53,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751969821454,2.3762,150.63,150.53,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751969821662,8.69461807,150.62,150.53,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751969821862,6.6405,150.59,150.53,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751969822062,4.36422626,150.63,150.53,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751969822262,4.57962999,150.62,150.53,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751969822459,45.68,150.64,150.6,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751969822668,45.68,150.64,150.53,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751969823369,6.637,150.67,150.53,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751969823568,1.98802626,150.69,150.53,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751969823768,13.26835953,150.68,150.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751969823970,13.26835953,150.67,150.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751969824160,51.05766178,150.7,150.59,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1751969824365,13.27828845,150.69,150.59,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1751969824670,6.6361,150.69,150.59,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1751969824971,6.6361,150.69,150.64,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751969825164,6.6361,150.69,150.6,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751969825463,3.08436178,150.7,150.61,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751969825860,3.08436178,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751969826061,3.08436178,150.7,150.61,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751969826471,3.08436178,150.7,150.6,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751969826770,3.08436178,150.7,150.61,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751969826968,3.08436178,150.7,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751969827171,5.44026178,150.7,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751969827477,6.6373,150.66,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751969827977,6.6388,150.63,150.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751969828276,6.6388,150.63,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751969829271,2.1666,150.65,150.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751969829474,50.32458605,150.64,150.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751969829674,45.64,150.64,150.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751969830473,6.6386,150.63,150.6,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751969830677,45.64,150.64,150.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751969831069,45.64,150.64,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751969831268,6.6378,150.65,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751969831775,6.6375,150.66,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751969831966,45.64,150.68,150.58,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751969832172,52.2766,150.68,150.58,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751969832577,45.64,150.68,150.58,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751969832877,6.6372,150.66,150.58,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751969833076,45.64,150.68,150.58,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751969833272,45.64,150.68,150.58,196.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751969834277,6.6372,150.66,150.58,196.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751969834574,45.64,150.68,150.58,196.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751969834878,6.6366,150.68,150.58,196.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751969835072,6.6366,150.68,150.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751969835475,6.636,150.69,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751969836067,6.636,150.69,150.65,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751969836565,6.6364,150.68,150.62,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751969836768,6.6364,150.68,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751969838079,6.6364,150.68,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751969838777,6.636,150.69,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751969839374,6.636,150.69,150.62,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751969839375,6.636,150.69,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751969839578,9.71996178,150.7,150.62,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751969839771,3.08436178,150.7,150.63,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751969839969,3.08436178,150.7,150.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751969840674,3.08436178,150.7,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751969841072,3.08436178,150.7,150.64,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751969841271,3.08436178,150.7,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751969841473,3.08436178,150.7,150.64,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751969841674,3.08436178,150.7,150.63,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751969842476,6.636,150.69,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751969844282,6.636,150.69,150.67,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751969844575,9.71986178,150.7,150.67,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751969845780,3.08436178,150.7,150.63,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751969846979,3.08436178,150.7,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751969847181,3.08436178,150.7,150.63,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751969847680,3.08436178,150.7,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751969847878,3.08436178,150.7,150.63,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751969848280,6.6361,150.69,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751969848481,3.08436178,150.7,150.63,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751969849079,6.6361,150.69,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751969849480,3.08436178,150.7,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751969849679,6.6359,150.69,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751969849885,3.08436178,150.7,150.63,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751969850676,9.72006178,150.7,150.63,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751969851079,9.72006178,150.7,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751969851285,6.6359,150.69,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751969852790,6.6363,150.68,150.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751969853490,6.6363,150.68,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751969855296,6.636,150.69,150.66,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751969855791,3.08436178,150.7,150.66,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751969856496,6.636,150.69,150.66,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751969857395,6.6363,150.68,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751969858395,6.6363,150.68,150.66,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751969859498,6.636,150.69,150.66,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751969860894,6.6366,150.68,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751969861199,3.08436178,150.7,150.63,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751969861396,6.6367,150.68,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751969861596,3.08436178,150.7,150.63,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751969861900,13.46993531,150.69,150.63,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751969862096,6.637,150.67,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751969862301,6.637,150.67,150.63,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751969862696,6.637,150.67,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751969864403,3.08436178,150.7,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751969864700,18.03179838,150.69,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751969864901,6.6376,150.66,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751969865401,6.6376,150.66,150.62,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751969865402,6.637,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751969865802,3.08436178,150.7,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751969866002,13.30630769,150.69,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751969866203,6.6375,150.66,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751969867308,6.6375,150.66,150.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751969867705,6.637,150.67,150.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751969867906,4.73082273,150.66,150.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751969868101,3.08436178,150.7,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751969868302,6.6374,150.66,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751969869006,6.6377,150.65,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751969869207,3.08436178,150.7,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751969869511,6.6371,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751969870006,3.08436178,150.7,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751969870207,17.95945682,150.69,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751969870508,13.41961193,150.68,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751969870702,4.67682102,150.67,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751969870900,3.08436178,150.7,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751969871207,21.05771947,150.69,150.58,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751969871411,17.9594055,150.68,150.58,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751969871705,13.41962492,150.67,150.63,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751969871902,3.09831397,150.69,150.58,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751969871903,8.74312976,150.66,150.58,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751969872098,6.6378,150.65,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751969872401,6.6378,150.65,150.58,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751969872607,6.6378,150.65,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751969874604,3.09831397,150.69,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751969874910,17.95931246,150.68,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751969875111,13.42879064,150.67,150.58,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1751969875409,13.42879064,150.66,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751969875607,3.08436178,150.7,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751969875806,17.96290959,150.69,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751969876008,17.96290959,150.68,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751969876202,13.4314307,150.67,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751969876502,4.68068279,150.66,150.58,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1751969876707,3.08436178,150.7,150.58,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1751969876908,13.42425634,150.69,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751969877110,4.67196982,150.68,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751969877308,3.08436178,150.7,150.63,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751969877507,13.42190323,150.69,150.64,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751969877710,9.71986178,150.7,150.64,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751969877908,13.36628981,150.69,150.64,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751969878110,9.71986178,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751969878311,13.36609313,150.69,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751969878513,9.71986178,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751969878709,4.67052164,150.69,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751969879012,9.71986178,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751969879207,13.36576874,150.69,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751969879407,3.08436178,150.7,150.68,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751969879611,4.67039453,150.69,150.64,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751969879811,3.08436178,150.7,150.64,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751969880309,9.72006178,150.7,150.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751969881413,3.08436178,150.7,150.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751969881804,3.08436178,150.7,150.64,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751969882004,3.08436178,150.7,150.67,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751969882515,3.08436178,150.7,150.68,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751969883720,4.71487685,150.69,150.68,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751969884014,4.71487685,150.69,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751969884215,9.71976178,150.7,150.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751969884417,4.71464811,150.69,150.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751969884615,9.71976178,150.7,150.67,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751969884813,3.08436178,150.7,150.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751969885917,4.71459436,150.69,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751969886213,3.08436178,150.7,150.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751969886415,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751969887417,3.08436178,150.7,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751969887915,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751969888113,3.08436178,150.7,150.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751969889418,6.6361,150.69,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751969889818,9.71996178,150.7,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751969890319,9.71976178,150.7,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751969891319,9.71976178,150.7,150.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751969892319,9.71976178,150.7,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751969893120,9.71976178,150.7,150.67,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751969895812,3.08436178,150.7,150.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751969896416,3.08436178,150.7,150.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751969897022,3.08436178,150.7,150.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751969899323,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751969913247,3.08436178,150.7,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751969914245,3.08436178,150.7,150.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751969914843,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751969915346,3.08436178,150.7,150.64,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751969915941,4.66417472,150.69,150.63,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751969916147,3.08436178,150.7,150.63,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751969916341,11.30127395,150.69,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751969916542,6.6362,150.69,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751969916847,6.6365,150.68,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751969917045,6.6365,150.68,150.63,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751969917447,6.636,150.69,150.65,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751969917848,3.08436178,150.7,150.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969918046,11.30247161,150.69,150.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751969918250,3.08436178,150.7,150.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969918446,4.6677029,150.69,150.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969918647,3.08436178,150.7,150.67,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751969918847,4.66710809,150.69,150.67,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751969919053,3.08436178,150.7,150.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969919249,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751969919450,7.75251592,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751969920155,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751969920354,7.72019262,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751969920556,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751969932062,3.08436178,150.7,150.66,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969932662,3.08436178,150.7,150.68,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751969933258,3.08436178,150.7,150.66,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969936166,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751969936864,3.08436178,150.7,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751969938060,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751969939761,3.08436178,150.7,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751969939966,3.08436178,150.7,150.66,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969940667,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751969944769,3.08436178,150.7,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751969944971,3.08436178,150.7,150.66,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969945170,3.08436178,150.7,150.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751969945361,3.08436178,150.7,150.66,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969945968,3.08436178,150.7,150.67,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751969946574,3.08436178,150.7,150.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751969947274,3.08436178,150.7,150.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751969948069,3.08436178,150.7,150.66,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969948268,4.59717859,150.69,150.62,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751969948472,3.08436178,150.7,150.6,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751969948473,4.59826056,150.68,150.6,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751969948674,11.23526056,150.67,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751969948871,6.637,150.67,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751969949068,6.6374,150.66,150.6,50.1319]
["bitfinex-derivatives","SOLF0:USTF0",1751969949269,8.43398011,150.7,150.6,50.1319]
["bitfinex-derivatives","SOLF0:USTF0",1751969949475,3.09681833,150.68,150.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751969949672,6.6383,150.64,150.61,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751969949874,3.09681833,150.68,150.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751969950173,6.6388,150.63,150.56,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751969950371,17.66105407,150.67,150.56,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751969950372,3.09681833,150.64,150.56,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751969950570,6.8351193,150.63,150.53,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751969950772,6.6396,150.61,150.57,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751969951172,2.2405,150.63,150.53,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751969951368,6.6394,150.62,150.53,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751969951572,6.6394,150.62,150.53,64.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751969951974,6.6394,150.62,150.58,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751969952176,2.2405,150.63,150.53,64.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751969952372,45.54,150.66,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751969952773,6.6384,150.64,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751969954176,6.6385,150.63,150.6,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751969954375,45.54,150.66,150.53,64.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751969954576,8.42028943,150.65,150.53,64.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751969954776,6.6392,150.62,150.53,64.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751969954972,6.6392,150.62,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751969955172,3.09681833,150.65,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751969955369,6.6394,150.62,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751969955578,6.6394,150.62,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751969956274,6.6387,150.63,150.53,64.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751969956672,6.6387,150.63,150.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751969957373,6.6382,150.64,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751969957577,45.54,150.66,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751969959079,4.97541003,150.65,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751969959281,45.54,150.66,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751969959483,4.97448433,150.65,150.53,64.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751969959679,6.6379,150.65,150.53,64.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751969959877,6.6379,150.65,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751969960473,6.6373,150.66,150.58,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969960676,48.65681833,150.68,150.52,622.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751969960877,6.6393,150.62,150.53,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969961274,6.6393,150.62,150.58,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751969961478,6.6393,150.62,150.53,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969961683,3.09681833,150.67,150.53,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969961885,4.97337305,150.66,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751969962088,4.97337305,150.65,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751969962376,6.6388,150.63,150.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751969962577,6.6388,150.63,150.53,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969962783,3.09681833,150.67,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751969962986,4.97234965,150.66,150.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751969963175,4.97234965,150.65,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751969963381,6.6388,150.63,150.59,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751969963988,6.6388,150.63,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751969964577,6.6383,150.64,150.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751969966186,6.6383,150.64,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751969966788,45.56,150.68,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751969967088,4.95729373,150.67,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751969967287,45.56,150.68,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751969967485,4.95726749,150.67,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751969967687,6.6376,150.66,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751969967886,45.56,150.68,150.58,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969968088,45.56,150.68,150.59,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751969968289,45.56,150.68,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751969969291,52.1964,150.68,150.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751969970295,45.56,150.68,150.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751969970494,3.09681833,150.69,150.59,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751969970689,6.638,150.65,150.61,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751969970893,2.3148,150.68,150.59,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751969971195,3.09681833,150.67,150.59,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751969971396,6.6383,150.64,150.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751969971597,8.07909503,150.63,150.54,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969971797,4.98299242,150.62,150.54,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969972097,3.09681833,150.63,150.54,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751969972901,3.09681833,150.61,150.49,47.8855]
["bitfinex-derivatives","SOLF0:USTF0",1751969973100,3.09681833,150.59,150.49,47.8855]
["bitfinex-derivatives","SOLF0:USTF0",1751969973299,6.6419,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751969973702,3.09681833,150.59,150.49,47.8855]
["bitfinex-derivatives","SOLF0:USTF0",1751969974002,3.09681833,150.59,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751969974197,3.09681833,150.56,150.49,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751969974398,3.09681833,150.56,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969974399,3.09681833,150.54,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969974601,3.09681833,150.52,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969975097,6.6442,150.51,150.47,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751969975704,9.74021833,150.52,150.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751969975901,3.09681833,150.54,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969976103,55.49851833,150.56,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751969976396,48.85681833,150.56,150.51,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751969977102,48.85681833,150.56,150.5,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751969977498,48.85681833,150.56,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969977800,6.6421,150.55,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969978100,48.85681833,150.56,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969978297,6.6422,150.55,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751969978698,6.6422,150.55,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969980800,6.6422,150.55,150.5,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751969981104,6.6422,150.55,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969981695,6.6425,150.54,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969982101,3.09681833,150.56,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969982608,3.09681833,150.56,150.51,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751969982905,3.09681833,150.56,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969983307,6.6424,150.55,150.49,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751969983505,6.6424,150.55,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969984106,6.6417,150.56,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969984698,6.6417,150.56,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751969985105,6.6417,150.56,150.46,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751969985305,55.51801833,150.57,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751969985506,48.87681833,150.57,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751969986110,6.6416,150.56,150.52,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751969988112,48.87681833,150.57,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751969988113,6.6423,150.55,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751969989213,6.6423,150.55,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751969993012,6.6418,150.56,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751969993214,4.85210784,150.55,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751969993418,48.87681833,150.57,150.48,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1751969993617,6.6421,150.55,150.52,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751969993816,6.6421,150.55,150.48,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1751969994118,6.6421,150.55,150.51,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751969994308,6.6421,150.55,150.48,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1751969994916,6.6425,150.54,150.51,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751969998926,45.78,150.57,150.48,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1751969999126,4.8542659,150.56,150.48,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1751969999324,45.78,150.57,150.48,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1751969999523,11.49652558,150.56,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751969999727,6.6418,150.56,150.53,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751969999925,52.4215,150.57,150.48,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1751970000124,45.78,150.59,150.48,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1751970000421,6.6408,150.58,150.54,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751970000629,45.78,150.59,150.49,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751970001222,68.65403817,150.62,150.49,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751970001423,6.6399,150.6,150.49,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751970002632,6.6396,150.61,150.57,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751970002931,48.87681833,150.63,150.49,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751970003132,4.85285983,150.62,150.49,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751970003325,48.87681833,150.63,150.49,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751970003523,6.64,150.6,150.5,13.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751970003931,6.64,150.6,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751970004432,48.87681833,150.63,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751970004631,4.89932642,150.62,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751970004827,6.6397,150.61,150.57,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751970005737,6.6397,150.61,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751970007633,6.6391,150.62,150.58,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751970008331,45.78,150.63,150.55,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751970008931,6.6396,150.61,150.57,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751970009133,6.6396,150.61,150.55,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751970009840,6.6396,150.61,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751970010036,6.6391,150.62,150.58,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751970010437,3.09681833,150.66,150.55,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751970010642,11.55095158,150.65,150.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751970010840,6.6377,150.65,150.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751970011132,670.11681833,150.68,150.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751970011340,4.91266229,150.67,150.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751970011535,4.91266229,150.66,150.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751970011838,6.6377,150.65,150.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751970012036,6.6377,150.65,150.61,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751970012740,6.6377,150.65,150.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751970013141,667.02,150.68,150.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751970013443,4.94663342,150.67,150.56,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751970013742,667.02,150.68,150.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970013936,4.94529244,150.67,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751970014238,45.68,150.68,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970014944,6.6374,150.66,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751970016544,6.6369,150.67,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751970021053,6.6374,150.66,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751970021558,6.6369,150.67,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751970026959,6.6373,150.66,150.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751970028461,6.6377,150.65,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751970028865,6.6377,150.65,150.61,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751970029052,6.6374,150.66,150.61,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751970030258,6.6374,150.66,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751970031864,45.68,150.68,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751970032460,6.6374,150.66,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751970033468,6.6374,150.66,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751970035261,6.6374,150.66,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751970035461,6.6374,150.66,150.61,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751970036567,6.6374,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970040264,6.6374,150.66,150.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751970041867,6.6374,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970043262,45.68,150.68,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751970043469,4.98379604,150.67,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751970043669,4.98379604,150.66,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751970043972,45.68,150.68,150.64,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751970044164,11.62069604,150.67,150.61,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751970044362,4.98379604,150.66,150.61,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751970044557,4.98379604,150.65,150.61,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751970044764,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970044967,4.98739871,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970045168,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970045367,4.98739871,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970045569,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970045761,4.98759482,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970045965,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970046169,4.98759482,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970046372,45.68,150.68,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751970046669,4.98778721,150.67,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751970046869,6.6377,150.65,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751970047169,6.6377,150.65,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751970048770,6.6377,150.65,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751970049772,6.6377,150.65,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751970050370,6.6381,150.64,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970050679,48.77681833,150.68,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970050972,6.6384,150.64,150.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751970051775,48.77681833,150.68,150.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751970052072,4.83537786,150.67,150.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751970052268,6.6384,150.64,150.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751970052472,48.77681833,150.68,150.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751970052672,4.83733396,150.67,150.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751970052871,4.83733396,150.66,150.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751970053068,4.83733396,150.65,150.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751970053371,48.77681833,150.68,150.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751970053573,6.6379,150.65,150.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751970053972,6.6379,150.65,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970054375,4.84237221,150.64,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751970054576,6.6379,150.65,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970054774,4.84246845,150.64,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970054971,6.6379,150.65,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970055171,4.84246845,150.64,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970055371,6.6379,150.65,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970055571,4.84667838,150.64,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751970055776,6.6379,150.65,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751970055977,4.84646462,150.64,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751970056177,6.6379,150.65,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751970056472,4.85785369,150.64,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751970056678,6.6379,150.65,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751970056977,4.85913422,150.64,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751970058074,6.637,150.67,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751970058276,4.8365085,150.66,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751970058475,4.8365085,150.65,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751970061080,4.73049998,150.65,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751970061980,4.73054927,150.65,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751970064586,4.73054927,150.65,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970064777,6.6372,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970064977,4.74182077,150.65,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970065177,6.6372,150.66,150.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970065378,4.74182077,150.65,150.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970066485,4.74182077,150.65,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970066685,6.637,150.67,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970066888,4.74175416,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970067081,4.74175416,150.65,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970067282,6.637,150.67,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970067483,11.37889825,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970067684,4.74169825,150.65,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970067885,6.6372,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970068085,4.74169825,150.65,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970068286,6.6372,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970068482,4.75303854,150.65,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970068682,6.6372,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970068883,4.75303854,150.65,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970069087,6.6372,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970069289,4.75303854,150.65,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970069488,6.6372,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970069783,4.75298677,150.65,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970069985,6.6372,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970070186,4.75298677,150.65,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970070383,6.6372,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970070686,4.75293695,150.65,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970070878,6.6372,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970071085,4.75293695,150.65,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970071283,6.6372,150.66,150.63,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751970073288,6.6369,150.67,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751970073492,4.75279503,150.66,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970073787,4.3807902,150.69,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970073984,6.6369,150.67,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970074184,4.75279504,150.66,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970074481,6.6369,150.67,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970074685,4.75275536,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970074886,6.6369,150.67,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970075078,4.75275536,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970075279,6.6369,150.67,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970075489,4.75272004,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970075689,6.6369,150.67,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970075892,4.75272004,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970076091,6.6369,150.67,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970076388,4.75272004,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970076688,6.6369,150.67,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970076989,4.75268892,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970077179,6.6369,150.67,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970077379,4.75268892,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970077583,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970079981,4.81060893,150.65,150.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751970080891,4.81060893,150.65,150.63,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751970081088,6.6372,150.66,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970081292,4.81059331,150.65,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970081491,4.81059331,150.64,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751970084896,4.81059331,150.64,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751970085194,6.6377,150.65,150.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751970085494,4.81068709,150.64,150.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751970089504,4.81068709,150.64,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970089505,4.81068709,150.64,150.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751970089797,6.6374,150.66,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970089996,4.81068077,150.65,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970090197,4.81068077,150.64,150.62,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751970090392,6.6374,150.66,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970090593,4.81067942,150.65,150.6,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751970090788,4.81067942,150.64,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970091998,4.81067812,150.64,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970093299,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970093496,4.7992825,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970093697,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970093898,4.7992825,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970094098,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970094299,4.7992825,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970094499,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970094700,4.79928116,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970094901,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970095103,4.79928116,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970095296,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970095499,4.79929733,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970095699,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970095998,4.79929733,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970096201,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970096497,4.79929733,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970096699,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970096992,4.79936674,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970097198,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970097396,4.79943919,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970097597,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970097797,4.79943919,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970098092,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970098296,4.79943917,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970098497,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970098702,4.79951488,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970098896,6.6372,150.66,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970099097,4.79951488,150.65,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970099296,4.79953017,150.64,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970100698,4.79967719,150.64,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970109621,4.80006047,150.64,150.63,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751970113619,48.64436178,150.7,150.6,18.51430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970113921,12.77649536,150.69,150.61,18.51430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970114123,12.77649536,150.68,150.61,18.51430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970114320,1.98322088,150.69,150.62,18.51430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970114521,8.61912088,150.69,150.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751970114722,48.64436178,150.7,150.62,18.51430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970114923,3.08436178,150.7,150.65,18.51430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970115316,3.08436178,150.7,150.64,64.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970116428,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751970119327,3.08436178,150.7,150.64,64.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970119520,3.08436178,150.7,150.64,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751970119720,1.98322088,150.69,150.64,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751970120128,8.61952088,150.69,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751970120328,1.98322088,150.69,150.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751970120520,1.98322088,150.68,150.64,52.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751970120725,1.98322088,150.67,150.64,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751970121126,8.62022088,150.67,150.6,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751970121331,1.98322088,150.67,150.6,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751970121533,1.98322088,150.67,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751970122024,6.6365,150.68,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751970122330,8.61972088,150.68,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751970123231,8.61972088,150.68,150.65,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751970123637,6.6367,150.67,150.6,18.51430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970123832,6.6367,150.67,150.6,64.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970124031,6.6367,150.67,150.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751970124535,3.08436178,150.7,150.6,64.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970124734,5.06758266,150.7,150.6,64.03430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970124934,5.06758266,150.7,150.61,18.51430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970125234,6.636,150.69,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751970125734,9.71996178,150.7,150.66,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751970125933,9.71996178,150.7,150.6,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751970125934,3.08436178,150.7,150.62,18.51430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970126133,3.08436178,150.7,150.64,18.51430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970126630,3.08436178,150.7,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751970128434,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751970131948,3.08436178,150.7,150.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751970133145,3.08436178,150.7,150.67,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751970133846,3.08436178,150.7,150.68,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751970137250,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751970140042,3.08436178,150.7,150.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751970142647,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751970167774,3.08436178,150.7,150.65,63.99430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970168285,3.08436178,150.7,150.66,18.51430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970168679,3.08436178,150.7,150.69,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751970172382,6.6337,150.74,150.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751970172583,4.72688857,150.73,150.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751970172886,4.72688857,150.72,150.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751970173386,6.6337,150.74,150.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751970173685,4.72620591,150.73,150.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751970173886,6.6337,150.74,150.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751970174087,4.72620591,150.73,150.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751970174282,6.6337,150.74,150.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751970174489,4.72622559,150.73,150.71,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751970174786,6.6337,150.74,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751970174987,4.7257442,150.73,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751970176590,6.6337,150.74,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751970176988,6.6334,150.75,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751970177188,4.72478048,150.74,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751970177388,6.6334,150.75,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751970177589,4.72441938,150.74,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751970177791,6.6334,150.75,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751970177994,4.72441938,150.74,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751970178187,6.6334,150.75,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751970178388,11.35811938,150.74,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751970178690,6.6337,150.74,150.72,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751970178892,2.348,150.77,150.68,18.51430313]
["bitfinex-derivatives","SOLF0:USTF0",1751970179095,9.26475028,150.76,150.69,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751970179291,4.72390991,150.75,150.69,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751970179492,4.72390991,150.74,150.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751970179691,6.6335,150.75,150.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751970179891,4.74637005,150.74,150.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751970180093,2.348,150.77,150.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751970180294,4.5405848,150.76,150.69,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751970180496,54.7269957,150.82,150.7,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1751970180693,17.60067505,150.81,150.7,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1751970180897,9.28619212,150.8,150.7,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1751970181194,4.7454566,150.79,150.7,47.622]
["bitfinex-derivatives","SOLF0:USTF0",1751970181493,45.42,150.86,150.7,72.15367153]
["bitfinex-derivatives","SOLF0:USTF0",1751970181703,6.6293,150.84,150.71,13.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751970181887,4.74353869,150.83,150.72,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1751970182094,6.6293,150.84,150.72,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1751970182294,6.6293,150.84,150.8,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751970182501,6.6297,150.83,150.8,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751970182801,6.6297,150.83,150.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751970183194,1.98171657,150.84,150.78,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751970183400,4.6579534,150.83,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970183597,45.42,150.86,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970183795,6.6299,150.83,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970184303,6.6299,150.83,150.79,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751970186502,6.6294,150.84,150.79,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751970187302,1.98171657,150.85,150.78,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751970187504,1.98171657,150.85,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970187899,6.63,150.83,150.79,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751970188203,1.98171657,150.85,150.79,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751970188600,6.6303,150.82,150.79,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751970189203,6.6303,150.82,150.8,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751970189404,6.6299,150.83,150.8,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751970190806,6.6303,150.82,150.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751970191910,1.98171657,150.84,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970192411,6.6305,150.82,150.79,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751970193010,6.6305,150.82,150.8,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751970193209,6.6305,150.82,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970193410,6.6305,150.82,150.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751970193610,6.6306,150.81,150.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751970195411,6.6302,150.82,150.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751970195610,45.42,150.86,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970195611,1.98171657,150.85,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751970195916,45.42,150.86,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751970196209,1.98171657,150.85,150.79,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751970196613,6.63,150.83,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970196810,1.98171657,150.85,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970197110,6.6303,150.82,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970197311,6.6303,150.82,150.79,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751970197611,6.6299,150.83,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970197811,1.98171657,150.84,150.79,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751970198012,1.98171657,150.84,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970198409,6.63,150.83,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751970199712,6.6302,150.82,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751970201012,6.6299,150.83,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751970201512,6.6302,150.82,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751970203022,6.6299,150.83,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751970207627,6.6299,150.83,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970208428,6.6302,150.82,150.79,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751970209026,6.6299,150.83,150.8,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751970209629,6.6302,150.82,150.79,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751970211428,6.6302,150.82,150.8,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751970212329,6.6298,150.83,150.8,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751970214132,6.6298,150.83,150.81,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751970216033,6.6293,150.84,150.81,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751970216835,6.6298,150.83,150.8,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751970217235,1.98171657,150.85,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970217433,6.6295,150.84,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970217631,45.42,150.86,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970218232,4.16231657,150.89,150.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751970218428,6.6282,150.87,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751970219238,19.91,151.06,150.77,58.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751970219438,1.98171657,150.88,150.77,58.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751970219640,6.6283,150.87,150.77,58.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751970220342,6.6283,150.87,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751970221546,8.60941657,150.88,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751970222450,6.6277,150.88,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970223549,4.7117182,150.87,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970223747,6.6277,150.88,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970224042,4.7117182,150.87,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970224243,6.6277,150.88,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970224448,4.71617098,150.87,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970224648,6.6277,150.88,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970224850,4.71617098,150.87,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970225051,6.6277,150.88,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970225250,4.71617098,150.87,150.86,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751970226250,51.9468,150.9,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751970226550,4.71393771,150.89,150.79,13.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751970226850,4.71393771,150.88,150.8,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751970227051,6.6274,150.89,150.86,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751970227350,6.6274,150.89,150.8,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751970227351,4.71407899,150.88,150.8,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751970227553,53.92851657,150.9,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751970227753,4.71317132,150.89,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751970227945,4.71317132,150.88,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751970228258,53.92851657,150.9,150.8,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751970228554,4.71236845,150.89,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751970228751,4.71236845,150.88,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751970229048,193.4146,150.92,150.8,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751970229049,2.3146,150.92,150.8,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751970229253,9.297384,150.91,150.82,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751970229453,4.71253668,150.9,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970229642,4.29631657,150.92,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970229846,9.29191273,150.91,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970230050,4.70816539,150.9,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970230246,4.29631657,150.92,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970230447,11.33325249,150.91,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751970230648,4.70665249,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751970230852,6.6257,150.93,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751970231052,4.70511424,150.92,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970231353,47.30171657,150.95,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970231552,11.32623022,150.94,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970231853,4.70103022,150.93,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970232048,6.6252,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751970232353,4.70093074,150.93,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970232552,1.98171657,150.94,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970233248,1.98171657,150.93,150.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970233848,1.98171657,150.93,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751970234450,8.60731657,150.93,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751970235354,8.60731657,150.93,150.9,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751970235551,6.6256,150.93,150.9,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751970235756,8.60731657,150.93,150.9,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751970236554,6.6256,150.93,150.9,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751970236754,6.6258,150.92,150.9,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751970237256,6.6255,150.93,150.9,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751970242355,6.6255,150.93,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751970242559,47.28171657,150.95,150.83,75.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751970242560,6.6251,150.94,150.83,75.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751970242759,45.3,150.96,150.83,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970243057,47.28171657,150.98,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751970243268,1.98171657,150.95,150.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751970243561,1.98171657,150.95,150.92,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751970243764,6.6246,150.95,150.92,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751970243959,6.6246,150.95,150.93,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751970245561,6.6242,150.96,150.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751970245760,49.46711657,150.98,150.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751970245959,6.6238,150.97,150.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751970246164,49.46711657,150.98,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751970246565,6.624,150.96,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751970247060,6.624,150.96,150.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970247966,6.624,150.96,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751970248868,11.43724565,151.03,150.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751970249063,1.98171657,150.99,150.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751970249464,6.6234,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751970250867,6.6236,150.97,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751970252164,6.6236,150.97,150.9,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1751970252668,6.6233,150.98,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751970253468,6.6235,150.97,150.9,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1751970253868,192.94171657,151.0,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751970254168,1.98171657,151.0,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751970254368,6.6233,150.98,150.9,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1751970255172,6.6233,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751970256270,6.6237,150.97,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751970256768,6.6233,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751970256970,190.94,151.01,150.9,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1751970257262,4.62897103,151.0,150.9,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1751970257467,238.4329,151.02,150.9,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1751970257667,6.6229,150.99,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751970258866,665.06,151.04,150.93,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751970259073,9.32266544,151.03,150.91,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751970259268,4.62788034,151.02,150.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751970259469,6.622,151.01,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970259765,6.622,151.01,150.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751970259766,857.96171657,151.04,150.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751970259970,6.6221,151.01,150.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751970260772,6.6221,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751970261167,9.23584668,151.09,150.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751970261371,15.18169875,151.08,150.93,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751970261579,1.98171657,151.08,150.93,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751970261770,6.6199,151.06,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970262169,236.18,151.09,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970262372,6.62,151.06,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970262574,13.79444668,151.12,150.97,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751970262770,58.49282133,151.11,150.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1751970262971,6.6186,151.09,150.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1751970263276,48.34226877,151.11,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751970263476,13.22250272,151.1,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751970263666,4.73897498,151.09,150.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1751970263867,4.73897498,151.08,150.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1751970264072,4.73897498,151.07,150.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1751970264272,3.08226877,151.09,150.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970264472,4.73699935,151.08,150.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970264673,6.6198,151.06,150.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1751970264873,6.6198,151.06,151.03,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751970267775,3.08226877,151.09,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970267977,4.78183713,151.08,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970268273,4.78183713,151.07,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970268475,11.40183713,151.06,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970268675,3.08226877,151.09,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970268877,6.6203,151.05,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970270479,3.08226877,151.08,150.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1751970270678,4.78079049,151.07,150.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1751970270879,50.02079049,151.06,150.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1751970271075,45.24,151.06,150.98,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1751970271271,4.7808391,151.05,150.97,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751970271483,12.55065056,151.04,150.94,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751970271777,6.6225,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970271973,3.08226877,151.04,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970272175,3.08226877,151.0,150.94,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751970272376,6.6235,150.98,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751970272776,6.6228,150.99,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751970273480,6.6228,150.99,150.92,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970274084,6.6228,150.99,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751970274383,4.6583692,150.98,150.92,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970274580,3.08226877,151.0,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751970274778,9.43226835,150.99,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751970274980,4.65958016,150.98,150.92,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970275180,6.6233,150.98,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751970277284,3.08226877,150.98,150.89,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1751970277784,6.6247,150.95,150.93,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751970278589,6.6241,150.96,150.93,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751970281987,2.3934,150.99,150.89,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1751970282689,6.6236,150.97,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751970283391,6.624,150.96,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751970283891,47.7734,150.99,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751970284089,6.6237,150.97,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751970285088,6.624,150.96,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751970285293,47.7734,150.99,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751970285695,6.6237,150.97,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751970286496,50.85566877,150.99,150.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970286791,3.08226877,150.97,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970286994,6.6246,150.95,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751970289400,6.6246,150.95,150.93,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751970291204,6.6242,150.96,150.93,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751970292298,6.6245,150.95,150.93,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751970295400,6.6238,150.97,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970296106,6.624,150.96,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751970296406,47.7734,150.99,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751970296707,6.6238,150.97,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751970297702,6.6241,150.96,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751970299300,6.6241,150.96,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751970299509,47.7734,150.99,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970299703,48.46226877,150.98,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970300008,619.36,151.05,150.89,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751970300202,194.28226877,151.02,150.89,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751970300402,6.6231,150.98,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751970301205,6.6227,150.99,150.89,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751970301709,6.6227,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751970301902,6.6231,150.98,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751970302305,6.6231,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751970302503,6.6231,150.98,150.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970302702,6.623,150.99,150.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970302903,45.38,151.0,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751970303704,45.38,151.0,150.9,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751970304106,6.624,150.96,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751970304310,3.08226877,150.98,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970304508,3.08226877,150.96,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970304709,6.6252,150.94,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751970310012,6.6245,150.95,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970310212,47.6786,150.97,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970310414,45.38,150.97,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970310614,45.38,150.99,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970311114,45.38,150.99,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751970311320,45.38,150.99,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970311713,6.6242,150.96,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751970312917,6.6242,150.96,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751970313225,6.6242,150.96,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970313617,6.6242,150.96,150.88,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970314020,45.38,150.99,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751970314221,4.59221466,150.98,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751970314421,45.38,150.99,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751970314622,4.59221466,150.98,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751970314818,45.38,150.99,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751970315021,6.6242,150.96,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751970317928,6.6242,150.96,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751970321527,6.6242,150.96,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751970323537,6.6237,150.97,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751970325530,45.38,150.98,150.88,120.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751970325730,45.38,150.98,150.89,24.53167153]
["bitfinex-derivatives","SOLF0:USTF0",1751970326125,45.38,150.98,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751970326623,6.622,151.01,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970326829,45.38,151.02,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970327032,9.44340578,151.01,150.9,24.53167153]
["bitfinex-derivatives","SOLF0:USTF0",1751970327223,6.6227,150.99,150.9,24.53167153]
["bitfinex-derivatives","SOLF0:USTF0",1751970327631,6.6227,150.99,150.89,37.78577153]
["bitfinex-derivatives","SOLF0:USTF0",1751970327824,6.6227,150.99,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751970329029,6.6219,151.01,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751970329230,48.46226877,151.02,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751970329430,4.69907329,151.01,150.9,86.53167153]
["bitfinex-derivatives","SOLF0:USTF0",1751970329629,4.69948555,151.0,150.9,86.53167153]
["bitfinex-derivatives","SOLF0:USTF0",1751970329830,48.46226877,151.02,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751970330031,6.6223,151.0,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751970330530,6.622,151.01,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751970330733,4.69907151,151.0,150.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970330932,6.622,151.01,150.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970331132,4.69907151,151.0,150.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970331328,6.622,151.01,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970331535,4.69867764,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970331737,6.622,151.01,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970331936,11.32097764,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970332136,6.6223,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970333838,6.6223,151.0,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970335337,6.622,151.01,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970335537,4.69776161,151.0,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970335738,48.46226877,151.02,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970335934,9.48121399,151.01,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970336138,4.69776161,151.0,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970336340,6.6219,151.01,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970336540,4.69765234,151.0,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970336840,48.46226877,151.02,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970337046,16.10309345,151.01,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970337240,4.69765234,151.0,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970337442,6.6221,151.01,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970337636,11.31988897,151.0,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970337837,6.6223,151.0,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970338242,48.46226877,151.02,150.89,37.78577153]
["bitfinex-derivatives","SOLF0:USTF0",1751970338439,9.48070749,151.01,150.89,37.78577153]
["bitfinex-derivatives","SOLF0:USTF0",1751970338642,4.69751065,151.0,150.89,37.78577153]
["bitfinex-derivatives","SOLF0:USTF0",1751970338843,6.6224,151.0,150.89,37.78577153]
["bitfinex-derivatives","SOLF0:USTF0",1751970339246,6.6224,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751970340544,6.6224,151.0,150.89,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751970340741,6.6224,151.0,150.89,75.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751970341247,6.6224,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751970341957,6.6224,151.0,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751970343047,6.6224,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970345148,6.6224,151.0,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751970346851,8.59768771,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970347250,8.59768771,151.0,150.9,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751970347448,8.59768771,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970349147,6.6227,150.99,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970350450,8.59798771,150.99,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970351052,8.59768771,151.0,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970351253,4.69822398,150.99,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970351457,4.69822398,150.99,150.9,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751970351752,6.623,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751970351955,8.59828771,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751970352155,1.97528771,150.99,150.9,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751970352455,6.6234,150.98,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751970352655,1.97528771,150.98,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751970353052,6.6238,150.97,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751970353554,6.6238,150.97,150.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751970357864,6.6233,150.98,150.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751970358056,1.97528771,151.0,150.89,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751970358256,9.57188423,150.99,150.89,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751970358457,4.76098418,150.98,150.89,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751970358658,6.6228,150.99,150.89,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751970358860,4.76098418,150.98,150.89,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751970359063,6.6228,150.99,150.89,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751970359257,4.76136416,150.98,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751970359457,6.6228,150.99,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751970362157,8.59868771,150.98,150.92,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751970362364,1.97528771,150.97,150.92,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751970362759,8.59918771,150.97,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751970363561,6.624,150.96,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751970364171,6.624,150.96,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751970364365,1.97528771,150.95,150.92,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751970364662,1.97528771,150.95,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751970365067,6.6246,150.95,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751970365267,6.6246,150.95,150.93,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751970365763,8.59948771,150.96,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751970366465,6.6244,150.95,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751970366768,1.97528771,150.97,150.87,49.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751970367366,6.6241,150.96,150.87,49.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751970368166,6.6241,150.96,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751970368559,6.6241,150.96,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751970369066,6.6245,150.95,150.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970369265,3.08758076,150.95,150.87,49.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751970369462,3.08758076,150.93,150.87,49.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751970369659,4.72008159,150.92,150.87,49.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751970369864,3.08758076,150.93,150.87,49.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751970370064,6.6262,150.91,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751970370568,6.6262,150.91,150.87,49.8087]
["bitfinex-derivatives","SOLF0:USTF0",1751970370964,48.34758076,150.93,150.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751970371171,48.34758076,150.93,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970371563,3.08758076,150.91,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970371768,6.6269,150.9,150.87,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751970371964,3.08758076,150.91,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970372163,3.08758076,150.91,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970372367,45.26,150.93,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970372562,4.71071271,150.92,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970372768,48.34758076,150.93,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970372968,6.6259,150.92,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970373572,6.6259,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751970374472,6.6259,150.92,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751970374972,6.6259,150.92,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751970376271,45.28,150.94,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970376471,48.36758076,150.95,150.83,88.72907153]
["bitfinex-derivatives","SOLF0:USTF0",1751970377071,6.6251,150.94,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751970379475,6.6255,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751970379669,45.28,150.95,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970379869,3.08758076,150.92,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970380875,3.08758076,150.94,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970381176,6.6255,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751970381370,48.36758076,150.94,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970381765,6.6261,150.92,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970381975,3.08758076,150.92,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970382776,3.08758076,150.92,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970383075,6.6274,150.89,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970383875,6.6274,150.89,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751970385170,3.08758076,150.93,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970385377,45.28,150.94,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970385676,51.9051,150.94,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970386071,45.28,150.94,150.92,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751970386266,45.28,150.94,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970386570,48.36758076,150.94,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970386776,3.08758076,150.92,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970387172,3.08758076,150.92,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751970387368,6.6269,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751970389782,3.08758076,150.93,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751970390678,6.6269,150.9,150.87,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751970390881,3.08758076,150.93,150.87,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751970391175,6.6273,150.89,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751970391380,6.6273,150.89,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970392082,6.6268,150.9,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970392683,6.6268,150.9,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751970393783,3.08758076,150.93,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751970395588,6.6269,150.9,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751970396082,6.6262,150.91,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970396675,48.36758076,150.94,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970397287,6.6269,150.9,150.83,64.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970397683,3.08758076,150.92,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751970398079,3.08758076,150.9,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970398384,3.08758076,150.89,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970398584,48.36758076,150.89,150.83,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751970399386,6.6277,150.88,150.85,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751970399787,48.36758076,150.89,150.85,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751970400184,6.6276,150.88,150.85,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751970400482,6.6276,150.88,150.86,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751970400789,51.9073,150.89,150.86,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751970401685,6.628,150.87,150.84,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751970401884,45.28,150.89,150.82,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751970402388,6.628,150.87,150.84,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751970403688,6.6277,150.88,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970408289,6.628,150.87,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970408889,6.6278,150.88,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970409689,6.628,150.87,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970411594,6.628,150.87,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751970411791,6.6285,150.86,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751970412896,48.36758076,150.89,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751970413289,6.6283,150.87,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751970414391,6.6283,150.87,150.82,63.6306576]
["bitfinex-derivatives","SOLF0:USTF0",1751970414998,6.6285,150.86,150.82,63.6306576]
["bitfinex-derivatives","SOLF0:USTF0",1751970416594,6.6285,150.86,150.84,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751970417698,6.6282,150.87,150.84,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751970417900,45.28,150.89,150.82,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970418099,48.36758076,150.89,150.81,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970418298,6.6283,150.87,150.81,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970419502,6.6283,150.87,150.84,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751970419897,6.6285,150.86,150.84,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751970421502,45.28,150.89,150.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751970422002,6.6278,150.88,150.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751970423704,6.628,150.87,150.85,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751970424501,6.628,150.87,150.84,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751970426308,6.628,150.87,150.84,24.9996576]
["bitfinex-derivatives","SOLF0:USTF0",1751970427408,8.60621259,150.88,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970428011,6.628,150.87,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970428203,1.97851259,150.88,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970428911,8.60621259,150.88,150.85,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751970431414,45.38,150.9,150.86,12.28537461]
["bitfinex-derivatives","SOLF0:USTF0",1751970431813,52.0068,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751970432014,45.38,150.9,150.86,12.28537461]
["bitfinex-derivatives","SOLF0:USTF0",1751970432317,45.38,150.9,150.87,12.28537461]
["bitfinex-derivatives","SOLF0:USTF0",1751970432915,45.3,150.94,150.87,12.28537461]
["bitfinex-derivatives","SOLF0:USTF0",1751970433111,4.57538365,150.93,150.87,12.28537461]
["bitfinex-derivatives","SOLF0:USTF0",1751970433310,45.3,150.94,150.87,12.28537461]
["bitfinex-derivatives","SOLF0:USTF0",1751970433608,6.6258,150.92,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751970435205,6.6262,150.91,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751970436307,3.08978588,150.93,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751970437015,6.627,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751970437818,6.627,150.9,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751970439712,6.627,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751970443119,3.08978588,150.93,150.85,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970443419,9.30213828,150.92,150.84,20.7426576]
["bitfinex-derivatives","SOLF0:USTF0",1751970443718,6.6273,150.89,150.86,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751970445618,6.6273,150.89,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751970452124,6.6273,150.89,150.86,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751970454022,6.6273,150.89,150.87,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751970456028,47.27775659,150.91,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751970456227,1.97775659,150.9,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751970456630,6.6273,150.89,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751970457026,6.6273,150.89,150.87,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751970457829,6.6273,150.89,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751970459526,6.6273,150.89,150.86,24.9987576]
["bitfinex-derivatives","SOLF0:USTF0",1751970459727,6.6276,150.88,150.86,24.9987576]
["bitfinex-derivatives","SOLF0:USTF0",1751970461630,6.6273,150.89,150.86,24.9987576]
["bitfinex-derivatives","SOLF0:USTF0",1751970461829,6.6273,150.89,150.88,12.28775179]
["bitfinex-derivatives","SOLF0:USTF0",1751970465431,6.6275,150.88,150.87,12.28775179]
["bitfinex-derivatives","SOLF0:USTF0",1751970469534,6.628,150.87,150.85,18.91645179]
["bitfinex-derivatives","SOLF0:USTF0",1751970471333,6.6276,150.88,150.86,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751970471532,6.6276,150.88,150.85,12.28775179]
["bitfinex-derivatives","SOLF0:USTF0",1751970472135,6.6276,150.88,150.86,12.28775179]
["bitfinex-derivatives","SOLF0:USTF0",1751970474536,8.60495659,150.89,150.86,12.28775179]
["bitfinex-derivatives","SOLF0:USTF0",1751970474732,1.97775659,150.89,150.86,12.28775179]
["bitfinex-derivatives","SOLF0:USTF0",1751970475335,45.3,150.91,150.86,18.91585179]
["bitfinex-derivatives","SOLF0:USTF0",1751970475537,1.97775659,150.89,150.86,18.91585179]
["bitfinex-derivatives","SOLF0:USTF0",1751970476638,6.6276,150.88,150.86,18.91585179]
["bitfinex-derivatives","SOLF0:USTF0",1751970477135,6.6276,150.88,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751970480639,8.60505659,150.89,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751970480840,1.97775659,150.9,150.85,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970481039,47.27775659,150.91,150.86,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970481239,47.27775659,150.91,150.85,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970481436,47.27775659,150.91,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751970482039,6.6268,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751970483139,47.27775659,150.91,150.86,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970483340,45.28,150.95,150.87,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970483644,47.25775659,150.95,150.89,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970483843,6.625,150.94,150.92,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751970485140,6.625,150.94,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751970485342,6.6254,150.93,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751970486147,6.6254,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751970486945,6.6251,150.94,150.88,20.5939576]
["bitfinex-derivatives","SOLF0:USTF0",1751970487141,47.25775659,150.95,150.89,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970487745,6.6255,150.93,150.89,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970488746,6.6251,150.94,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751970489449,6.6254,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751970492050,6.626,150.92,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751970493046,6.6263,150.91,150.89,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751970493747,6.6267,150.9,150.85,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751970494550,1.97775659,150.91,150.86,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751970494751,1.97775659,150.88,150.84,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751970495151,1.97775659,150.88,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751970495650,6.6282,150.87,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751970497151,6.6277,150.88,150.85,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751970497452,1.97775659,150.89,150.85,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751970498551,6.628,150.87,150.85,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751970501752,6.6278,150.88,150.85,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751970504055,8.60505659,150.89,150.86,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751970504248,6.6273,150.89,150.86,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751970505250,6.6273,150.89,150.83,20.6440576]
["bitfinex-derivatives","SOLF0:USTF0",1751970505251,47.23775659,150.92,150.84,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970505554,47.23775659,150.92,150.85,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751970505745,6.6267,150.9,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751970508354,6.6267,150.9,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751970509353,1.97775659,150.89,150.83,20.6440576]
["bitfinex-derivatives","SOLF0:USTF0",1751970509746,6.6275,150.89,150.86,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751970510356,6.6276,150.88,150.86,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751970512857,1.97775659,150.89,150.84,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970513061,45.26,150.92,150.84,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970513062,1.97775659,150.88,150.84,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970513453,6.6285,150.86,150.84,24.9997576]
["bitfinex-derivatives","SOLF0:USTF0",1751970513756,6.6285,150.86,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751970516554,6.6282,150.87,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751970517551,6.6286,150.86,150.84,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751970518262,6.6286,150.86,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751970524260,6.6286,150.86,150.84,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751970528567,6.6286,150.86,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751970528760,6.6289,150.85,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751970529061,6.6289,150.85,150.81,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751970529265,6.6289,150.85,150.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751970529664,6.6289,150.85,150.81,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751970530266,6.6289,150.85,150.81,63.6306576]
["bitfinex-derivatives","SOLF0:USTF0",1751970531365,6.6289,150.85,150.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751970533069,6.6289,150.85,150.82,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751970537371,6.6289,150.85,150.83,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751970539871,6.6293,150.84,150.82,25.0007576]
["bitfinex-derivatives","SOLF0:USTF0",1751970540367,6.6294,150.84,150.82,25.0007576]
["bitfinex-derivatives","SOLF0:USTF0",1751970542074,6.6291,150.85,150.82,25.0007576]
["bitfinex-derivatives","SOLF0:USTF0",1751970542274,1.97775659,150.85,150.82,25.0007576]
["bitfinex-derivatives","SOLF0:USTF0",1751970542572,6.6293,150.85,150.82,25.0007576]
["bitfinex-derivatives","SOLF0:USTF0",1751970545176,45.26,150.88,150.84,18.3706576]
["bitfinex-derivatives","SOLF0:USTF0",1751970545571,45.26,150.88,150.85,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751970546077,51.8876,150.88,150.85,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751970553775,51.8876,150.88,150.85,25.0786763]
["bitfinex-derivatives","SOLF0:USTF0",1751970555071,45.26,150.88,150.85,25.0786763]
["bitfinex-derivatives","SOLF0:USTF0",1751970559480,45.26,150.88,150.86,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970560682,51.8876,150.88,150.86,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970562185,51.8876,150.88,150.85,25.0786763]
["bitfinex-derivatives","SOLF0:USTF0",1751970562386,51.8876,150.88,150.86,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970563188,51.8876,150.88,150.85,25.0786763]
["bitfinex-derivatives","SOLF0:USTF0",1751970563691,51.8876,150.88,150.86,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970567194,51.8876,150.88,150.85,25.0786763]
["bitfinex-derivatives","SOLF0:USTF0",1751970567695,6.6276,150.88,150.85,25.0786763]
["bitfinex-derivatives","SOLF0:USTF0",1751970569495,6.6276,150.88,150.85,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751970570598,6.6278,150.88,150.85,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751970571700,6.628,150.87,150.84,25.0792763]
["bitfinex-derivatives","SOLF0:USTF0",1751970571995,6.6281,150.87,150.83,25.0796763]
["bitfinex-derivatives","SOLF0:USTF0",1751970573100,1.97775659,150.87,150.83,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970573300,1.97775659,150.85,150.81,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970574309,6.6293,150.84,150.82,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751970575917,6.629,150.85,150.82,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751970578715,8.60625659,150.86,150.83,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751970578915,1.97775659,150.86,150.81,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970579214,6.6287,150.85,150.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751970579717,6.6287,150.85,150.84,12.30727082]
["bitfinex-derivatives","SOLF0:USTF0",1751970580114,6.6287,150.85,150.82,25.0799763]
["bitfinex-derivatives","SOLF0:USTF0",1751970587426,6.6287,150.85,150.83,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751970587720,6.6287,150.85,150.82,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970588021,6.6292,150.84,150.82,25.0799763]
["bitfinex-derivatives","SOLF0:USTF0",1751970588922,6.629,150.85,150.82,25.0799763]
["bitfinex-derivatives","SOLF0:USTF0",1751970589521,6.629,150.85,150.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751970590320,1.97775659,150.87,150.81,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970591519,6.6288,150.85,150.82,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751970593222,6.6286,150.86,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751970593421,1.97775659,150.87,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751970593624,1.97775659,150.87,150.81,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970593822,6.6288,150.85,150.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751970595126,6.6286,150.86,150.81,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970595626,6.6286,150.86,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751970596427,6.6288,150.85,150.83,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751970597527,47.17775659,150.88,150.84,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751970597828,47.17775659,150.89,150.83,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970598728,6.6278,150.88,150.84,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751970598923,47.17775659,150.89,150.84,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751970599127,1.97775659,150.88,150.84,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751970599428,6.6281,150.87,150.84,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751970599924,1.97775659,150.88,150.84,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751970600223,1.97775659,150.85,150.83,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970600525,1.97775659,150.82,150.79,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970600826,1.97775659,150.85,150.79,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970601023,45.2,150.89,150.81,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970601221,4.54801374,150.88,150.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751970601427,45.2,150.89,150.84,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970601622,45.2,150.89,150.85,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970601823,45.2,150.89,150.86,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970602324,6.6264,150.91,150.87,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970602519,6.6264,150.91,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751970603728,45.2,150.93,150.87,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970603932,4.18915659,150.96,150.9,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970604134,4.18915659,150.96,150.91,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970604331,45.18,150.97,150.9,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970604536,660.00454132,151.02,150.94,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970604537,45.18,151.0,150.94,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970605032,47.15775659,151.0,150.95,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970605225,51.8026,151.0,150.95,25.0741763]
["bitfinex-derivatives","SOLF0:USTF0",1751970605426,45.18,151.0,150.94,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970605833,87.72454132,151.02,150.95,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751970606333,87.72454132,151.02,150.95,23.0265763]
["bitfinex-derivatives","SOLF0:USTF0",1751970606536,6.6219,151.01,150.97,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751970607032,5.32039818,151.07,150.96,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970607432,6.6207,151.04,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751970607740,45.18,151.08,150.97,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970608036,45.18,151.08,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751970608435,45.18,151.08,150.97,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970608637,6.6198,151.06,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751970609239,6.62,151.05,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751970609737,6.6204,151.04,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751970609931,48.26519818,151.08,150.95,49.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751970610134,48.26519818,151.08,150.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970610535,48.26519818,151.08,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751970611233,48.26519818,151.08,150.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970611836,3.08519818,151.06,150.95,49.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751970612235,6.6221,151.01,150.95,49.7564]
["bitfinex-derivatives","SOLF0:USTF0",1751970612740,3.08519818,151.04,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751970613538,6.6222,151.0,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751970613741,3.08519818,151.04,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970613930,6.6221,151.01,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970614836,6.6222,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970616441,6.6218,151.01,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970618545,6.6222,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970618842,6.6222,151.0,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751970620242,6.6222,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970620945,6.622,151.01,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970621343,3.08519818,151.04,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970621747,3.08519818,151.05,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970622250,6.6221,151.01,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970625849,6.6222,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970628742,6.6222,151.0,150.96,9.7175233]
["bitfinex-derivatives","SOLF0:USTF0",1751970629244,6.6222,151.0,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970630562,6.6222,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970633465,45.28,151.03,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970633466,6.6219,151.01,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970637065,6.6219,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751970637565,6.6223,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970641870,1.97477517,150.99,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970642066,1.97477517,150.98,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970642367,45.28,151.03,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970642368,6.6235,150.97,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970642567,8.59827517,150.97,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970642870,6.6235,150.97,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970643269,11.34203048,150.97,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970645071,3.08733618,151.01,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970645265,9.55430161,151.0,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970645468,9.55430161,150.99,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970645669,4.71175753,150.98,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970645972,3.08733618,151.01,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970646174,9.55501154,151.0,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970646373,9.55501154,150.99,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970646576,6.6235,150.97,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970646776,11.3356653,150.97,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970651074,6.6235,150.97,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970661282,6.6234,150.98,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970661584,3.0877525,151.01,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970661783,6.6233,150.98,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970662688,3.08668146,151.02,150.96,9.7178233]
["bitfinex-derivatives","SOLF0:USTF0",1751970662878,9.46131072,151.01,150.96,9.7178233]
["bitfinex-derivatives","SOLF0:USTF0",1751970663184,4.67136208,151.0,150.96,9.7178233]
["bitfinex-derivatives","SOLF0:USTF0",1751970663383,6.6233,150.98,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970664186,6.6235,150.97,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970666787,8.59956848,150.97,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970667887,6.6235,150.97,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970668189,6.6232,150.98,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970669790,45.16,151.01,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970671593,6.6224,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751970673091,6.6227,150.99,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751970675094,6.6227,150.99,150.96,9.7178233]
["bitfinex-derivatives","SOLF0:USTF0",1751970675501,6.6232,150.98,150.96,9.7178233]
["bitfinex-derivatives","SOLF0:USTF0",1751970676393,6.6235,150.97,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970680501,6.6232,150.98,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970680794,45.16,151.01,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970680999,6.6228,150.99,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970681401,45.16,151.01,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970681801,6.6223,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970683500,51.7819,151.01,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970683902,51.7819,151.01,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751970689306,6.6222,151.0,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751970691902,6.6219,151.01,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751970692208,47.3768,151.04,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751970692407,4.86234548,151.03,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751970692604,6.6221,151.01,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751970693508,6.6223,151.0,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751970695705,6.6223,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970700510,6.6223,151.0,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970703014,6.622,151.01,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970703716,6.6216,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751970704516,6.6218,151.01,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751970705525,6.6206,151.04,150.96,23.7147996]
["bitfinex-derivatives","SOLF0:USTF0",1751970705721,6.6206,151.04,150.97,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970706024,6.6206,151.04,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751970706218,45.14,151.06,150.97,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970706414,45.14,151.06,150.98,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970706620,45.14,151.06,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751970707222,45.14,151.06,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751970707723,45.14,151.06,150.99,63.5901763]
["bitfinex-derivatives","SOLF0:USTF0",1751970707724,6.6196,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751970709720,6.6193,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751970711122,6.6196,151.06,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751970713323,6.6193,151.07,151.0,64.2411]
["bitfinex-derivatives","SOLF0:USTF0",1751970713525,6.6193,151.07,151.01,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751970713828,6.6193,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751970715528,45.14,151.1,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751970715725,4.86805337,151.09,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751970715931,4.86805337,151.08,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751970716131,6.6194,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751970716730,6.6196,151.06,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751970717230,6.6193,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751970718729,45.14,151.1,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751970718928,4.86634377,151.09,151.01,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751970719231,6.6189,151.08,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751970719834,6.6189,151.08,151.01,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751970720427,6.6189,151.08,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751970721327,45.14,151.1,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970721530,4.9131795,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970721729,6.619,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970722824,6.619,151.08,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751970723936,6.619,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970724237,6.6192,151.07,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970724428,45.14,151.1,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970724634,4.93654077,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970724835,6.619,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970725139,45.14,151.1,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970725338,4.93703297,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970725536,45.14,151.1,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970725735,6.6191,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970725935,45.14,151.1,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970726136,4.93703297,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970726436,45.14,151.1,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970726637,4.93734124,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970726837,45.14,151.1,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970727036,4.93734124,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970727235,48.22331196,151.1,151.01,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751970727439,4.93710771,151.09,151.01,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751970727638,6.6198,151.06,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751970728238,6.6198,151.06,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751970732643,6.6198,151.06,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751970732844,6.91149385,151.05,150.99,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751970733037,1.9731056,151.05,150.99,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751970733237,6.6212,151.03,150.99,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751970734039,1.9731056,151.03,150.96,7.6739233]
["bitfinex-derivatives","SOLF0:USTF0",1751970734246,1.9731056,151.02,150.96,7.6739233]
["bitfinex-derivatives","SOLF0:USTF0",1751970734744,1.9731056,151.02,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751970734945,3.0856578,151.04,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751970735142,6.6215,151.02,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751970736650,6.6218,151.01,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751970737349,6.6218,151.01,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751970738952,6.6218,151.01,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970739253,3.0856578,151.04,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970739447,9.61310776,151.03,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970739643,3.0856578,151.04,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970739949,6.6224,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970743452,6.6224,151.0,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970743652,3.0856578,151.04,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970744053,3.0856578,151.04,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751970744451,6.6212,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751970744852,6.6212,151.03,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751970745351,45.12,151.05,150.97,20.7827763]
["bitfinex-derivatives","SOLF0:USTF0",1751970745749,45.12,151.05,150.98,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970745946,51.7401,151.05,150.98,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970746552,51.7401,151.05,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751970747153,6.6205,151.04,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751970755862,51.7401,151.05,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751970758260,6.6204,151.04,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751970760060,6.6201,151.05,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751970761061,6.6204,151.04,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751970770769,6.6204,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751970771165,6.6211,151.03,150.98,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970771361,6.6211,151.03,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751970772980,6.6206,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751970774975,1.97387857,151.06,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970775277,4.90386038,151.05,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970775478,1.97387857,151.06,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970775778,4.90422823,151.05,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970775974,1.97387857,151.06,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970776179,4.90422823,151.05,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970776378,1.97387857,151.06,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970776579,6.6206,151.04,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751970777273,6.6206,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751970779182,6.621,151.03,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751970779381,6.621,151.03,150.98,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970779680,6.6206,151.04,150.98,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970779982,6.6206,151.04,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751970781384,6.6206,151.04,150.99,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970781684,6.6201,151.05,150.99,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970781885,6.6201,151.05,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751970782583,6.6201,151.05,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751970783779,6.6205,151.04,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751970783986,6.6205,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751970786386,6.6208,151.03,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751970787081,6.6206,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751970787788,6.6209,151.03,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751970788683,6.6206,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751970789184,6.6211,151.03,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751970790389,6.6211,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751970791388,6.6211,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751970791682,1.97374185,151.05,150.99,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970791888,1.97374185,151.03,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751970792088,4.90568238,151.02,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751970792279,1.97374185,151.03,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751970792280,1.9746816,151.03,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751970792482,1.9746816,151.04,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751970792680,6.6216,151.02,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751970793084,1.9746816,151.05,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751970793284,4.89272541,151.04,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751970793485,11.51362541,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751970793691,6.6209,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751970795388,6.6206,151.04,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751970795585,4.89231926,151.03,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751970795787,6.6206,151.04,150.99,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970796087,6.6202,151.05,150.99,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970796393,4.89237363,151.04,150.99,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970796591,51.7196,151.06,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751970796893,4.89237361,151.05,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751970798996,4.89237361,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751970799293,51.7196,151.06,151.0,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970799488,51.7196,151.06,151.01,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970799689,51.7196,151.06,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751970800594,45.1,151.06,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751970801396,51.7195,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751970801694,45.1,151.1,151.01,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970801992,4.87893055,151.09,151.01,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970802194,4.87893055,151.08,151.01,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970802396,47.0746816,151.1,151.01,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970802589,6.6193,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751970803292,45.1,151.1,151.02,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970803498,4.87761511,151.09,151.03,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751970803791,4.87761511,151.08,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751970803997,6.6185,151.09,151.03,20.7111763]
["bitfinex-derivatives","SOLF0:USTF0",1751970804197,6.6185,151.09,151.03,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751970804398,6.6185,151.09,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751970804796,45.1,151.1,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751970805001,4.92441533,151.09,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751970805299,6.619,151.08,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751970805801,45.08,151.13,151.03,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751970805991,4.92319279,151.12,151.04,18.4501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970806297,4.92319279,151.11,151.04,25.0703763]
["bitfinex-derivatives","SOLF0:USTF0",1751970806498,8.00519009,151.1,151.02,20.7149763]
["bitfinex-derivatives","SOLF0:USTF0",1751970806690,4.92319279,151.09,151.02,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751970806894,3.0819973,151.1,151.02,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751970806895,4.92319279,151.08,151.02,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751970807094,6.6197,151.06,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751970808800,6.6197,151.06,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751970811101,6.6197,151.06,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751970812708,3.0819973,151.1,151.0,63.5501763]
["bitfinex-derivatives","SOLF0:USTF0",1751970813007,3.0819973,151.06,151.0,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751970813207,4.99060734,151.05,151.0,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751970813404,4.99060734,151.04,151.0,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751970813605,3.0819973,151.06,151.0,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751970813806,4.99043093,151.05,151.0,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751970814006,6.6215,151.02,151.0,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751970814312,6.6215,151.02,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751970815406,6.6217,151.01,150.97,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751970815607,3.0819973,151.04,150.97,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751970815804,6.6223,151.0,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751970816604,6.6227,150.99,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970816806,6.6227,150.99,150.96,48.1739233]
["bitfinex-derivatives","SOLF0:USTF0",1751970817914,6.6227,150.99,150.96,54.7975233]
["bitfinex-derivatives","SOLF0:USTF0",1751970818110,6.623,150.98,150.96,48.1739233]
["bitfinex-derivatives","SOLF0:USTF0",1751970818310,6.623,150.98,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970819914,48.1619973,151.02,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970820112,9.49095662,151.01,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970820314,4.93577995,151.0,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970820515,6.6231,150.98,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970831415,6.6235,150.97,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970831621,3.0819973,151.01,150.96,9.7177233]
["bitfinex-derivatives","SOLF0:USTF0",1751970832221,45.08,151.02,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970835220,6.622,151.01,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970835421,45.08,151.02,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970836518,6.6218,151.01,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970836922,45.08,151.02,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970838523,6.6222,151.0,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970845134,6.6222,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751970846036,6.6222,151.0,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970846437,6.6222,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970848339,6.6226,150.99,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970851635,6.6224,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970854644,6.6226,150.99,150.96,9.7176233]
["bitfinex-derivatives","SOLF0:USTF0",1751970854834,1.97464337,151.0,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970855334,6.6233,150.98,150.96,9.7178233]
["bitfinex-derivatives","SOLF0:USTF0",1751970857140,6.6235,150.97,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970858346,6.6233,150.98,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970858542,1.97464337,151.0,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970858943,45.08,151.02,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751970859149,47.05464337,151.02,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970859448,6.622,151.01,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970859650,45.08,151.02,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970859846,45.08,151.02,150.97,18.43273957]
["bitfinex-derivatives","SOLF0:USTF0",1751970860045,51.7015,151.02,150.97,18.43273957]
["bitfinex-derivatives","SOLF0:USTF0",1751970860245,51.7015,151.02,150.98,18.43273957]
["bitfinex-derivatives","SOLF0:USTF0",1751970860543,51.7015,151.02,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751970873354,6.6217,151.01,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751970875554,6.6217,151.01,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751970877161,6.6217,151.01,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751970878562,6.6217,151.01,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751970879666,48.16505548,151.05,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970879962,3.08505548,151.03,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970880362,6.6226,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751970880562,3.08505548,151.03,150.96,9.7176233]
["bitfinex-derivatives","SOLF0:USTF0",1751970881663,6.6228,150.99,150.96,9.7176233]
["bitfinex-derivatives","SOLF0:USTF0",1751970882260,3.08505548,151.03,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970882261,6.6224,151.0,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970882766,3.08505548,151.03,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970883062,6.622,151.01,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970883262,2.1675,151.04,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970883462,6.6216,151.02,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751970883859,6.6216,151.02,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970884064,6.621,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751970885263,2.2438,151.08,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970886257,45.08,151.1,150.96,22.9639233]
["bitfinex-derivatives","SOLF0:USTF0",1751970886457,6.6176,151.11,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970886961,1.97412154,151.11,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751970887164,2.2986,151.13,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751970887360,1.97412154,151.11,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751970887868,6.6185,151.09,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751970888366,8.59212154,151.1,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751970888669,6.618,151.1,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751970892272,3.08214364,151.12,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970893075,6.6187,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970893572,6.6185,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970893773,3.08214364,151.12,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970894074,6.6185,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970894274,3.08214364,151.12,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970894475,3.08214364,151.12,151.04,51.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751970894770,6.6187,151.08,151.04,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751970894978,6.6187,151.08,151.04,51.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751970895275,3.08214364,151.12,151.04,51.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751970895776,6.6194,151.07,151.04,51.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751970897579,5.38074364,151.13,151.04,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751970898076,6.6185,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970899689,6.6188,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970902982,6.6188,151.08,151.04,51.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751970903582,6.6188,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751970904785,6.6184,151.09,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751970905276,6.6184,151.09,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751970905882,6.6184,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970907382,6.6184,151.09,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751970909484,6.6179,151.1,151.03,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751970909785,2.2986,151.13,151.03,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751970910083,6.6172,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751970910684,6.6172,151.12,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751970910984,6.6166,151.13,151.03,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751970912184,6.6166,151.13,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751970913085,6.6166,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751970913281,6.6162,151.14,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751970913979,6.6158,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751970914183,2.2757,151.17,151.08,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751970914486,5.35784364,151.17,151.08,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751970914686,6.6163,151.14,151.1,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751970914985,2.2757,151.17,151.08,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751970915279,48.84214364,151.18,151.08,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751970915484,48.84214364,151.18,151.09,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751970915786,6.6155,151.16,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751970916286,48.84214364,151.18,151.09,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751970916989,6.6163,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751970917488,3.08214364,151.17,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751970917994,3.08214364,151.17,151.09,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751970918287,3.08214364,151.17,151.09,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751970919189,6.6168,151.13,151.09,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1751970919589,6.6168,151.13,151.09,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751970919986,6.6168,151.13,151.09,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751970920290,6.6161,151.14,151.09,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751970920489,6.6161,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751970920791,6.6158,151.15,151.09,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751970921092,6.6158,151.15,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751970921893,6.6158,151.15,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751970922086,6.6153,151.16,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751970922586,48.84214364,151.18,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751970922794,6.6156,151.15,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751970922988,48.84214364,151.18,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751970923194,6.615,151.17,151.09,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751970923391,45.76,151.18,151.09,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751970923695,6.6158,151.15,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751970924190,6.6152,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751970924394,3.08214364,151.2,151.09,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751970924694,3.08214364,151.14,151.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751970924895,3.08214364,151.12,151.04,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751970925394,6.6182,151.1,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751970925694,3.08214364,151.12,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751970925894,6.6183,151.09,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751970926291,3.08214364,151.12,151.04,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751970926497,3.08214364,151.1,151.02,50.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751970926691,3.08214364,151.08,151.02,50.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751970926893,6.6194,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751970927398,3.08214364,151.1,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751970927898,6.6187,151.08,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751970928201,3.08214364,151.1,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751970928398,6.6195,151.06,151.02,50.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751970928693,6.6195,151.06,151.02,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751970929000,6.6195,151.06,151.02,52.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751970929594,6.6195,151.06,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751970930100,6.6192,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751970931099,9.70084364,151.08,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751970932601,6.6187,151.08,151.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751970932802,6.6187,151.08,150.98,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1751970933000,6.6187,151.08,151.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970933304,6.6187,151.08,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751970933703,6.6187,151.08,151.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970934503,6.6187,151.08,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751970935604,3.08214364,151.1,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751970935803,3.08214364,151.1,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751970936005,3.08214364,151.08,151.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970936396,3.08214364,151.08,151.0,52.562]
["bitfinex-derivatives","SOLF0:USTF0",1751970936802,45.94,151.07,151.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970937005,3.08214364,151.06,151.0,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970937302,3.08214364,151.06,150.97,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751970937700,6.6215,151.02,150.97,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751970938604,6.6215,151.02,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751970939807,6.6218,151.01,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751970940105,3.08214364,151.02,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970940506,3.08214364,151.02,150.96,9.7176233]
["bitfinex-derivatives","SOLF0:USTF0",1751970941507,6.6226,150.99,150.96,9.7176233]
["bitfinex-derivatives","SOLF0:USTF0",1751970942106,6.6225,151.0,150.96,9.7176233]
["bitfinex-derivatives","SOLF0:USTF0",1751970942407,6.6225,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751970942709,3.08214364,151.04,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970942901,5.47894364,151.06,150.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751970943106,45.94,151.07,150.97,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970943307,6.6197,151.06,150.98,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751970943906,52.5593,151.07,150.98,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751970944202,45.94,151.11,150.98,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751970944403,6.6184,151.09,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751970944908,6.6184,151.09,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751970945114,6.6179,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751970946614,6.6182,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751970946913,3.08214364,151.12,151.03,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970947213,6.6191,151.08,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751970947715,6.6191,151.08,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751970948112,6.6184,151.09,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751970948320,6.6184,151.09,151.02,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970948515,3.08214364,151.13,151.02,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970948818,3.08214364,151.13,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751970949521,6.6184,151.09,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751970951218,6.6187,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970951618,3.08214364,151.13,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970952018,6.6186,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970954424,6.6188,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751970956426,6.6192,151.07,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751970957127,6.6188,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751970961328,6.6185,151.09,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751970961628,3.08214364,151.12,151.02,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970961929,6.6187,151.08,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751970962934,6.6192,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751970963229,3.08214364,151.11,151.02,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970964030,6.6189,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751970964230,3.08214364,151.11,151.02,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970964727,6.6195,151.07,151.02,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970965427,6.6195,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751970965932,6.6188,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751970966121,3.08214364,151.12,151.02,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970966529,6.6192,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751970967129,3.08214364,151.12,151.02,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970967733,6.6185,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751970967933,3.08214364,151.14,151.02,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970968133,619.6707,151.15,151.02,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751970968333,6.6173,151.11,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751970969134,6.6171,151.12,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751970969831,6.6162,151.14,151.05,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751970970031,6.6162,151.14,151.06,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751970970532,6.6158,151.15,151.06,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751970971030,6.6154,151.16,151.06,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751970971233,48.336,151.19,151.06,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751970971727,6.6155,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751970972436,6.6156,151.15,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751970972737,48.336,151.19,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751970972935,48.336,151.19,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751970973138,6.6156,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751970973838,6.6161,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751970974035,3.08214364,151.18,151.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751970974236,3.08214364,151.18,151.08,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751970974435,6.6159,151.15,151.08,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751970974629,6.6159,151.15,151.09,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751970975136,6.6159,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751970976232,6.6153,151.16,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751970976737,51.41814364,151.19,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751970976937,3.08214364,151.18,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751970977539,6.6154,151.16,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751970977841,6.6154,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751970978140,6.615,151.17,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751970978536,6.615,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751970979439,6.6144,151.18,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751970979638,46.08,151.19,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751970980543,6.6148,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751970981743,6.6152,151.16,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751970983345,6.6149,151.17,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751970985639,46.08,151.19,151.09,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751970985944,46.08,151.19,151.1,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751970986346,6.6145,151.18,151.1,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751970986850,6.6148,151.17,151.14,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751970988051,6.6148,151.17,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751970991553,6.6145,151.18,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751970992455,6.6148,151.17,151.1,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751970993356,6.6145,151.18,151.1,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751970993558,46.08,151.19,151.1,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751970993857,46.08,151.19,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751970994058,6.6145,151.18,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751970994248,46.08,151.19,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751970995055,6.615,151.17,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751970995257,46.08,151.19,151.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751970995655,46.08,151.19,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751970995858,46.08,151.19,151.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751970996059,3.08214364,151.21,151.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751970996558,6.6143,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751970997754,6.6141,151.19,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751970999060,6.6144,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751971006369,6.6139,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751971006963,6.6135,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751971007370,51.19424364,151.23,151.12,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971007869,51.19424364,151.23,151.1,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751971008070,3.08214364,151.21,151.13,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971008371,6.614,151.19,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751971008870,6.614,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751971010273,6.614,151.19,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971010574,3.08214364,151.22,151.13,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971011174,6.6136,151.2,151.13,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971011874,6.6136,151.2,151.16,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751971012175,6.6136,151.2,151.13,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971012576,6.6136,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751971013472,6.6139,151.19,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751971016580,6.6136,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751971016779,48.1121,151.23,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751971017379,6.6138,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751971020185,48.1121,151.23,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751971020485,3.08214364,151.2,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971020684,6.6145,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971020884,3.08214364,151.2,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971021386,6.6147,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971021685,48.1121,151.23,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971021882,6.6143,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751971022185,3.08214364,151.22,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971023081,3.08214364,151.2,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971023586,48.1121,151.23,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971023786,3.08214364,151.22,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971023988,3.08214364,151.22,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971024189,3.08214364,151.22,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971024588,6.6145,151.18,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751971025790,6.6148,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971026091,3.08214364,151.22,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971026694,6.6151,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971026990,3.08214364,151.22,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751971027594,6.6152,151.16,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751971028295,3.08214364,151.2,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971028296,6.6149,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971028595,3.08214364,151.2,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971029196,3.08214364,151.2,151.1,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751971029394,3.08214364,151.2,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971029595,6.6148,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971030890,6.6152,151.16,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751971031695,6.6149,151.17,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751971032196,6.6149,151.17,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971032496,6.6158,151.15,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971032891,6.6158,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971033194,3.08214364,151.2,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971033395,3.08214364,151.2,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971033597,6.6157,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971034299,61.3368,151.23,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971034597,3.08214364,151.22,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971035297,61.3368,151.23,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971035499,6.6151,151.17,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751971036096,6.6151,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971036393,6.6152,151.16,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971036698,61.3368,151.23,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971037000,6.615,151.17,151.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971037296,6.615,151.17,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751971039006,3.08214364,151.21,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971040206,6.6157,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971041302,6.6161,151.14,151.11,52.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751971042099,6.6158,151.15,151.11,52.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751971042402,3.08214364,151.19,151.11,52.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751971042701,3.08214364,151.15,151.06,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1751971043501,3.08214364,151.15,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751971044000,3.08214364,151.15,151.06,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1751971044205,6.6171,151.12,151.06,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1751971045305,6.6168,151.13,151.06,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1751971045706,45.68,151.16,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751971046007,45.68,151.16,151.06,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1751971046305,6.6167,151.13,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971046603,45.68,151.16,151.06,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1751971047010,45.68,151.16,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751971047411,6.6163,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751971047608,6.6163,151.14,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751971047808,6.6163,151.14,151.07,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751971048409,6.6163,151.14,151.1,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751971050310,6.6163,151.14,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751971052715,45.68,151.16,151.08,194.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751971053216,45.68,151.16,151.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751971053515,6.6155,151.16,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971054015,6.6158,151.15,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971054614,6.6154,151.16,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971056316,6.6154,151.16,151.08,194.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751971056521,6.6149,151.17,151.08,194.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751971056824,6.6149,151.17,151.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751971057322,6.6149,151.17,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751971057518,48.64214364,151.2,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751971057519,6.6152,151.16,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751971058621,6.6149,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971058824,48.64214364,151.2,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971059023,48.64214364,151.2,151.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751971059319,6.6146,151.18,151.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751971059720,45.56,151.2,151.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751971060121,6.6148,151.17,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751971060621,6.6148,151.17,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751971061617,6.6148,151.17,151.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751971061822,6.6148,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971062924,6.6152,151.16,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751971066725,6.6152,151.16,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971067826,6.6152,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751971068226,48.64214364,151.2,151.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751971068426,48.64214364,151.2,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971068726,48.64214364,151.2,151.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751971069026,48.64214364,151.2,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971069530,6.6157,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971070822,6.6157,151.15,151.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751971071028,6.6158,151.15,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751971072127,45.56,151.2,151.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751971072934,45.56,151.2,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971073128,45.56,151.2,151.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751971073433,6.6154,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751971074033,6.6156,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971074332,45.56,151.2,151.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751971075333,45.56,151.2,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971075832,6.6156,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971080337,1.97091248,151.17,151.1,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751971080539,45.56,151.2,151.09,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751971080735,1.97091248,151.17,151.09,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751971080935,6.6159,151.15,151.08,47.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751971081438,6.6159,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971082237,1.97091248,151.18,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971082437,1.97091248,151.17,151.08,47.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751971082929,6.6158,151.15,151.08,47.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751971083329,1.97091248,151.17,151.08,47.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751971083838,45.56,151.2,151.08,47.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751971084039,1.97091248,151.19,151.09,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751971084339,1.97120475,151.17,151.08,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751971084542,1.97120475,151.16,151.08,47.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751971085038,1.97159561,151.16,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751971086140,6.616,151.15,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751971086440,6.616,151.15,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751971087034,3.08042382,151.18,151.08,47.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751971087337,3.08042382,151.16,151.08,47.7611]
["bitfinex-derivatives","SOLF0:USTF0",1751971087538,6.6171,151.12,151.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751971087941,3.08042382,151.14,151.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751971088239,3.08042382,151.14,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971089543,6.6169,151.12,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971089836,3.08042382,151.12,151.04,47.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751971090242,6.6184,151.09,151.04,47.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751971090944,6.6184,151.09,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751971091146,3.08042382,151.12,151.04,47.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751971092149,6.6183,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971092344,6.6183,151.09,151.04,47.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751971093048,6.618,151.1,151.04,47.7416]
["bitfinex-derivatives","SOLF0:USTF0",1751971093244,6.618,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751971093948,6.6184,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751971094149,3.08042382,151.12,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971094447,4.4346,151.14,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971094642,6.6185,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971095449,6.6185,151.09,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751971096140,4.4346,151.14,151.04,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751971096348,2.3727,151.18,151.04,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751971096739,6.6163,151.14,151.1,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751971096944,6.6163,151.14,151.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751971097248,6.6165,151.13,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751971098844,6.6162,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751971100846,6.6162,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751971103157,6.6158,151.15,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751971103344,47.5865,151.19,151.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751971103643,47.5865,151.19,151.09,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1751971103847,6.6156,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971105048,6.6153,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751971105348,6.6153,151.16,151.09,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1751971105749,6.6153,151.16,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971105951,6.6153,151.16,151.09,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1751971106354,6.6157,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971107154,6.6157,151.15,151.09,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1751971107950,50.66692382,151.19,151.09,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1751971108354,50.66692382,151.19,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971108557,6.6158,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971110053,6.6158,151.15,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751971110558,6.6154,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751971110855,50.66692382,151.19,151.09,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1751971111050,6.6155,151.16,151.1,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971111452,6.6155,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971111757,6.6156,151.15,151.1,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971112254,6.6156,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971114854,6.6153,151.16,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971115352,6.6166,151.13,151.05,571.36]
["bitfinex-derivatives","SOLF0:USTF0",1751971115548,47.5865,151.19,151.06,49.8958]
["bitfinex-derivatives","SOLF0:USTF0",1751971115752,3.08042382,151.18,151.06,49.8958]
["bitfinex-derivatives","SOLF0:USTF0",1751971115951,6.6152,151.16,151.06,49.8958]
["bitfinex-derivatives","SOLF0:USTF0",1751971116352,6.6152,151.16,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971116651,6.6157,151.15,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971117155,6.6159,151.15,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971117452,47.5865,151.19,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751971117756,6.6161,151.14,151.08,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971118055,6.6161,151.14,151.1,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751971118456,6.6169,151.13,151.1,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751971118851,3.08042382,151.14,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751971119153,47.5865,151.19,151.08,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971119457,47.5865,151.19,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751971119458,3.08042382,151.14,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751971120258,3.08042382,151.15,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751971120554,3.08042382,151.15,151.08,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971120747,6.6168,151.13,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971122760,3.08042382,151.15,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971122955,3.08042382,151.13,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971123356,6.6169,151.12,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971123657,3.08042382,151.13,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971123957,9.69712382,151.13,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971125160,9.69712382,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971125459,3.08042382,151.16,151.08,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971125956,6.6158,151.15,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751971129363,6.6161,151.14,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751971129963,6.6158,151.15,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751971130962,6.6162,151.14,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751971132765,6.6162,151.14,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751971134265,6.6162,151.14,151.06,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751971134465,6.6162,151.14,151.07,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971134762,47.5865,151.19,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971134763,3.08042382,151.18,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971135155,3.08042382,151.18,151.07,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971135364,6.6154,151.16,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971136665,6.6156,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971136964,3.08042382,151.18,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971137165,3.08042382,151.18,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971137660,6.6154,151.16,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971137868,3.08042382,151.18,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751971138067,2.1665,151.19,151.07,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971138269,6.6154,151.16,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971138565,3.08042382,151.18,151.07,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971138966,3.08042382,151.16,151.07,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971139468,6.6162,151.14,151.1,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751971139967,6.6162,151.14,151.07,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971140161,6.6162,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751971140360,6.6165,151.13,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751971140769,6.6163,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751971141571,3.08042382,151.14,151.05,571.36]
["bitfinex-derivatives","SOLF0:USTF0",1751971141766,3.08042382,151.14,151.05,616.74]
["bitfinex-derivatives","SOLF0:USTF0",1751971142166,3.08042382,151.16,151.05,616.74]
["bitfinex-derivatives","SOLF0:USTF0",1751971142664,6.6163,151.14,151.1,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751971142865,3.08042382,151.16,151.05,616.74]
["bitfinex-derivatives","SOLF0:USTF0",1751971143470,6.6163,151.14,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751971143866,3.08042382,151.16,151.05,616.74]
["bitfinex-derivatives","SOLF0:USTF0",1751971144169,3.08042382,151.18,151.05,616.74]
["bitfinex-derivatives","SOLF0:USTF0",1751971144668,3.08042382,151.18,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971145068,6.6156,151.16,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971145367,3.08042382,151.18,151.1,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971145671,3.08042382,151.16,151.1,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971146276,3.08042382,151.14,151.06,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971146671,6.6172,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751971146871,3.08042382,151.12,151.05,616.74]
["bitfinex-derivatives","SOLF0:USTF0",1751971147072,3.08042382,151.12,151.05,571.36]
["bitfinex-derivatives","SOLF0:USTF0",1751971147274,3.08042382,151.12,151.05,616.74]
["bitfinex-derivatives","SOLF0:USTF0",1751971147571,6.6175,151.11,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751971148175,6.6178,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751971148975,6.6178,151.1,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751971149274,6.6178,151.1,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971149674,3.08042382,151.13,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971149974,45.38,151.15,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971150175,6.6176,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751971150477,3.08042382,151.13,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971150777,6.6171,151.12,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751971151275,6.6167,151.13,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971151476,48.46042382,151.15,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971151879,6.6167,151.13,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751971152176,48.46042382,151.15,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971152371,45.38,151.15,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971152578,2.1665,151.19,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971152874,45.38,151.2,151.05,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1751971153374,6.6146,151.18,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751971154374,6.6148,151.17,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751971154677,45.38,151.2,151.11,49.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751971156070,6.6143,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971156273,45.38,151.2,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971157372,6.6143,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971157574,3.08042382,151.19,151.09,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971157976,6.6153,151.16,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971159878,6.6157,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971160079,3.08042382,151.18,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971160377,3.08042382,151.18,151.09,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971160878,6.6157,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971161081,3.08042382,151.18,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971161379,6.6155,151.16,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971162081,6.6149,151.17,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751971162379,3.08042382,151.19,151.09,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971163080,6.6144,151.18,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971164380,6.6148,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971165582,6.6145,151.18,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971166984,6.6148,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971167885,6.6144,151.18,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971168085,3.08042382,151.19,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971169386,6.615,151.17,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751971169686,3.08042382,151.19,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751971170286,6.6149,151.17,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751971170487,6.6149,151.17,151.1,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751971171391,6.6149,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971174394,6.6152,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971175094,6.6149,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971175798,6.6152,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971178600,6.6149,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971178898,6.6149,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971184499,6.6149,151.17,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751971187503,48.52042382,151.21,151.1,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751971188002,6.6142,151.19,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971188302,5.09939803,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971188503,6.6142,151.19,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971188702,5.09939577,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971188905,6.6142,151.19,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971189101,5.09939577,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971189303,6.6143,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971190300,6.6143,151.18,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971190902,6.6143,151.18,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751971192404,6.6143,151.18,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971192902,6.6143,151.18,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751971193504,6.6148,151.17,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751971193702,3.08042382,151.19,151.1,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751971193903,5.1260826,151.18,151.1,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751971194106,5.1260826,151.17,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971194306,11.7413826,151.16,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971194504,6.6153,151.16,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971195107,5.13086135,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971195407,6.6153,151.16,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971195608,5.13086135,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971195909,6.6153,151.16,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971196106,11.74646135,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971196407,6.6156,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971196608,6.6156,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971197108,5.13495797,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971197308,6.6156,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971197508,3.08042382,151.2,151.1,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751971197708,13.26199258,151.19,151.1,63.79936674]
["bitfinex-derivatives","SOLF0:USTF0",1751971197910,6.615,151.17,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971198108,5.12286691,151.16,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971198308,5.12286691,151.15,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971198512,6.615,151.17,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971198809,5.12286693,151.16,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971199010,5.12286693,151.15,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971199210,6.615,151.17,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971199414,5.12286696,151.16,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971199608,5.12286696,151.15,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971199912,6.615,151.17,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971200112,5.12286696,151.16,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971200410,6.615,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971200606,5.12277043,151.16,151.11,18.35936674]
["bitfinex-derivatives","SOLF0:USTF0",1751971200813,48.52042382,151.21,151.12,20.62026674]
["bitfinex-derivatives","SOLF0:USTF0",1751971201009,13.24149294,151.2,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971201212,6.6151,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971201413,5.12277557,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971201614,5.12283974,151.15,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971201813,6.6151,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971202015,5.12283974,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971202210,5.12283974,151.15,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971202521,6.6151,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971202712,5.12290867,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971202913,5.12290867,151.15,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971203112,3.08042382,151.19,151.12,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751971203315,5.12283841,151.18,151.12,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751971203522,5.12283841,151.17,151.12,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751971203715,5.12283841,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971204016,6.6149,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971204315,5.11084529,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971204515,6.6149,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971204816,5.11076821,151.16,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971205019,6.6149,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971205216,5.11076821,151.16,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971205514,48.52042382,151.21,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971205719,13.22980753,151.2,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971205920,5.11095349,151.19,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971206119,6.6148,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971206421,5.11116894,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971206719,6.6148,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971206919,11.72637274,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971207116,5.11123068,151.15,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971207321,6.6152,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971207521,5.11131449,151.15,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971207722,6.6152,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971208018,5.11131449,151.15,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971208221,48.52042382,151.21,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971208422,13.2426545,151.2,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971208622,13.2426545,151.19,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971208824,5.12341167,151.18,151.12,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751971209015,5.12341167,151.17,151.12,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751971209221,11.73881167,151.16,151.12,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751971209417,5.12341167,151.15,151.12,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751971209614,6.6154,151.16,151.12,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751971209919,5.12341574,151.15,151.12,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751971210119,6.6154,151.16,151.12,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751971210327,5.12333312,151.15,151.12,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751971210523,6.6154,151.16,151.12,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751971210825,5.12342374,151.15,151.12,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751971211124,6.6154,151.16,151.12,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751971211324,5.12342282,151.15,151.12,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751971211624,6.6154,151.16,151.12,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1751971212320,6.6154,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751971212723,6.6154,151.16,151.12,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751971213226,6.6154,151.16,151.12,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751971214028,6.6154,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751971215529,6.6154,151.16,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751971215924,6.6154,151.16,151.1,63.79936674]
["bitfinex-derivatives","SOLF0:USTF0",1751971216826,6.6154,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971217927,6.6154,151.16,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971218833,6.6157,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971219627,6.6153,151.16,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971219930,6.6153,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971220130,6.6153,151.16,151.1,63.79936674]
["bitfinex-derivatives","SOLF0:USTF0",1751971220428,6.6153,151.16,151.11,18.35936674]
["bitfinex-derivatives","SOLF0:USTF0",1751971220627,1.97085203,151.17,151.11,18.35936674]
["bitfinex-derivatives","SOLF0:USTF0",1751971220929,4.99131611,151.16,151.1,63.79936674]
["bitfinex-derivatives","SOLF0:USTF0",1751971221128,4.99131611,151.15,151.1,63.79936674]
["bitfinex-derivatives","SOLF0:USTF0",1751971221329,1.97085203,151.17,151.1,63.79936674]
["bitfinex-derivatives","SOLF0:USTF0",1751971221529,4.99131439,151.16,151.1,63.79936674]
["bitfinex-derivatives","SOLF0:USTF0",1751971221830,4.99131439,151.15,151.1,63.79936674]
["bitfinex-derivatives","SOLF0:USTF0",1751971222028,1.97085203,151.17,151.1,63.79936674]
["bitfinex-derivatives","SOLF0:USTF0",1751971222428,4.99131368,151.16,151.1,63.79936674]
["bitfinex-derivatives","SOLF0:USTF0",1751971222628,4.99131368,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971222827,1.97085203,151.17,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971223028,4.99131368,151.16,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971223230,4.99131368,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971223430,1.97085203,151.17,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971223625,4.99131296,151.16,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971223825,4.99131296,151.15,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751971224027,1.9720198,151.02,150.99,13.22684457]
["bitfinex-derivatives","SOLF0:USTF0",1751971224328,1.9720198,151.02,150.86,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971224329,1.9720198,150.95,150.81,42.8385224]
["bitfinex-derivatives","SOLF0:USTF0",1751971224526,191.68,151.06,150.91,1.15224157]
["bitfinex-derivatives","SOLF0:USTF0",1751971224527,45.38,150.99,150.91,1.15224157]
["bitfinex-derivatives","SOLF0:USTF0",1751971224722,191.68,151.03,150.78,42.8385224]
["bitfinex-derivatives","SOLF0:USTF0",1751971224723,1.9720198,150.91,150.78,42.8385224]
["bitfinex-derivatives","SOLF0:USTF0",1751971225026,1.15,150.81,150.71,42.8385224]
["bitfinex-derivatives","SOLF0:USTF0",1751971225226,1.15,150.81,150.8,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751971225428,580.50473972,150.96,150.77,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751971225429,1.9720198,150.9,150.77,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751971225622,1.9720198,150.95,150.77,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751971226031,46.74,150.98,150.78,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971226232,1.9720198,150.96,150.78,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971226536,1.9720198,151.0,150.78,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1751971226735,5.04044611,150.99,150.78,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1751971227036,46.74,151.02,150.82,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971227240,5.03762234,151.01,150.83,962.94]
["bitfinex-derivatives","SOLF0:USTF0",1751971227436,5.03762234,151.0,150.83,1009.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971227629,46.74,151.02,150.83,1009.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971227832,5.03334913,151.01,150.83,1009.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971228032,5.03334913,151.0,150.83,1009.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971228233,53.3617,151.02,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751971228532,5.02914459,151.01,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751971228730,5.02914459,151.0,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751971228929,5.02914459,150.99,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751971229130,6.6221,151.01,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751971229433,5.02535105,151.0,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751971229629,5.02535105,150.99,150.93,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971229833,1.1631,151.06,150.93,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971229834,3.08677764,151.05,150.93,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971230232,5.02217957,151.04,150.93,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971230435,5.02217957,151.03,150.93,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971230635,5.02217957,151.02,150.93,49.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751971230831,3.08677764,151.05,150.93,49.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751971231328,6.6205,151.04,150.93,49.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751971231736,3.08677764,151.03,150.93,49.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751971232042,3.08677764,151.04,150.93,49.0081]
["bitfinex-derivatives","SOLF0:USTF0",1751971232737,9.70717764,151.04,150.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751971233132,9.70717764,151.04,150.95,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971233332,6.6201,151.05,150.95,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971233638,9.70687764,151.05,150.95,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971233934,9.70687764,151.05,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751971234332,6.6205,151.04,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751971234533,4.85924393,151.03,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751971234739,6.6205,151.04,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751971235140,9.70613575,151.04,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751971236434,6.6209,151.03,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751971236740,3.08563575,151.03,150.95,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971236940,3.08563575,151.03,150.93,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751971237238,4.85728049,151.02,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751971237439,4.85728049,151.01,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751971237639,4.85728049,151.0,150.94,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971237938,6.6216,151.02,150.94,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971238135,4.85633715,151.01,150.94,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971238334,4.85633715,151.0,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971238530,6.6219,151.01,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971238740,4.85547962,151.0,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971239040,6.6219,151.01,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971239235,4.85486154,151.0,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971239437,6.6219,151.01,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971239637,4.85473366,151.0,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971239838,6.6219,151.01,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971240041,4.85473467,151.0,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971240341,4.85375042,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971240543,6.6219,151.01,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971240738,4.85375042,151.0,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971240943,4.85375042,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971241137,6.6219,151.01,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971241341,4.85321879,151.0,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971241637,4.85321879,150.99,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751971241942,6.6215,151.02,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751971242148,4.85294101,151.01,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751971242442,6.6215,151.02,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751971242443,4.85294101,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751971242743,4.85294101,150.99,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751971242942,3.08614659,151.03,150.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751971243133,9.59185485,151.02,150.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751971243337,4.8522166,151.01,150.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751971243642,4.8522166,151.0,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751971243833,4.8522166,150.99,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751971244037,3.08657515,151.02,150.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751971244333,6.6224,151.0,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751971244534,4.84037259,150.99,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751971244735,4.84037259,150.98,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751971244940,8.68926974,151.05,150.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751971245135,3.08553492,151.05,150.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751971245340,4.71562089,151.04,150.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751971245542,6.6211,151.03,150.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751971246040,4.84041498,151.02,150.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751971246343,4.84041498,151.01,150.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751971246543,4.84041498,151.0,150.98,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751971246732,4.84041498,150.99,150.98,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751971247940,6.6209,151.03,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751971251346,6.6205,151.04,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751971251646,4.76971719,151.03,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751971251846,6.6205,151.04,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751971252146,4.76971719,151.03,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751971252336,6.6205,151.04,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751971253141,3.08529906,151.09,150.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751971253344,13.4818874,151.08,150.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751971253546,6.6198,151.06,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751971254546,6.62,151.05,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751971255550,6.6205,151.04,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751971255739,46.8,151.1,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971256045,3.08529906,151.06,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971256247,11.39678737,151.05,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751971256447,4.77638737,151.04,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751971256648,3.08529906,151.06,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751971256847,6.6204,151.04,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751971257254,3.08529906,151.07,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971257546,4.7805456,151.06,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971257848,4.7805456,151.05,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971258046,4.7805456,151.04,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751971258247,6.6201,151.05,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751971258448,4.81875417,151.04,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751971258644,6.6201,151.05,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751971258845,4.81874901,151.04,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751971259045,6.6198,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971259246,4.81874575,151.05,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971259443,3.08529906,151.08,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971259751,6.6203,151.05,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751971260148,4.82131899,151.04,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751971260352,6.6203,151.05,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751971260545,4.82334212,151.04,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751971260745,6.6203,151.05,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751971260946,4.82334212,151.04,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751971261251,4.82566913,151.03,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751971261449,6.6203,151.05,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751971261651,4.8264284,151.04,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751971261850,4.8264284,151.03,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751971262049,6.6203,151.05,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751971262250,4.8264284,151.04,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971262448,3.08441613,151.09,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971262654,13.5561644,151.08,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971262853,20.1754644,151.07,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971263049,4.82980388,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971263247,4.82980388,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971263448,4.82980388,151.04,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971264554,6.6193,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971264753,11.44504364,151.06,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971264953,4.82554364,151.05,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971266054,4.82554364,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971266255,6.6198,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971266447,4.83432816,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971266652,6.6198,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971266955,4.83432241,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971267152,6.6193,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751971267456,4.83927407,151.06,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751971267655,4.83927407,151.05,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971267856,4.83927407,151.04,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971268057,6.6193,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751971268258,4.87513613,151.06,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971268459,4.87513613,151.05,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971268653,4.87513613,151.04,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971268860,6.6193,151.07,151.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751971269163,4.88068193,151.06,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971269457,4.88068193,151.05,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971269658,4.88068193,151.04,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971269857,6.6188,151.08,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751971270066,4.87993231,151.07,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971270264,4.87993231,151.06,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971270458,4.87993231,151.05,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971270762,4.87993231,151.04,150.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751971270961,6.6188,151.08,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751971271160,13.55377177,151.07,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751971271462,4.88860069,151.06,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751971276370,6.6183,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971276673,4.89952924,151.08,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971276874,4.89952924,151.07,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971277271,4.89937151,151.07,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971278270,6.6183,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971278472,4.90762862,151.08,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971278671,6.6183,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971278973,4.90762862,151.08,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971279176,6.6183,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971279376,4.90750011,151.08,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971279578,6.6183,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971279875,4.9071143,151.08,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971280075,6.6183,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971280973,46.8,151.1,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971281278,4.90663207,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971281478,46.8,151.1,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751971281678,4.90625451,151.09,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751971281872,53.418,151.1,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751971282080,4.90625451,151.09,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751971282272,53.418,151.1,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751971282467,6.6183,151.09,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751971284272,53.418,151.1,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751971284872,46.8,151.1,151.02,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971285082,6.6175,151.11,151.02,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971285374,4.90683709,151.1,151.02,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971285573,6.6175,151.11,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751971286379,6.6175,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751971287079,6.6178,151.1,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751971287378,3.08209985,151.13,151.04,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971287579,6.6187,151.08,151.03,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971287879,3.08209985,151.11,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751971288178,6.6185,151.09,151.03,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971288371,6.6185,151.09,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751971289082,6.6185,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751971290183,6.6185,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971290383,6.6185,151.09,151.03,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751971291987,6.6185,151.09,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751971295086,3.08209985,151.11,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971295283,3.08209985,151.09,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971295482,3.08209985,151.07,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971295688,11.55685701,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971295883,6.6198,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971296382,4.93978333,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971296588,6.6198,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971296787,4.93990212,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971297088,6.6198,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971297283,4.93990212,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971297484,6.6198,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971297686,4.94150432,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971297887,6.6198,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971298086,4.9052857,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971298288,6.6198,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971298484,4.90539537,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971298688,6.6198,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971298889,4.90539537,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971299089,9.70129985,151.07,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971299384,4.90539537,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971299585,4.90539537,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971299784,6.6196,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971299989,4.90553913,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971300188,6.6196,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971300488,4.90592265,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971300788,6.6196,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971300988,4.90596724,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971301190,6.6196,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971301390,4.90659761,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971301589,6.6196,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751971301790,6.6196,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971304090,9.70149985,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971304290,4.90784742,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971304491,9.70149985,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971304688,4.90802333,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971304889,9.70149985,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971305190,4.89594051,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971305392,9.70149985,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971305692,4.89591498,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971305889,9.70149985,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971306093,4.89591498,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971306391,9.70149985,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971306693,4.89642054,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971306896,9.70149985,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971307192,4.89642053,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971307392,9.70149985,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971307593,4.8969491,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971307789,9.70149985,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971307991,4.8969491,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971308190,6.6194,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971308388,4.88480638,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971308591,6.6194,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971308893,4.88093867,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971309193,6.6194,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971309393,11.50043867,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971309591,6.6195,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751971311389,6.6193,151.07,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971311596,4.88074987,151.06,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971311898,4.88074987,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971312090,6.6196,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971312290,4.88074987,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971312591,6.6196,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971312890,4.88054286,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971313089,6.6196,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971313290,4.88054286,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971313488,6.6196,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971313695,4.88034306,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971313898,6.6196,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971314096,4.88034311,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971314292,6.6196,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971314490,4.88015027,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971314695,6.6196,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971314896,4.88015027,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971315094,6.6196,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971315289,4.88015027,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971315494,6.62,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971315992,6.6198,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971316198,4.87994822,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751971316398,6.6193,151.07,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751971316599,4.87975825,151.06,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751971316799,3.08209985,151.08,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971317100,11.49905297,151.07,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751971317293,4.87975297,151.06,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971317497,3.08209985,151.08,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971317694,6.6198,151.06,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751971320691,6.6198,151.06,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751971320896,46.38,151.09,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971321100,13.39198967,151.08,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971321301,13.39215228,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751971321504,4.87932044,151.06,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751971321697,4.87932044,151.05,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751971322503,6.6187,151.08,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751971322804,6.6187,151.08,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971322805,49.14209985,151.12,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971322996,6.6189,151.08,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971323198,6.6189,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971323399,4.87935897,151.07,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971323599,6.6189,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971323804,4.87926291,151.07,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971323994,6.6189,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971324200,4.87926292,151.07,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971324398,6.6189,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971324603,4.89141125,151.07,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971324805,6.6192,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971325103,4.89141567,151.06,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971325304,6.6193,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751971325505,4.89150258,151.06,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751971325705,6.6193,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751971325998,4.8915026,151.06,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751971326304,6.6189,151.08,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971326604,4.89167207,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971326802,4.89167207,151.06,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971326999,6.6192,151.07,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751971327304,4.89161553,151.06,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751971327506,4.89161553,151.05,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971327705,6.6192,151.07,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971328003,4.90383478,151.06,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971328195,6.6189,151.08,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971328396,4.90402231,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971328594,4.90402231,151.06,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971328803,6.6191,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971329006,4.90398667,151.06,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971329306,6.6191,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971329501,4.90419607,151.06,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971329700,6.6191,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971329901,4.90419607,151.06,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971330205,6.6191,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971330402,4.90419607,151.06,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751971330703,6.6189,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751971330905,4.90465554,151.07,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751971331096,6.6189,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751971331295,4.90465554,151.07,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751971331506,6.6189,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751971331702,4.90558449,151.07,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751971331901,6.6189,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751971332104,4.90558449,151.07,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751971332404,4.90660285,151.06,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751971334300,6.6189,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751971334502,4.90791956,151.07,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751971334800,6.6189,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751971335005,4.90791956,151.07,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751971335205,9.25544586,151.13,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971335407,13.45781712,151.12,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971335607,6.6178,151.1,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971335807,4.90784294,151.09,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971336009,6.6178,151.1,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751971336207,4.90783968,151.09,151.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751971336404,6.6178,151.1,151.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751971336604,4.90759528,151.09,151.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751971336804,6.6178,151.1,151.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751971337008,4.90759735,151.09,151.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751971337310,6.6178,151.1,151.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751971337507,4.90735319,151.09,151.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751971337808,6.6178,151.1,151.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751971338010,4.90735321,151.09,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751971341110,6.6176,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751971341316,4.92077297,151.1,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751971341508,4.92077297,151.09,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751971342611,6.6176,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751971342813,4.91942088,151.1,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751971343002,6.6176,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751971343207,4.91942089,151.1,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751971343411,6.6176,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751971343615,4.94257156,151.1,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751971343913,46.06,151.16,151.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751971344113,13.45463246,151.15,151.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751971344413,20.07093246,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971344610,4.94256605,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971344810,6.6163,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971345010,4.9406565,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971345213,6.6163,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971345514,4.94057052,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971345715,6.6163,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971345913,11.55541344,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971346108,6.6166,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971346313,46.06,151.16,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971346514,6.6162,151.14,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971346716,4.93724994,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971346913,6.6162,151.14,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971347112,4.93724993,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971347311,6.6158,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971347612,4.93591071,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971347811,6.6161,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971350919,6.6166,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971351313,4.97999251,151.12,151.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971351512,6.6182,151.09,151.06,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751971351807,6.6182,151.09,151.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971351808,3.08133203,151.13,151.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971352007,4.97996241,151.12,151.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971352312,6.618,151.1,151.06,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751971352513,3.08133203,151.13,151.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971352713,13.44534494,151.12,151.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971352913,6.6182,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751971353314,6.6182,151.1,151.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971353813,6.6182,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751971354010,6.6182,151.1,151.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971354518,6.6182,151.1,151.06,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751971355717,6.6184,151.09,151.06,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751971362523,6.6184,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971363821,6.6189,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971365324,1.97279851,151.1,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971365325,6.6184,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751971365624,9.25082119,151.15,151.02,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971365817,6.6179,151.1,151.02,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971366424,11.54432255,151.09,151.02,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971366622,6.6184,151.09,151.02,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971366821,6.6184,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751971367423,6.6184,151.09,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751971369530,6.618,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751971369729,4.89934512,151.09,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751971369930,6.618,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751971370133,4.89934512,151.09,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751971370331,6.618,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751971370524,4.89996189,151.09,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751971370829,6.618,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751971371034,4.89996189,151.09,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751971371331,4.89996189,151.09,151.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971371332,1.97279851,151.11,151.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971371528,4.90062576,151.1,151.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971371730,46.06,151.16,151.03,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971371930,1.97279851,151.12,151.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971372125,4.90061906,151.11,151.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971372325,1.97279851,151.12,151.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971372526,4.90127559,151.11,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751971372726,8.58989851,151.12,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751971372930,4.90127558,151.11,151.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971373228,6.6169,151.12,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971373526,4.90176419,151.11,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971373729,6.6169,151.12,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971373930,4.90175795,151.11,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971374131,6.6169,151.12,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971374331,4.90175797,151.11,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971374534,6.6169,151.12,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751971374729,4.90218579,151.11,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751971374931,1.97268433,151.1,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971375240,4.90219297,151.09,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971375438,1.97268433,151.11,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971375632,4.9028161,151.1,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971375836,4.9028161,151.09,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971376033,1.97268433,151.12,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971376232,4.90280675,151.11,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751971376437,11.52090675,151.1,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751971376630,6.6181,151.1,151.01,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971377132,6.6175,151.11,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751971377337,1.97268433,151.14,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751971377639,4.90364692,151.13,151.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751971377838,11.52064692,151.12,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751971378039,6.617,151.12,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751971379333,4.916616,151.11,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751971379533,6.617,151.12,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751971379733,4.916616,151.11,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751971379938,6.617,151.12,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751971380140,4.916616,151.11,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751971380340,6.617,151.12,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751971380730,6.617,151.12,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971381539,6.6167,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971381739,4.91604645,151.12,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971381936,6.6167,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971382135,4.91604645,151.12,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971382339,6.6167,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971382637,4.91563062,151.12,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971382837,6.6167,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971383038,4.91563062,151.12,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971383241,6.6167,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971383737,4.91526011,151.12,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971383938,6.6167,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971384135,4.95150876,151.12,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971384342,6.6167,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971384542,4.95131766,151.12,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751971384742,6.6167,151.13,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751971384944,4.95131766,151.12,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751971385139,6.6167,151.13,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751971385340,4.95127821,151.12,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751971385542,6.6169,151.12,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751971385945,46.06,151.16,151.06,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751971386239,6.6162,151.14,151.06,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751971386440,4.95115229,151.13,151.06,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751971386742,6.6162,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971386943,4.95091018,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971387243,6.6162,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971387443,4.9505437,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971387642,6.6162,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971387942,4.9505437,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971388144,6.6162,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971388338,4.95033096,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971388643,6.6162,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971388843,4.95013343,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971389145,6.6162,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971389342,4.94995427,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971389543,6.6162,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971389743,4.94989991,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971389945,6.6162,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971390144,4.94989991,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971390345,6.6162,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971390546,4.94958813,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971390844,6.6162,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971391145,4.94958813,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971391346,6.6162,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751971391539,9.25082119,151.19,151.06,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751971391740,4.9492813,151.18,151.07,617.28]
["bitfinex-derivatives","SOLF0:USTF0",1751971391948,1.97173243,151.21,151.07,617.28]
["bitfinex-derivatives","SOLF0:USTF0",1751971392247,6.6141,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751971392743,6.6144,151.18,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751971392941,6.6144,151.18,151.14,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751971393344,6.6144,151.18,151.15,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751971395952,6.6144,151.18,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751971396254,3.07900314,151.21,151.14,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751971396449,4.95123656,151.2,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751971396649,4.95123656,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751971396857,6.6141,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751971398055,6.6136,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751971398750,9.25082119,151.26,151.14,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751971398957,13.38473636,151.25,151.14,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751971399152,4.99244258,151.24,151.14,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1751971399353,6.6127,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971399752,3.07900314,151.26,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971399954,13.37778305,151.25,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971400154,4.98993851,151.24,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971400357,4.98993851,151.23,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971400550,3.07900314,151.26,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971400860,13.3916784,151.25,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971401059,4.98779211,151.24,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971401355,4.98779211,151.23,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971401557,3.07900314,151.26,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971401760,6.6125,151.23,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971402656,48.91900314,151.28,151.18,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751971402859,5.04403367,151.27,151.19,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751971403054,5.04403367,151.26,151.19,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751971403257,6.6112,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751971405154,6.6109,151.26,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751971405359,45.84,151.28,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751971405559,5.037241,151.27,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751971405756,6.6114,151.25,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751971406460,6.6117,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751971406660,6.6117,151.24,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751971408159,6.6124,151.23,151.19,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751971408360,3.07900314,151.27,151.19,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751971408555,5.08150616,151.26,151.19,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751971408860,6.6128,151.22,151.19,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751971409661,3.07900314,151.25,151.16,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751971409861,5.08102729,151.24,151.16,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751971410061,6.6133,151.21,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971410261,3.07900314,151.23,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971410960,6.6135,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971411158,6.6135,151.2,151.16,52.355]
["bitfinex-derivatives","SOLF0:USTF0",1751971411361,3.07900314,151.23,151.16,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751971411563,3.07900314,151.19,151.13,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751971411762,3.07900314,151.19,151.13,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751971412063,3.07900314,151.17,151.08,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751971412262,3.07900314,151.17,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751971412462,6.6163,151.14,151.09,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751971413362,6.6158,151.15,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751971414355,6.6153,151.16,151.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971415371,6.6153,151.16,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971415865,6.6153,151.16,151.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971416262,6.6157,151.15,151.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971417066,6.6153,151.16,151.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971417456,3.07900314,151.18,151.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971418664,6.6156,151.15,151.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971419368,8.35122336,151.21,151.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971419568,5.04221727,151.2,151.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971419769,3.07900314,151.21,151.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971419966,5.04222795,151.2,151.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971420169,6.6144,151.18,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751971420864,6.6144,151.18,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751971421066,6.6144,151.18,151.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971421469,6.6144,151.18,151.14,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751971421670,6.6141,151.19,151.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971421865,6.6141,151.19,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751971422072,6.6141,151.19,151.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971422266,48.83900314,151.23,151.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971422470,48.83900314,151.23,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751971422674,48.83900314,151.23,151.14,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751971422972,48.83900314,151.23,151.15,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751971423372,6.6131,151.21,151.15,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751971424373,6.6131,151.21,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971425867,6.6131,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751971426069,6.6126,151.22,151.15,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751971426473,6.6126,151.22,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751971427377,6.6126,151.22,151.15,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751971427378,6.6126,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751971428274,6.6124,151.23,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751971430774,80.47385585,151.24,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751971430979,6.6125,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751971431478,80.47385585,151.24,151.15,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751971431778,6.6127,151.22,151.15,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751971431979,6.6127,151.22,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751971432876,6.6133,151.21,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971433281,6.6133,151.21,151.15,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751971433481,6.6133,151.21,151.17,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751971434784,6.6133,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751971435082,6.6133,151.21,151.15,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751971435280,6.6133,151.21,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751971435989,6.6133,151.21,151.15,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751971436682,6.6133,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751971440284,6.6128,151.22,151.15,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751971440487,80.47385585,151.24,151.15,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751971440688,5.03303632,151.23,151.15,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751971440892,3.07900314,151.28,151.15,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751971441182,13.58603669,151.27,151.15,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751971441382,54.95082119,151.29,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751971441383,6.6124,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751971443187,5.06900675,151.22,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751971443390,3.07900314,151.24,151.11,50.1246]
["bitfinex-derivatives","SOLF0:USTF0",1751971443592,5.0690037,151.23,151.11,50.1246]
["bitfinex-derivatives","SOLF0:USTF0",1751971443894,6.6123,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971444282,3.07900314,151.28,151.17,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751971444487,13.62130628,151.27,151.18,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751971444686,13.62130628,151.26,151.18,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751971444886,5.068835,151.25,151.18,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751971445092,5.068835,151.24,151.18,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751971445292,3.07900314,151.28,151.18,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751971445590,13.63013039,151.27,151.18,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751971445792,6.6118,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751971446692,6.6114,151.25,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751971446894,5.0680899,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751971447094,3.07900314,151.28,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751971447394,6.6121,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751971449291,6.6121,151.24,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751971451495,3.07900314,151.28,151.18,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751971451799,5.06779339,151.27,151.18,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751971451994,6.6114,151.25,151.18,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751971452900,6.6114,151.25,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971453199,6.6117,151.24,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971454898,6.6114,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971456802,6.6117,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751971459799,6.6114,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971460006,5.07555357,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971460210,6.6114,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971460408,5.0770113,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971460608,6.6114,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971460812,5.07701128,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971461007,6.6114,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971461208,5.07703222,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971461510,6.6114,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971461810,5.07808161,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971462001,6.6114,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971462202,5.07808161,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971462404,6.6114,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971462603,5.10403608,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971462906,6.6114,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971463102,5.10403608,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971463306,5.10403608,151.23,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971463612,5.10403608,151.23,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751971463811,6.6117,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751971464116,5.10624743,151.23,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751971464306,5.10624743,151.22,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751971466917,6.6113,151.25,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751971467115,5.11162859,151.24,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751971467312,5.11162859,151.23,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751971469517,6.6113,151.25,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751971469718,5.11230021,151.24,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751971471217,1.96899893,151.27,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751971471524,6.6113,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751971471818,5.11222306,151.24,151.18,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751971472024,6.6113,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751971472316,5.11176945,151.24,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751971472628,6.6113,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751971472816,5.11196559,151.24,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751971473118,6.6117,151.24,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751971473819,6.6114,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751971474620,6.6114,151.25,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751971475617,6.6117,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751971476718,4.847309,151.23,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751971476918,6.6117,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751971477119,4.84731405,151.23,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751971477314,1.96894232,151.25,151.18,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751971477520,13.47748952,151.24,151.18,50.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751971477819,6.6126,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971478018,1.96894232,151.23,151.18,50.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751971478214,4.84773749,151.22,151.18,50.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751971478414,6.6129,151.22,151.18,56.8827]
["bitfinex-derivatives","SOLF0:USTF0",1751971480920,6.613,151.21,151.18,56.8827]
["bitfinex-derivatives","SOLF0:USTF0",1751971483626,6.6135,151.2,151.18,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751971484727,1.96945291,151.21,151.18,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751971485121,6.6137,151.2,151.18,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751971485423,6.6137,151.2,151.14,48.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751971485915,6.6137,151.2,151.16,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751971486215,6.6137,151.2,151.14,48.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751971487125,6.6137,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971487526,8.58265291,151.21,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971488527,6.6132,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751971488928,8.58215291,151.22,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751971489832,6.613,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751971490133,1.96945291,151.2,151.13,616.72]
["bitfinex-derivatives","SOLF0:USTF0",1751971490524,54.97157152,151.25,151.13,616.72]
["bitfinex-derivatives","SOLF0:USTF0",1751971490525,1.96945291,151.22,151.13,616.72]
["bitfinex-derivatives","SOLF0:USTF0",1751971490830,1.96945291,151.23,151.14,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751971491031,11.41931479,151.22,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751971491226,6.6128,151.22,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751971495234,6.6122,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751971495437,6.6122,151.23,151.14,66.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751971495733,6.6126,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971496435,6.6126,151.22,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751971496637,6.613,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751971497229,6.6127,151.22,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751971499034,45.7,151.25,151.14,66.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751971499335,1.96945291,151.22,151.14,50.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751971499834,6.6136,151.2,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751971500540,1.96945291,151.22,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751971500833,45.7,151.25,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751971501036,6.6133,151.21,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751971501236,6.6133,151.21,151.14,50.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751971501434,45.7,151.25,151.14,50.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751971501635,6.7613781,151.24,151.14,50.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751971501840,4.7919176,151.23,151.14,50.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751971502040,6.6132,151.21,151.14,50.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751971502238,45.7,151.25,151.14,50.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751971502440,1.96945291,151.22,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971502641,6.6132,151.21,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971502837,1.96945291,151.22,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971503038,6.6137,151.2,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751971503342,1.96945291,151.22,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751971503540,4.75568044,151.21,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751971503740,1.96945291,151.21,151.14,50.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751971504629,6.6141,151.19,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751971507943,6.6144,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971508234,6.6144,151.18,151.14,50.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751971508235,1.96945291,151.19,151.14,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971508434,1.96945291,151.18,151.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971508738,6.6152,151.16,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971509042,8.58445291,151.17,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751971509741,1.96945291,151.18,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751971510941,6.6151,151.17,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751971511937,45.68,151.24,151.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971512241,13.28242742,151.23,151.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971512437,3.0794989,151.2,151.1,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971512642,54.94174532,151.24,151.1,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971512843,3.0794989,151.22,151.1,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1751971513040,4.7518532,151.21,151.09,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751971513245,16.36378195,151.2,151.09,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751971513446,6.6145,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971513743,3.07906054,151.21,151.09,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751971514047,6.6152,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971514240,3.07906054,151.21,151.09,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751971514636,6.6149,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971514835,3.07906054,151.21,151.09,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751971515047,7.79396046,151.2,151.09,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751971515246,6.6148,151.17,151.09,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751971515746,6.6148,151.17,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751971516137,6.6148,151.17,151.09,66.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751971517048,6.6148,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971517549,6.6148,151.17,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751971517950,6.6145,151.18,151.09,66.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751971518248,6.6145,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751971520845,6.6148,151.17,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751971521240,3.07906054,151.21,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971521447,13.17109356,151.2,151.09,66.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751971521639,3.07906054,151.21,151.09,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751971521840,13.17109353,151.2,151.09,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751971522046,6.6149,151.17,151.09,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751971522753,6.6154,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971523960,6.6154,151.16,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971524153,3.07906054,151.21,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971524154,6.6149,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971526062,6.6144,151.18,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751971526265,58.03448636,151.25,151.13,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751971526458,13.02191778,151.24,151.14,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751971526659,4.61966989,151.23,151.14,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751971526859,11.23246989,151.22,151.14,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751971527163,48.77906054,151.25,151.14,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751971527365,6.613,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751971529061,48.77906054,151.25,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751971529264,6.6126,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751971530863,6.613,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751971531258,3.07906054,151.23,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751971531455,4.61949918,151.22,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751971531654,3.07906054,151.23,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751971532264,3.07906054,151.23,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751971532762,6.6132,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751971533164,3.07906054,151.23,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971533564,3.07906054,151.23,151.15,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751971533766,8.33043182,151.22,151.07,24.18354756]
["bitfinex-derivatives","SOLF0:USTF0",1751971533964,6.6141,151.19,151.09,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751971534270,3.07906054,151.2,151.09,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751971534468,6.6145,151.18,151.09,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751971534767,1.97048342,151.19,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751971535267,6.6145,151.18,151.09,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751971535462,6.6145,151.18,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751971537767,6.6145,151.18,151.09,64.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751971538766,6.6145,151.18,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751971538967,3.07851096,151.21,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751971538968,6.6141,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751971539264,6.6141,151.19,151.09,64.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751971540562,6.6135,151.2,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751971544868,6.6135,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971545366,6.614,151.19,151.15,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751971545572,48.73851096,151.23,151.15,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751971545772,4.64453311,151.22,151.15,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751971546071,48.73851096,151.23,151.15,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751971546276,4.64465754,151.22,151.15,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751971546467,6.6139,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751971546868,48.73851096,151.23,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751971547065,6.6135,151.2,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751971547675,6.6142,151.19,151.15,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751971548984,6.6142,151.19,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751971549173,2.2927,151.26,151.15,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751971549369,3.07851096,151.24,151.16,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751971549576,4.67844464,151.23,151.16,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751971549771,3.07851096,151.24,151.16,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751971549968,4.6784293,151.23,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971550166,3.07851096,151.24,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971550368,3.07851096,151.2,151.15,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751971550677,3.07851096,151.2,151.15,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751971550872,3.07851096,151.2,151.15,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751971551277,6.614,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751971551476,6.614,151.19,151.15,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751971552075,6.614,151.19,151.15,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751971554274,3.07851096,151.21,151.15,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751971554880,6.6142,151.19,151.15,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751971555881,6.6144,151.18,151.15,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1751971556773,3.07851096,151.19,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971558180,3.07851096,151.19,151.13,52.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751971558381,3.07851096,151.19,151.13,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751971559680,6.6149,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971560482,6.6144,151.18,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971560683,6.6144,151.18,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751971560980,9.25542582,151.24,151.13,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751971560981,6.6137,151.2,151.13,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751971561180,3.07851096,151.23,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751971561386,4.66811424,151.22,151.13,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751971561583,6.6124,151.23,151.13,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751971561883,6.6124,151.23,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971562084,6.6127,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971563988,6.6122,151.23,151.13,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751971564387,48.73851096,151.25,151.13,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751971564686,6.6126,151.22,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751971565684,6.6126,151.22,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971565889,6.6123,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971566790,6.6126,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971568888,6.6126,151.22,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971569688,6.6126,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971572300,3.07851096,151.22,151.16,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751971572988,6.6136,151.2,151.16,52.275]
["bitfinex-derivatives","SOLF0:USTF0",1751971573292,6.6136,151.2,151.16,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751971573689,3.07851096,151.2,151.12,47.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751971573892,8.44571913,151.19,151.12,47.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751971574091,3.07851096,151.2,151.12,47.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751971574292,6.6145,151.18,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971577288,6.6145,151.18,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751971578494,6.6145,151.18,151.12,47.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751971578997,6.6145,151.18,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751971584904,6.614,151.19,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751971585106,3.07851096,151.22,151.12,47.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751971585402,4.62506582,151.21,151.12,47.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751971585598,6.6136,151.2,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751971585803,3.07851096,151.22,151.12,47.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751971586000,6.6133,151.21,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751971586200,45.66,151.25,151.12,47.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751971586401,15.95188917,151.24,151.12,66.12570016]
["bitfinex-derivatives","SOLF0:USTF0",1751971586703,4.62526702,151.23,151.12,66.12570016]
["bitfinex-derivatives","SOLF0:USTF0",1751971586904,6.613,151.21,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751971587104,3.07851096,151.24,151.12,66.12570016]
["bitfinex-derivatives","SOLF0:USTF0",1751971587309,4.62516798,151.23,151.12,66.12570016]
["bitfinex-derivatives","SOLF0:USTF0",1751971587518,3.07851096,151.24,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751971587712,4.62535642,151.23,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751971587912,3.07851096,151.24,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751971588110,4.63741089,151.23,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751971588307,3.07851096,151.24,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751971588513,6.6128,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751971589619,6.6123,151.23,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751971590520,48.73851096,151.25,151.12,61.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751971590708,4.63726297,151.24,151.12,61.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751971590912,48.73851096,151.25,151.12,61.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751971591117,6.6124,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751971592320,9.69041096,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751971592526,4.6368923,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751971592716,3.07851096,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751971593022,4.68509266,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751971593215,3.07851096,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751971593416,11.29710501,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751971593620,6.6121,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751971593921,6.6121,151.23,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751971594910,6.6121,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971597123,6.6121,151.23,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751971597623,6.6121,151.23,151.12,61.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751971597923,6.6121,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971598218,6.6126,151.22,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971598423,48.73851096,151.25,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971598721,4.68409876,151.24,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971598920,4.68409876,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971599121,48.73851096,151.25,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971599323,6.6123,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971599524,6.6123,151.23,151.12,61.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751971600221,6.6123,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971600421,6.6126,151.22,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971602722,6.6122,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751971604228,6.6122,151.23,151.12,61.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751971604229,6.6117,151.24,151.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751971604527,45.66,151.25,151.18,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751971604727,6.6119,151.24,151.18,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751971605225,6.6119,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751971606224,6.6119,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971606827,6.6119,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751971607324,52.2714,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751971607628,6.6114,151.25,151.18,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751971607828,6.6114,151.25,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751971611034,6.6116,151.24,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751971611228,6.6116,151.24,151.18,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751971611534,45.62,151.29,151.18,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751971611733,6.6112,151.25,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751971613939,1.96867758,151.26,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751971614134,1.96867758,151.25,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751971614438,1.96867758,151.25,151.18,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751971614829,6.6119,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751971618748,6.6121,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751971619246,6.6126,151.22,151.18,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751971620150,6.6126,151.22,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751971620443,1.96867758,151.23,151.18,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751971620645,54.87542582,151.29,151.09,652.97]
["bitfinex-derivatives","SOLF0:USTF0",1751971620646,1.96867758,151.21,151.14,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751971620853,8.58237758,151.2,151.14,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751971621148,8.58237758,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971621542,6.614,151.19,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751971622149,6.614,151.19,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751971623256,6.6143,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751971623446,6.6143,151.18,151.14,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751971623643,6.6139,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751971623847,3.07851043,151.22,151.14,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751971624751,6.6136,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971625952,6.6138,151.19,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971626255,3.07851043,151.22,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971627255,3.07851043,151.22,151.14,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751971627548,3.07851043,151.22,151.15,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751971627744,3.07851043,151.22,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751971629253,6.613,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751971634657,6.6134,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751971637363,6.6134,151.2,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751971638062,6.6138,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751971638261,6.6138,151.19,151.14,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751971638262,3.07851043,151.2,151.11,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751971638458,4.65555834,151.19,151.11,47.9318]
["bitfinex-derivatives","SOLF0:USTF0",1751971638663,3.07851043,151.2,151.11,47.9318]
["bitfinex-derivatives","SOLF0:USTF0",1751971639467,6.6145,151.18,151.11,47.9318]
["bitfinex-derivatives","SOLF0:USTF0",1751971639864,6.6145,151.18,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751971646575,6.6145,151.18,151.11,47.9318]
["bitfinex-derivatives","SOLF0:USTF0",1751971647577,6.6145,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751971648570,6.6151,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971648771,1.97037687,151.19,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971649471,1.97037687,151.18,151.11,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751971649674,1.97115192,151.15,151.11,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751971649979,6.6168,151.13,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751971650473,6.6168,151.13,151.08,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751971650668,6.6162,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751971652578,6.6165,151.13,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751971652980,3.08083424,151.16,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751971653782,3.08083424,151.16,151.06,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751971654171,6.6173,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751971654981,6.6173,151.12,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751971655183,6.6173,151.12,151.06,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751971655881,6.6173,151.12,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751971657379,45.6,151.19,151.06,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751971657580,3.08083424,151.16,151.06,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751971658081,6.6165,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751971658378,6.6158,151.15,151.06,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751971658683,48.68083424,151.19,151.06,68.4169795]
["bitfinex-derivatives","SOLF0:USTF0",1751971658879,6.6162,151.14,151.06,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751971659481,6.6162,151.14,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971659684,6.6158,151.15,151.06,50.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751971659986,6.6158,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751971660876,6.6158,151.15,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751971661980,6.6154,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751971662581,3.08083424,151.17,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751971662886,45.6,151.19,151.11,3.08083424]
["bitfinex-derivatives","SOLF0:USTF0",1751971662887,6.6157,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751971663079,45.6,151.19,151.11,3.08083424]
["bitfinex-derivatives","SOLF0:USTF0",1751971663276,48.68083424,151.19,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751971663584,45.6,151.19,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751971663787,6.615,151.17,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751971664084,48.68083424,151.19,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751971664581,48.68083424,151.19,151.11,3.08083424]
["bitfinex-derivatives","SOLF0:USTF0",1751971664788,48.68083424,151.19,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751971664981,6.6146,151.18,151.11,3.08083424]
["bitfinex-derivatives","SOLF0:USTF0",1751971665286,45.6,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751971665687,52.2141,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751971670186,6.6135,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751971675489,6.6139,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751971676793,6.6139,151.19,151.17,1.97008766]
["bitfinex-derivatives","SOLF0:USTF0",1751971677185,1.97008766,151.2,151.12,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751971677385,1.97036265,151.17,151.12,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751971677586,1.97036265,151.18,151.13,1.97036265]
["bitfinex-derivatives","SOLF0:USTF0",1751971677996,6.615,151.17,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751971679997,6.6152,151.16,151.13,8.58656265]
["bitfinex-derivatives","SOLF0:USTF0",1751971680895,6.6152,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971681893,6.6152,151.16,151.12,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751971682700,6.6152,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751971684599,6.6152,151.16,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971685391,6.6149,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751971686202,6.15946974,151.15,151.02,24.38926647]
["bitfinex-derivatives","SOLF0:USTF0",1751971686399,6.15946974,151.15,150.81,26.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751971686400,9.25116721,151.11,150.87,30.23890891]
["bitfinex-derivatives","SOLF0:USTF0",1751971686591,3.07973487,150.98,150.83,30.23890891]
["bitfinex-derivatives","SOLF0:USTF0",1751971686797,3.07973487,151.04,150.8,30.23890891]
["bitfinex-derivatives","SOLF0:USTF0",1751971686798,46.92,150.99,150.8,30.23890891]
["bitfinex-derivatives","SOLF0:USTF0",1751971687100,3.07973487,150.88,150.79,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971687288,12.33090208,150.96,150.83,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971687289,48.36,150.91,150.83,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971687490,9.22297229,150.98,150.89,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971687699,48.36,150.99,150.91,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971688192,48.36,150.99,150.9,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751971688389,48.36,150.99,150.92,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971688796,4.56529585,150.98,150.92,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971688994,48.36,150.99,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751971689205,8.84751029,150.98,150.92,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971689398,4.55507819,150.97,150.92,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971689600,48.36,150.99,150.92,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971689902,54.9827,150.99,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751971690099,8.84741198,150.98,150.94,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971690398,15.45293908,151.02,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751971690603,9.22588196,151.01,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751971690793,4.67823911,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751971690996,6.6213,151.02,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751971691194,4.67786342,151.01,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751971691394,48.38,151.03,150.96,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971691602,3.07973487,151.06,150.98,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971692002,48.38,151.07,151.0,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971692203,48.38,151.07,150.99,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971693002,6.6196,151.06,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751971693399,6.6196,151.06,150.99,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971693804,6.6196,151.06,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751971695306,6.62,151.05,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751971696809,3.07973487,151.05,150.96,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751971696998,3.07973487,151.05,150.96,5.35453487]
["bitfinex-derivatives","SOLF0:USTF0",1751971697305,6.6214,151.02,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751971697502,3.07973487,151.03,150.96,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751971698506,6.6218,151.01,150.96,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1751971701409,6.6218,151.01,150.96,11.97833487]
["bitfinex-derivatives","SOLF0:USTF0",1751971702807,6.6223,151.0,150.96,5.35453487]
["bitfinex-derivatives","SOLF0:USTF0",1751971703512,3.07973487,151.03,150.95,3.07973487]
["bitfinex-derivatives","SOLF0:USTF0",1751971704209,6.6229,150.99,150.94,578.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751971704408,3.08682844,151.01,150.94,9.71152844]
["bitfinex-derivatives","SOLF0:USTF0",1751971704810,6.6233,150.98,150.94,9.71152844]
["bitfinex-derivatives","SOLF0:USTF0",1751971706717,6.6235,150.97,150.94,3.08682844]
["bitfinex-derivatives","SOLF0:USTF0",1751971707212,6.624,150.96,150.93,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751971707408,3.08682844,150.99,150.92,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751971707810,6.6243,150.96,150.92,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751971708514,3.08682844,150.99,150.92,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751971708812,6.6244,150.95,150.92,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751971709008,6.6244,150.95,150.91,9.71282844]
["bitfinex-derivatives","SOLF0:USTF0",1751971710816,6.6244,150.95,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751971711014,6.6248,150.94,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751971711214,3.08682844,150.97,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751971711517,3.08682844,150.97,150.92,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751971712617,6.6245,150.95,150.92,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751971713115,3.08682844,150.97,150.89,50.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751971713319,3.08682844,150.95,150.89,50.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751971713619,3.08682844,150.95,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971713918,6.6253,150.93,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971714317,3.08682844,150.95,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971715118,6.6252,150.94,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971716618,6.6253,150.93,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971717220,6.6253,150.93,150.89,57.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751971718819,6.6257,150.92,150.89,57.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751971719120,3.08682844,150.96,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971719316,6.6255,150.93,150.89,50.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751971719618,6.6255,150.93,150.89,57.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751971720810,6.6255,150.93,150.9,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751971721112,6.6249,150.94,150.89,53.75898671]
["bitfinex-derivatives","SOLF0:USTF0",1751971721318,3.08888671,150.97,150.89,53.75898671]
["bitfinex-derivatives","SOLF0:USTF0",1751971721508,51.50888671,150.98,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971721709,6.6247,150.95,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971721910,51.50888671,150.98,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971722113,4.43496291,150.97,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971722320,4.43496291,150.96,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971722518,51.50888671,150.98,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971722713,4.42717317,150.97,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971722913,4.42717317,150.96,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971723111,51.50888671,150.98,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971723312,4.42963674,150.97,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971723519,6.6247,150.95,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971723921,51.50888671,150.98,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971724220,4.42997905,150.97,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971724520,4.42997905,150.96,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971724719,51.50888671,150.98,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971724921,13.16261449,150.97,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971725121,7.52210007,150.96,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971725420,3.08888671,150.96,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971726219,6.6252,150.94,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971727718,6.6252,150.93,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971730227,4.47145786,150.92,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751971730520,6.625,150.94,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751971730725,4.47106248,150.93,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751971730922,6.625,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751971731124,4.47106248,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751971731328,4.47106248,150.92,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751971731518,6.6253,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751971731724,6.6251,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751971731915,4.46796847,150.93,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751971732120,4.46796847,150.92,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751971734224,6.6252,150.93,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751971734529,6.6252,150.93,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971734826,4.46906604,150.92,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971735130,6.6252,150.93,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971736025,48.42,150.98,150.89,53.75898671]
["bitfinex-derivatives","SOLF0:USTF0",1751971736224,17.39982199,150.97,150.89,53.75898671]
["bitfinex-derivatives","SOLF0:USTF0",1751971736427,4.46971989,150.96,150.89,53.75898671]
["bitfinex-derivatives","SOLF0:USTF0",1751971736622,48.42,150.98,150.89,53.75898671]
["bitfinex-derivatives","SOLF0:USTF0",1751971736623,4.46971989,150.95,150.89,53.75898671]
["bitfinex-derivatives","SOLF0:USTF0",1751971736827,4.46971989,150.94,150.89,53.75898671]
["bitfinex-derivatives","SOLF0:USTF0",1751971737031,3.08888671,150.97,150.89,53.75898671]
["bitfinex-derivatives","SOLF0:USTF0",1751971737231,4.46933116,150.96,150.89,50.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751971737427,8.77697732,150.95,150.89,50.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751971737627,4.46933116,150.94,150.89,57.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751971737829,4.46933116,150.93,150.89,57.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751971738031,4.46933116,150.92,150.89,57.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751971738233,3.08888671,150.97,150.89,57.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751971738532,6.6256,150.93,150.89,57.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751971738732,4.47236737,150.92,150.89,57.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751971738923,6.6256,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751971739126,4.47236737,150.92,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751971739333,6.6256,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751971740235,6.6249,150.94,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751971740429,4.47588377,150.93,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751971740633,6.6249,150.94,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751971740834,4.47588377,150.93,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751971741031,6.6249,150.94,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751971741334,11.10128253,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751971741533,6.6254,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751971744939,6.625,150.94,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751971749340,48.42,150.98,150.91,3.08855608]
["bitfinex-derivatives","SOLF0:USTF0",1751971749547,56.50530248,151.02,150.95,3.08855608]
["bitfinex-derivatives","SOLF0:USTF0",1751971749741,13.09035713,151.01,150.95,3.08855608]
["bitfinex-derivatives","SOLF0:USTF0",1751971750047,6.6224,151.0,150.97,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751971750247,47.24,151.02,150.97,3.08855608]
["bitfinex-derivatives","SOLF0:USTF0",1751971750444,6.6212,151.03,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751971750643,4.48682025,151.02,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751971750848,61.34319266,151.05,150.99,3.08855608]
["bitfinex-derivatives","SOLF0:USTF0",1751971751150,13.03867883,151.04,150.99,9.71085608]
["bitfinex-derivatives","SOLF0:USTF0",1751971751339,13.03867883,151.03,150.99,9.71085608]
["bitfinex-derivatives","SOLF0:USTF0",1751971751541,6.6216,151.02,150.99,3.08855608]
["bitfinex-derivatives","SOLF0:USTF0",1751971752845,6.6216,151.02,150.99,9.71105608]
["bitfinex-derivatives","SOLF0:USTF0",1751971753242,6.6216,151.02,150.99,3.08855608]
["bitfinex-derivatives","SOLF0:USTF0",1751971753447,11.63084682,151.01,150.96,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751971753649,3.08855608,151.01,150.96,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751971753844,6.6228,150.99,150.96,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751971755651,6.6228,150.99,150.96,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1751971756649,6.6228,150.99,150.96,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751971757356,6.6225,151.0,150.96,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751971757650,3.08855608,151.01,150.96,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751971758652,6.6227,150.99,150.96,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1751971759350,6.6231,150.98,150.96,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751971759551,3.08855608,150.99,150.96,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751971759953,6.6234,150.98,150.96,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751971761050,6.6235,150.97,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751971761953,3.08855608,151.0,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751971762346,6.6231,150.98,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751971765451,6.6229,150.99,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751971766053,6.6229,150.99,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751971766556,6.6231,150.98,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751971772556,3.08855608,151.03,150.95,3.08855608]
["bitfinex-derivatives","SOLF0:USTF0",1751971772855,6.6212,151.03,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751971773057,3.08855608,151.05,150.96,197.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751971773256,47.24,151.06,150.96,5.25475608]
["bitfinex-derivatives","SOLF0:USTF0",1751971773257,3.08855608,151.03,150.96,5.25475608]
["bitfinex-derivatives","SOLF0:USTF0",1751971773452,6.622,151.01,150.97,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751971774552,3.08855608,151.03,150.96,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751971774759,4.50172871,151.02,150.96,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751971774962,3.08855608,151.03,150.96,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751971775157,6.6224,151.0,150.96,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751971775558,6.6229,150.99,150.96,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751971776262,3.08855608,151.02,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751971776462,3.08855608,151.0,150.93,245.72855608]
["bitfinex-derivatives","SOLF0:USTF0",1751971777452,3.08855608,150.97,150.92,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751971777652,3.08855608,150.95,150.88,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751971777855,6.6248,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751971778953,6.6245,150.95,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751971783166,6.6249,150.94,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971783964,6.6253,150.93,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971784670,6.625,150.94,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751971790174,6.6253,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751971792574,6.625,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751971797584,6.6246,150.95,150.88,49.92855608]
["bitfinex-derivatives","SOLF0:USTF0",1751971798081,3.08855608,150.96,150.88,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751971798380,3.08855608,150.96,150.88,49.92855608]
["bitfinex-derivatives","SOLF0:USTF0",1751971798781,46.84,151.0,150.88,49.92855608]
["bitfinex-derivatives","SOLF0:USTF0",1751971798978,16.10633383,150.99,150.92,3.08855608]
["bitfinex-derivatives","SOLF0:USTF0",1751971799174,3.08855608,150.99,150.92,3.08855608]
["bitfinex-derivatives","SOLF0:USTF0",1751971800684,6.6235,150.97,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751971801380,3.08855608,150.97,150.92,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751971801982,6.6242,150.96,150.92,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751971802183,3.08855608,150.97,150.92,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751971802582,6.6243,150.96,150.92,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751971802786,3.08855608,150.97,150.92,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751971803093,6.6242,150.96,150.92,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751971803582,3.08855608,150.97,150.92,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751971804789,6.6247,150.95,150.92,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751971806682,6.6247,150.95,150.92,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751971810798,8.60110762,150.95,150.92,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1751971812499,6.6237,150.97,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751971812701,8.60010762,150.97,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751971813795,1.97640762,150.97,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751971813996,46.84,151.0,150.95,1.97640762]
["bitfinex-derivatives","SOLF0:USTF0",1751971813997,1.97640762,150.99,150.95,1.97640762]
["bitfinex-derivatives","SOLF0:USTF0",1751971814201,4.50859138,150.98,150.95,1.97640762]
["bitfinex-derivatives","SOLF0:USTF0",1751971814400,48.81640762,151.0,150.95,1.97640762]
["bitfinex-derivatives","SOLF0:USTF0",1751971814700,48.81640762,151.0,150.93,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751971814701,4.50860575,150.99,150.96,1.97640762]
["bitfinex-derivatives","SOLF0:USTF0",1751971814889,46.84,151.0,150.93,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751971815095,3.08642622,150.99,150.93,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751971815701,49.92642622,151.0,150.93,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751971816000,4.50819989,150.99,150.93,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751971816201,49.92642622,151.0,150.93,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751971816501,11.13110811,150.99,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751971816700,6.6229,150.99,150.95,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751971817198,6.6229,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971818502,3.08642622,150.99,150.93,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751971818905,6.6233,150.98,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751971821806,6.6233,150.98,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751971822007,9.70922622,150.99,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751971822209,3.08642622,150.99,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751971823404,6.6233,150.98,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751971825212,9.70922622,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751971825405,3.08642622,150.99,150.93,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751971825612,4.54358795,150.98,150.93,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751971825810,3.08642622,150.99,150.93,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751971826110,46.84,151.0,150.94,3.08642622]
["bitfinex-derivatives","SOLF0:USTF0",1751971826305,4.54329062,150.99,150.94,3.08642622]
["bitfinex-derivatives","SOLF0:USTF0",1751971826506,6.6229,150.99,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751971826908,6.6229,150.99,150.94,3.08642622]
["bitfinex-derivatives","SOLF0:USTF0",1751971827709,6.6231,150.98,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751971829410,6.6228,150.99,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751971832707,3.08642622,151.02,150.93,48.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751971832914,3.08642622,151.0,150.93,51.87972622]
["bitfinex-derivatives","SOLF0:USTF0",1751971833115,9.70982622,150.98,150.93,48.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751971833517,9.70982622,150.98,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751971833717,6.6234,150.98,150.93,48.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751971834617,6.6234,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751971834818,8.59933763,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751971835818,1.97593763,150.97,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751971837216,1.97631265,150.96,150.92,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751971837418,1.97631265,150.93,150.92,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751971837617,1.97631265,150.93,150.89,4.21871265]
["bitfinex-derivatives","SOLF0:USTF0",1751971837819,8.60161265,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751971838618,1.97631265,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751971838818,8.60194548,150.94,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751971839722,202.76975255,150.99,150.87,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751971840020,1.97694548,150.94,150.9,1.97694548]
["bitfinex-derivatives","SOLF0:USTF0",1751971840325,8.60214548,150.94,150.9,8.60324548]
["bitfinex-derivatives","SOLF0:USTF0",1751971840821,6.6252,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751971841520,6.6252,150.94,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751971854724,6.6245,150.95,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751971861034,49.28884215,150.98,150.9,3.08884215]
["bitfinex-derivatives","SOLF0:USTF0",1751971861342,49.28884215,150.98,150.91,7.66164215]
["bitfinex-derivatives","SOLF0:USTF0",1751971861542,6.6236,150.97,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751971862835,6.6236,150.97,150.94,8.60061426]
["bitfinex-derivatives","SOLF0:USTF0",1751971864334,52.8232,150.98,150.95,8.60021426]
["bitfinex-derivatives","SOLF0:USTF0",1751971865429,6.6228,150.99,150.97,1.97591426]
["bitfinex-derivatives","SOLF0:USTF0",1751971865736,46.18,151.02,150.91,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751971865737,48.15591426,151.02,150.98,1.97591426]
["bitfinex-derivatives","SOLF0:USTF0",1751971866337,6.622,151.01,150.98,8.59871426]
["bitfinex-derivatives","SOLF0:USTF0",1751971867139,1.97591426,151.01,150.92,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751971867340,1.97591426,150.99,150.91,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751971867636,1.97591426,150.96,150.92,48.15591426]
["bitfinex-derivatives","SOLF0:USTF0",1751971867842,1.97591426,150.95,150.92,52.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751971868740,1.97591426,150.95,150.92,54.78131426]
["bitfinex-derivatives","SOLF0:USTF0",1751971868942,6.6242,150.96,150.92,52.8054]
["bitfinex-derivatives","SOLF0:USTF0",1751971869243,6.6242,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751971869942,6.6238,150.97,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751971870341,6.6238,150.97,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751971870843,6.6238,150.97,150.92,49.26809338]
["bitfinex-derivatives","SOLF0:USTF0",1751971871745,6.6238,150.97,150.93,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751971872835,6.6238,150.97,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751971874548,6.624,150.96,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971874945,3.08809338,150.98,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971876147,6.6237,150.97,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751971879653,6.6237,150.97,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751971884055,6.6233,150.98,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751971884256,6.6233,150.98,150.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751971885157,6.6233,150.98,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751971886955,6.6236,150.97,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751971890768,6.6236,150.97,150.94,8.60052386]
["bitfinex-derivatives","SOLF0:USTF0",1751971891568,1.97634711,150.96,150.9,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751971891769,1.97634711,150.93,150.89,1.97634711]
["bitfinex-derivatives","SOLF0:USTF0",1751971892162,8.60194711,150.93,150.89,8.60304711]
["bitfinex-derivatives","SOLF0:USTF0",1751971892369,8.60194711,150.93,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751971892760,8.60194711,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751971893668,8.60194711,150.93,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751971893868,8.60194711,150.93,150.88,1.97634711]
["bitfinex-derivatives","SOLF0:USTF0",1751971894861,6.6256,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751971896768,6.6256,150.93,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751971897174,46.16,150.97,150.9,3.08947141]
["bitfinex-derivatives","SOLF0:USTF0",1751971897471,46.16,150.97,150.88,3.08947141]
["bitfinex-derivatives","SOLF0:USTF0",1751971897671,6.6251,150.94,150.91,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751971898771,6.625,150.94,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751971899373,6.625,150.94,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751971901276,6.6244,150.95,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751971901878,46.16,150.97,150.89,3.08947141]
["bitfinex-derivatives","SOLF0:USTF0",1751971902677,3.08947141,150.96,150.87,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751971902881,3.08947141,150.96,150.87,5.40347141]
["bitfinex-derivatives","SOLF0:USTF0",1751971903781,6.6252,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751971907388,6.6253,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751971907877,3.08947141,150.96,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751971908384,6.6252,150.94,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751971908784,6.6252,150.94,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751971914192,6.6252,150.94,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751971914888,3.08947141,150.96,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751971915087,3.08947141,150.94,150.87,5.40347141]
["bitfinex-derivatives","SOLF0:USTF0",1751971915395,6.6253,150.93,150.87,5.40347141]
["bitfinex-derivatives","SOLF0:USTF0",1751971915587,6.6253,150.93,150.9,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751971916289,6.6259,150.92,150.87,3.08947141]
["bitfinex-derivatives","SOLF0:USTF0",1751971916892,6.6259,150.92,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751971917492,46.16,150.97,150.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751971917688,3.08947141,150.95,150.87,3.08947141]
["bitfinex-derivatives","SOLF0:USTF0",1751971917891,46.16,150.97,150.89,3.08947141]
["bitfinex-derivatives","SOLF0:USTF0",1751971918191,6.6246,150.95,150.9,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751971918891,6.6246,150.95,150.92,1.9764185]
["bitfinex-derivatives","SOLF0:USTF0",1751971919290,6.6246,150.95,150.92,1.97637995]
["bitfinex-derivatives","SOLF0:USTF0",1751971919486,6.6246,150.95,150.92,8.60177995]
["bitfinex-derivatives","SOLF0:USTF0",1751971920191,6.6246,150.95,150.9,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751971920192,6.6242,150.96,150.93,8.60157995]
["bitfinex-derivatives","SOLF0:USTF0",1751971920894,6.6242,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751971921694,52.7837,150.97,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751971922595,6.624,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751971923495,52.7837,150.97,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751971926498,52.7837,150.97,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751971930204,6.6239,150.96,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751971940906,6.6239,150.96,150.93,8.60111038]
["bitfinex-derivatives","SOLF0:USTF0",1751971948115,8.59981038,150.97,150.93,8.60111038]
["bitfinex-derivatives","SOLF0:USTF0",1751971949613,6.624,150.96,150.93,8.60111038]
["bitfinex-derivatives","SOLF0:USTF0",1751971949815,6.624,150.96,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751971950015,6.624,150.96,150.93,8.60111038]
["bitfinex-derivatives","SOLF0:USTF0",1751971951620,1.97611038,150.95,150.9,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751971951921,1.97611038,150.94,150.9,4.15451038]
["bitfinex-derivatives","SOLF0:USTF0",1751971954126,6.6253,150.93,150.9,10.78081038]
["bitfinex-derivatives","SOLF0:USTF0",1751971955323,6.6253,150.93,150.9,4.15451038]
["bitfinex-derivatives","SOLF0:USTF0",1751971955523,8.60141038,150.93,150.9,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751971956527,1.97611038,150.92,150.88,48.05611038]
["bitfinex-derivatives","SOLF0:USTF0",1751971956827,1.97611038,150.91,150.88,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751971957026,1.97611038,150.91,150.87,4.25001038]
["bitfinex-derivatives","SOLF0:USTF0",1751971957327,1.97611038,150.91,150.87,10.87771038]
["bitfinex-derivatives","SOLF0:USTF0",1751971957625,1.97611038,150.91,150.87,4.25001038]
["bitfinex-derivatives","SOLF0:USTF0",1751971958628,8.60251038,150.91,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751971959232,8.60251038,150.91,150.87,10.87781038]
["bitfinex-derivatives","SOLF0:USTF0",1751971959529,8.60251038,150.91,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751971959729,1.97611038,150.9,150.87,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751971959933,1.97611038,150.9,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751971960531,1.97611038,150.91,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751971962236,1.97611038,150.91,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751971962932,6.6253,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751971963134,1.97611038,150.92,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751971964132,1.97611038,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751971966735,1.97611038,150.92,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751971969640,6.6255,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751971969839,8.60161038,150.93,150.89,8.60291038]
["bitfinex-derivatives","SOLF0:USTF0",1751971970832,6.6258,150.92,150.89,1.97611038]
["bitfinex-derivatives","SOLF0:USTF0",1751971971037,6.6258,150.92,150.88,1.97611038]
["bitfinex-derivatives","SOLF0:USTF0",1751971972540,8.60191038,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751971975438,8.60191038,150.92,150.88,8.60341038]
["bitfinex-derivatives","SOLF0:USTF0",1751971976346,1.97611038,150.92,150.86,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1751971976540,1.97611038,150.9,150.86,4.15441038]
["bitfinex-derivatives","SOLF0:USTF0",1751971976746,1.97611038,150.92,150.88,1.97611038]
["bitfinex-derivatives","SOLF0:USTF0",1751971977042,8.60211038,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751971980149,6.626,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751971980349,1.97611038,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751971981651,8.60211038,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751971982750,6.626,150.92,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751971982950,8.60211038,150.92,150.88,1.97611038]
["bitfinex-derivatives","SOLF0:USTF0",1751971983856,8.60211038,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751971984047,1.97611038,150.91,150.87,1.97611038]
["bitfinex-derivatives","SOLF0:USTF0",1751971984249,1.97611038,150.91,150.86,4.15441038]
["bitfinex-derivatives","SOLF0:USTF0",1751971984555,1.97611038,150.91,150.87,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751971984746,1.97611038,150.91,150.87,8.60371038]
["bitfinex-derivatives","SOLF0:USTF0",1751971985147,1.97611038,150.91,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751971985756,8.60211038,150.92,150.88,8.60341038]
["bitfinex-derivatives","SOLF0:USTF0",1751971986354,8.60211038,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751971990955,1.97611038,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751971992554,8.60181038,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751971993458,1.97611038,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751971993759,8.60161038,150.93,150.9,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751971993959,6.6255,150.93,150.88,1.97611038]
["bitfinex-derivatives","SOLF0:USTF0",1751971994157,8.60161038,150.93,150.88,1.97611038]
["bitfinex-derivatives","SOLF0:USTF0",1751971994355,8.60161038,150.93,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751971995664,6.6258,150.92,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751971996863,8.60309909,150.92,150.89,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751971999065,8.60309909,150.92,150.88,8.60459909]
["bitfinex-derivatives","SOLF0:USTF0",1751971999364,8.60309909,150.92,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751971999554,6.6267,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751971999958,8.60399909,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751972001053,8.60399909,150.9,150.86,10.78369909]
["bitfinex-derivatives","SOLF0:USTF0",1751972001552,8.60399909,150.9,150.86,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751972001764,8.60399909,150.9,150.86,10.78369909]
["bitfinex-derivatives","SOLF0:USTF0",1751972002865,8.60399909,150.9,150.87,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751972004465,1.97803221,150.89,150.87,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751972004659,1.97803221,150.89,150.86,10.78443221]
["bitfinex-derivatives","SOLF0:USTF0",1751972004963,1.97803221,150.89,150.86,4.15633221]
["bitfinex-derivatives","SOLF0:USTF0",1751972005164,8.60473221,150.9,150.86,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1751972005664,8.60473221,150.9,150.87,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751972006062,46.08,150.95,150.85,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751972006262,1.97722019,150.93,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751972006863,1.97722019,150.92,150.88,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751972007466,6.45368615,150.91,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751972007662,1.97722019,150.91,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751972008171,6.6268,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751972008675,8.60402019,150.9,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751972008876,8.60402019,150.9,150.85,4.19192019]
["bitfinex-derivatives","SOLF0:USTF0",1751972009474,8.60402019,150.9,150.87,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751972010281,1.97722019,150.9,150.87,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751972010473,1.97722019,150.9,150.86,1.97722019]
["bitfinex-derivatives","SOLF0:USTF0",1751972010873,1.97722019,150.9,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751972012877,8.60362019,150.91,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751972013477,8.60362019,150.91,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751972014379,8.60362019,150.91,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751972014580,1.9777907,150.91,150.87,1.9777907]
["bitfinex-derivatives","SOLF0:USTF0",1751972014777,8.6035907,150.92,150.88,1.9777907]
["bitfinex-derivatives","SOLF0:USTF0",1751972015579,8.6035907,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751972016379,8.6035907,150.92,150.88,8.6049907]
["bitfinex-derivatives","SOLF0:USTF0",1751972016781,6.6255,150.93,150.89,1.9777907]
["bitfinex-derivatives","SOLF0:USTF0",1751972017282,6.6255,150.93,150.89,8.6044907]
["bitfinex-derivatives","SOLF0:USTF0",1751972017677,8.6032907,150.93,150.89,8.6044907]
["bitfinex-derivatives","SOLF0:USTF0",1751972018081,6.6258,150.92,150.89,8.6044907]
["bitfinex-derivatives","SOLF0:USTF0",1751972018282,1.97746535,150.92,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751972019584,6.6262,150.91,150.88,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751972022481,8.60342015,150.92,150.88,8.60482015]
["bitfinex-derivatives","SOLF0:USTF0",1751972022986,8.60342015,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751972023190,6.6259,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751972023389,8.60342015,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751972026790,6.6259,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751972027091,8.60342015,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751972027392,6.6259,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751972027592,8.60342015,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751972030789,8.603688,150.91,150.85,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751972030994,8.603688,150.91,150.86,1.977488]
["bitfinex-derivatives","SOLF0:USTF0",1751972031291,8.603688,150.91,150.87,1.977488]
["bitfinex-derivatives","SOLF0:USTF0",1751972031492,1.977488,150.93,150.88,1.977488]
["bitfinex-derivatives","SOLF0:USTF0",1751972031693,9.19684007,150.92,150.88,1.977488]
["bitfinex-derivatives","SOLF0:USTF0",1751972031893,8.603088,150.93,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751972032094,9.19684008,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751972032294,8.603088,150.93,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751972033694,8.603088,150.93,150.88,1.977488]
["bitfinex-derivatives","SOLF0:USTF0",1751972034297,8.603088,150.93,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751972034597,6.6257,150.92,150.89,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751972039193,6.6255,150.93,150.9,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751972039499,4.8621682,150.92,150.9,1.977488]
["bitfinex-derivatives","SOLF0:USTF0",1751972039693,6.6249,150.94,150.91,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751972039900,4.86207145,150.93,150.91,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751972040094,6.6249,150.94,150.91,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751972040299,4.86180923,150.93,150.9,1.977488]
["bitfinex-derivatives","SOLF0:USTF0",1751972040495,6.6249,150.94,150.9,1.977488]
["bitfinex-derivatives","SOLF0:USTF0",1751972040695,4.86180923,150.93,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972040998,6.6249,150.94,150.91,8.603288]
["bitfinex-derivatives","SOLF0:USTF0",1751972041195,4.86180923,150.93,150.91,8.603288]
["bitfinex-derivatives","SOLF0:USTF0",1751972041390,6.6253,150.93,150.91,8.603288]
["bitfinex-derivatives","SOLF0:USTF0",1751972042098,4.8610739,150.92,150.91,8.603288]
["bitfinex-derivatives","SOLF0:USTF0",1751972044299,6.625,150.94,150.91,8.603288]
["bitfinex-derivatives","SOLF0:USTF0",1751972044600,4.85877548,150.93,150.91,8.603288]
["bitfinex-derivatives","SOLF0:USTF0",1751972044897,4.85877548,150.92,150.91,8.603288]
["bitfinex-derivatives","SOLF0:USTF0",1751972045299,6.625,150.94,150.91,8.603288]
["bitfinex-derivatives","SOLF0:USTF0",1751972045498,4.88085161,150.93,150.91,8.603288]
["bitfinex-derivatives","SOLF0:USTF0",1751972045698,6.625,150.94,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972045900,4.88085161,150.93,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972046100,6.625,150.94,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972046301,4.88085749,150.93,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972046500,6.625,150.94,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972046699,4.88041964,150.93,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972046900,6.625,150.94,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972047202,4.88041964,150.93,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972047403,6.625,150.94,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972047702,4.88005765,150.93,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972047902,8.60177609,150.94,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972048203,4.88005765,150.93,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972048396,8.60177609,150.94,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972048594,4.87975921,150.93,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972048803,8.60177609,150.94,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972049004,4.87975921,150.93,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972049304,4.87982312,150.92,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972053107,4.87964042,150.92,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972054403,6.6253,150.93,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972056010,4.87989052,150.92,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972057510,4.88030693,150.92,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972058613,4.88030693,150.92,150.91,8.60257609]
["bitfinex-derivatives","SOLF0:USTF0",1751972062214,6.6253,150.93,150.91,8.60257609]
["bitfinex-derivatives","SOLF0:USTF0",1751972063215,6.625,150.94,150.91,8.60257609]
["bitfinex-derivatives","SOLF0:USTF0",1751972063411,8.60177609,150.94,150.91,8.60257609]
["bitfinex-derivatives","SOLF0:USTF0",1751972064717,8.60177609,150.94,150.91,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751972065113,1.97677609,150.94,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751972065314,54.68127609,150.95,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751972065619,48.05677609,150.95,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751972065918,1.97677609,150.98,150.94,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972066118,4.78272477,150.97,150.94,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972066319,6.6238,150.97,150.94,8.60127609]
["bitfinex-derivatives","SOLF0:USTF0",1751972067118,6.6238,150.97,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751972067418,6.6238,150.97,150.94,8.60127609]
["bitfinex-derivatives","SOLF0:USTF0",1751972067921,6.6238,150.97,150.94,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972069422,6.624,150.96,150.94,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972079127,6.624,150.96,150.93,8.60177609]
["bitfinex-derivatives","SOLF0:USTF0",1751972090637,6.624,150.96,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751972090843,6.624,150.96,150.93,8.60177609]
["bitfinex-derivatives","SOLF0:USTF0",1751972091042,8.60047609,150.97,150.93,8.60177609]
["bitfinex-derivatives","SOLF0:USTF0",1751972095444,8.60047609,150.97,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751972095748,1.97677609,150.97,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751972095949,1.97677609,150.96,150.93,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972096141,1.97677609,150.96,150.92,8.60237609]
["bitfinex-derivatives","SOLF0:USTF0",1751972097143,8.60097609,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751972097351,1.97677609,150.96,150.92,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972097549,6.6244,150.95,150.92,8.60207609]
["bitfinex-derivatives","SOLF0:USTF0",1751972097943,1.97677609,150.96,150.92,8.60207609]
["bitfinex-derivatives","SOLF0:USTF0",1751972098550,8.60097609,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751972099552,6.6242,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751972099750,8.60097609,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751972100251,8.60097609,150.96,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751972100252,6.6242,150.96,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751972100449,8.60047609,150.97,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751972101149,1.97677609,150.97,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751972101350,1.97677609,150.97,150.93,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972101846,45.82,150.99,150.95,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972102045,590.56621202,151.05,150.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751972102046,4.59023047,150.98,150.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751972102243,11.26271837,151.02,150.97,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972102442,17.77308822,151.01,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972102652,4.5878314,151.0,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972103047,8.59827609,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972103248,17.60883679,151.01,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972103444,8.59827609,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972103748,17.60749513,151.01,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972103943,8.59827609,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972104147,17.64105275,151.01,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972104350,6.6215,151.02,150.99,8.59937609]
["bitfinex-derivatives","SOLF0:USTF0",1751972104548,45.72,151.04,151.01,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972104752,55.00594228,151.08,151.03,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972104949,19.79999597,151.07,151.04,8.59687609]
["bitfinex-derivatives","SOLF0:USTF0",1751972105254,6.6194,151.07,151.04,8.59687609]
["bitfinex-derivatives","SOLF0:USTF0",1751972105854,54.31557609,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751972106051,1.97677609,151.09,151.06,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972106244,1.97677609,151.07,151.04,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972106444,1.97677609,151.07,151.03,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972107354,8.59597609,151.07,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751972107956,1.97677609,151.05,150.99,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972108154,45.72,151.07,151.0,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972108155,1.97677609,151.04,151.0,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972108358,45.72,151.07,151.0,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972108658,1.97677609,151.05,151.01,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972109155,8.59707609,151.05,151.01,8.59817609]
["bitfinex-derivatives","SOLF0:USTF0",1751972109353,8.59707609,151.05,151.01,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972109957,8.59707609,151.05,151.01,8.59837609]
["bitfinex-derivatives","SOLF0:USTF0",1751972110154,45.72,151.07,151.02,1.97677609]
["bitfinex-derivatives","SOLF0:USTF0",1751972110461,47.69677609,151.07,151.03,8.59737609]
["bitfinex-derivatives","SOLF0:USTF0",1751972110755,47.69677609,151.07,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751972110960,45.72,151.07,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751972111355,52.3395,151.07,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751972111554,45.72,151.07,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751972113561,6.6196,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751972115060,3.08359468,151.05,150.97,3.08359468]
["bitfinex-derivatives","SOLF0:USTF0",1751972115362,45.72,151.07,150.97,3.08359468]
["bitfinex-derivatives","SOLF0:USTF0",1751972115560,3.08359468,151.06,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751972116160,6.6207,151.04,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751972119854,6.6212,151.03,150.97,3.08359468]
["bitfinex-derivatives","SOLF0:USTF0",1751972120454,6.6212,151.03,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751972122865,3.08359468,151.06,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751972125267,45.72,151.07,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751972125466,3.08359468,151.05,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751972125766,6.6209,151.03,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751972126466,6.6209,151.03,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751972130772,8.59539238,151.03,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751972133775,8.59619238,151.02,150.96,48.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751972133973,1.97449238,151.02,150.99,1.97449238]
["bitfinex-derivatives","SOLF0:USTF0",1751972134369,1.97449238,151.02,150.96,48.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751972134570,1.97449238,151.02,150.99,1.97449238]
["bitfinex-derivatives","SOLF0:USTF0",1751972134874,8.59559238,151.03,150.99,1.97449238]
["bitfinex-derivatives","SOLF0:USTF0",1751972135373,8.59559238,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751972136574,8.59559238,151.03,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751972136773,8.59559238,151.03,150.99,8.59689238]
["bitfinex-derivatives","SOLF0:USTF0",1751972137276,1.97449238,151.0,150.96,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751972137470,1.97449238,150.98,150.96,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751972137872,1.97449238,150.99,150.96,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751972138175,8.59739238,150.99,150.96,10.96069238]
["bitfinex-derivatives","SOLF0:USTF0",1751972138379,1.97449238,151.01,150.97,1.97449238]
["bitfinex-derivatives","SOLF0:USTF0",1751972138570,54.23589238,151.02,150.98,1.97449238]
["bitfinex-derivatives","SOLF0:USTF0",1751972139172,54.23589238,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972139574,54.23589238,151.02,150.98,1.97449238]
["bitfinex-derivatives","SOLF0:USTF0",1751972139873,54.23589238,151.02,150.98,8.59729238]
["bitfinex-derivatives","SOLF0:USTF0",1751972140174,54.23589238,151.02,150.98,1.97449238]
["bitfinex-derivatives","SOLF0:USTF0",1751972140374,54.23589238,151.02,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751972140577,6.6218,151.01,150.98,1.97449238]
["bitfinex-derivatives","SOLF0:USTF0",1751972140773,6.6218,151.01,150.96,5.44809495]
["bitfinex-derivatives","SOLF0:USTF0",1751972140967,6.6218,151.01,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751972141572,6.6218,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751972146382,6.6218,151.01,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972147484,52.2615,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972148582,6.6215,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972151288,6.6212,151.03,150.96,5.44809495]
["bitfinex-derivatives","SOLF0:USTF0",1751972151491,3.08569495,151.04,150.96,5.44809495]
["bitfinex-derivatives","SOLF0:USTF0",1751972151686,3.08569495,151.04,150.98,3.08569495]
["bitfinex-derivatives","SOLF0:USTF0",1751972151886,6.6211,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751972152786,3.08569495,151.04,150.97,3.08569495]
["bitfinex-derivatives","SOLF0:USTF0",1751972153790,7.78113053,151.03,150.96,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751972153984,17.97770161,151.02,150.96,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751972154185,12.60476151,151.01,150.96,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751972154384,4.82360661,151.0,150.96,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751972154583,6.6224,151.0,150.96,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751972155292,6.6224,151.0,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751972159090,54.85785918,151.06,150.96,5.44887538]
["bitfinex-derivatives","SOLF0:USTF0",1751972159290,16.29947235,151.05,150.98,3.08647538]
["bitfinex-derivatives","SOLF0:USTF0",1751972159596,6.6211,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751972159794,6.6211,151.03,150.98,3.08647538]
["bitfinex-derivatives","SOLF0:USTF0",1751972160197,6.6211,151.03,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751972160693,6.6213,151.02,150.99,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751972161101,45.6,151.06,150.98,3.08647538]
["bitfinex-derivatives","SOLF0:USTF0",1751972161397,6.621,151.03,150.98,3.08647538]
["bitfinex-derivatives","SOLF0:USTF0",1751972161698,48.68647538,151.06,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751972161997,13.21688142,151.05,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751972162198,8.54314117,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751972162398,48.68647538,151.06,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751972162598,6.6206,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751972162798,48.68647538,151.06,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972162991,13.20822242,151.05,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972163296,6.6209,151.03,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972163693,48.68647538,151.06,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972163893,6.6206,151.04,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972164100,48.68647538,151.06,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972164300,13.20937146,151.05,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972164496,48.68647538,151.06,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972164697,13.21021763,151.05,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972164904,48.68647538,151.06,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972165200,13.21021763,151.05,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972165399,48.68647538,151.06,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972165599,6.6207,151.04,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972167196,6.621,151.03,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972170198,3.08647538,151.04,150.97,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751972170403,3.08647538,151.04,150.97,48.68647538]
["bitfinex-derivatives","SOLF0:USTF0",1751972170598,6.6226,151.0,150.96,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751972170799,45.6,151.06,150.96,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751972171001,3.08647538,151.04,150.96,5.44887538]
["bitfinex-derivatives","SOLF0:USTF0",1751972171201,6.6217,151.02,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751972173305,6.6218,151.01,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751972176115,6.6218,151.01,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751972177111,6.6218,151.01,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751972178715,6.6218,151.01,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751972179014,6.6218,151.01,150.96,5.44887538]
["bitfinex-derivatives","SOLF0:USTF0",1751972179511,6.6218,151.01,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751972180216,6.6218,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751972180916,6.6218,151.01,150.98,8.59794001]
["bitfinex-derivatives","SOLF0:USTF0",1751972181909,6.6218,151.01,150.98,1.97494001]
["bitfinex-derivatives","SOLF0:USTF0",1751972182514,6.6218,151.01,150.98,8.59794001]
["bitfinex-derivatives","SOLF0:USTF0",1751972184617,6.6218,151.01,150.97,8.59824001]
["bitfinex-derivatives","SOLF0:USTF0",1751972184618,6.6226,151.0,150.97,8.59824001]
["bitfinex-derivatives","SOLF0:USTF0",1751972189624,8.59694001,151.01,150.97,8.59824001]
["bitfinex-derivatives","SOLF0:USTF0",1751972189923,4.6400793,151.0,150.97,8.59824001]
["bitfinex-derivatives","SOLF0:USTF0",1751972190123,8.59694001,151.01,150.97,8.59824001]
["bitfinex-derivatives","SOLF0:USTF0",1751972190324,4.62883351,151.0,150.97,8.59824001]
["bitfinex-derivatives","SOLF0:USTF0",1751972190624,8.59694001,151.01,150.97,8.59824001]
["bitfinex-derivatives","SOLF0:USTF0",1751972190926,4.62866678,151.0,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751972191120,8.59694001,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751972191316,4.62866678,151.0,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751972191521,8.59694001,151.01,150.97,8.59824001]
["bitfinex-derivatives","SOLF0:USTF0",1751972192125,6.6215,151.02,150.98,8.59804001]
["bitfinex-derivatives","SOLF0:USTF0",1751972192419,1.97494001,151.03,150.99,1.97494001]
["bitfinex-derivatives","SOLF0:USTF0",1751972192623,8.59604001,151.03,150.99,8.59734001]
["bitfinex-derivatives","SOLF0:USTF0",1751972192825,6.6211,151.03,151.0,1.97494001]
["bitfinex-derivatives","SOLF0:USTF0",1751972194728,8.59604001,151.03,150.99,8.59734001]
["bitfinex-derivatives","SOLF0:USTF0",1751972196217,6.6214,151.02,150.99,8.59734001]
["bitfinex-derivatives","SOLF0:USTF0",1751972196929,6.6214,151.02,150.99,1.97494001]
["bitfinex-derivatives","SOLF0:USTF0",1751972197529,1.97494001,151.03,150.99,1.97494001]
["bitfinex-derivatives","SOLF0:USTF0",1751972197530,6.622,151.01,150.99,1.97494001]
["bitfinex-derivatives","SOLF0:USTF0",1751972197730,1.97494001,151.02,150.98,1.97494001]
["bitfinex-derivatives","SOLF0:USTF0",1751972198631,6.622,151.01,150.98,1.97494001]
["bitfinex-derivatives","SOLF0:USTF0",1751972199331,6.622,151.01,150.98,1.97487414]
["bitfinex-derivatives","SOLF0:USTF0",1751972202937,6.6222,151.0,150.98,1.97487414]
["bitfinex-derivatives","SOLF0:USTF0",1751972203540,6.6222,151.0,150.97,8.59827414]
["bitfinex-derivatives","SOLF0:USTF0",1751972205438,6.6222,151.0,150.97,1.97487414]
["bitfinex-derivatives","SOLF0:USTF0",1751972206434,6.6227,150.99,150.97,1.97487414]
["bitfinex-derivatives","SOLF0:USTF0",1751972207544,6.6224,151.0,150.97,1.97487414]
["bitfinex-derivatives","SOLF0:USTF0",1751972208841,6.6224,151.0,150.96,54.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751972209245,6.6224,151.0,150.97,1.97487414]
["bitfinex-derivatives","SOLF0:USTF0",1751972209945,6.6224,151.0,150.97,8.59837414]
["bitfinex-derivatives","SOLF0:USTF0",1751972210948,6.6224,151.0,150.97,8.59861436]
["bitfinex-derivatives","SOLF0:USTF0",1751972211646,8.59701436,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751972211841,1.97511436,151.03,150.98,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972212049,4.74674841,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972212243,6.6214,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972212745,1.97511436,151.03,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972212946,11.36878985,151.02,150.99,8.59751436]
["bitfinex-derivatives","SOLF0:USTF0",1751972213142,6.6214,151.02,150.99,8.59751436]
["bitfinex-derivatives","SOLF0:USTF0",1751972213748,6.6214,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972219550,1.97511436,151.03,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972219750,4.76147543,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972220056,6.6222,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972224256,6.6215,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972224460,4.77356862,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972224658,6.6215,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972224856,4.77350453,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972225155,6.6215,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972225356,4.77356617,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972225558,6.6215,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972225750,4.77350231,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972225953,6.6215,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972226150,4.77350231,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972226358,6.6215,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972226556,4.77356434,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972226759,6.622,151.01,150.96,47.9224]
["bitfinex-derivatives","SOLF0:USTF0",1751972227061,6.622,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972228060,6.622,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751972228359,6.622,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972230262,6.6215,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972230461,4.74938465,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972230661,6.6215,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972230863,4.74938465,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972231060,6.6215,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972231261,4.74938465,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972231555,6.6215,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972231761,4.74946354,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972231958,6.6215,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972232267,4.74946354,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972232464,6.6215,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972232670,4.74954955,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972232868,6.6215,151.02,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972233166,11.37144955,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972233363,6.6219,151.01,150.99,1.97511436]
["bitfinex-derivatives","SOLF0:USTF0",1751972234362,45.6,151.06,151.0,1.97404864]
["bitfinex-derivatives","SOLF0:USTF0",1751972234566,13.29806877,151.05,151.02,1.97404864]
["bitfinex-derivatives","SOLF0:USTF0",1751972234768,45.6,151.06,151.04,1.97404864]
["bitfinex-derivatives","SOLF0:USTF0",1751972234966,45.6,151.06,151.05,1.97404864]
["bitfinex-derivatives","SOLF0:USTF0",1751972235167,50.34967331,151.06,151.05,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972236173,56.96927331,151.06,151.05,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972236369,52.2196,151.06,151.04,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972240068,6.6196,151.06,151.04,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972245370,47.43323843,151.07,150.96,47.9224]
["bitfinex-derivatives","SOLF0:USTF0",1751972245568,47.43323843,151.07,151.03,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972246281,6.6202,151.05,151.03,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972255882,6.6198,151.06,151.04,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972256882,6.62,151.05,151.04,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972258183,6.6204,151.04,151.03,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972258683,6.6202,151.05,151.03,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972259279,243.4193,151.07,151.03,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972259580,45.44,151.09,151.06,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972259775,4.76171538,151.08,151.06,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972259981,45.44,151.09,151.06,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972260183,4.76170903,151.08,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972260583,45.44,151.09,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972261688,52.0583,151.09,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972262084,45.44,151.09,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972262782,52.0583,151.09,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972263983,6.6183,151.09,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972264990,6.618,151.1,151.07,8.59233843]
["bitfinex-derivatives","SOLF0:USTF0",1751972265990,6.618,151.1,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972266388,6.6183,151.09,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972267991,6.6183,151.09,151.08,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972276095,6.6183,151.09,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972278098,6.6187,151.08,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751972278398,193.19323843,151.09,151.05,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972279297,6.6187,151.08,151.05,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972279803,6.6187,151.08,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751972279997,6.6187,151.08,151.06,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972280197,6.6187,151.08,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751972280400,6.6187,151.08,151.06,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972280597,197.8384,151.09,151.06,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972282899,6.6188,151.08,151.06,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972283605,197.8385,151.09,151.06,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972284104,197.8385,151.09,151.06,8.59263843]
["bitfinex-derivatives","SOLF0:USTF0",1751972284498,197.8385,151.09,151.06,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972285203,197.8385,151.09,151.06,8.59273843]
["bitfinex-derivatives","SOLF0:USTF0",1751972285705,6.6187,151.08,151.06,8.59273843]
["bitfinex-derivatives","SOLF0:USTF0",1751972286105,191.22,151.09,151.06,8.59273843]
["bitfinex-derivatives","SOLF0:USTF0",1751972286405,197.8387,151.09,151.06,8.59273843]
["bitfinex-derivatives","SOLF0:USTF0",1751972286600,197.8387,151.09,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972286808,191.22,151.09,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972287012,191.22,151.09,151.07,8.59233843]
["bitfinex-derivatives","SOLF0:USTF0",1751972287908,191.22,151.09,151.08,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751972288204,191.22,151.09,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972288504,191.22,151.09,151.07,8.59213843]
["bitfinex-derivatives","SOLF0:USTF0",1751972288711,197.8385,151.09,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972289708,197.8385,151.09,151.07,8.59233843]
["bitfinex-derivatives","SOLF0:USTF0",1751972289904,197.8385,151.09,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972290312,197.8385,151.09,151.07,8.59233843]
["bitfinex-derivatives","SOLF0:USTF0",1751972290713,191.22,151.09,151.07,8.59233843]
["bitfinex-derivatives","SOLF0:USTF0",1751972291510,191.22,151.09,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751972291710,193.19323843,151.09,151.05,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972292308,6.6189,151.08,151.06,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972293318,191.14,151.09,151.02,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751972293512,191.14,151.09,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972293918,197.7585,151.09,151.07,1.97323843]
["bitfinex-derivatives","SOLF0:USTF0",1751972294319,191.14,151.09,151.07,8.59223843]
["bitfinex-derivatives","SOLF0:USTF0",1751972294719,191.14,151.09,151.07,8.59161851]
["bitfinex-derivatives","SOLF0:USTF0",1751972295419,191.14,151.09,151.08,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751972295621,191.14,151.09,151.08,8.59131851]
["bitfinex-derivatives","SOLF0:USTF0",1751972296516,200.56207,151.11,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751972296713,200.56207,151.11,151.1,1.97261851]
["bitfinex-derivatives","SOLF0:USTF0",1751972297021,198.66675884,151.11,151.09,8.59081851]
["bitfinex-derivatives","SOLF0:USTF0",1751972297215,193.94457,151.11,151.09,8.59081851]
["bitfinex-derivatives","SOLF0:USTF0",1751972297413,200.56217,151.11,151.09,1.97261851]
["bitfinex-derivatives","SOLF0:USTF0",1751972297716,200.56217,151.11,151.09,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972299125,9.42217,151.11,151.09,8.59039415]
["bitfinex-derivatives","SOLF0:USTF0",1751972299424,2.80457,151.11,151.09,8.59039415]
["bitfinex-derivatives","SOLF0:USTF0",1751972299626,193.92457,151.11,151.09,8.59039415]
["bitfinex-derivatives","SOLF0:USTF0",1751972300924,200.54217,151.11,151.09,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972302127,9.42217,151.11,151.09,8.59039415]
["bitfinex-derivatives","SOLF0:USTF0",1751972302424,200.52217,151.11,151.09,8.59039415]
["bitfinex-derivatives","SOLF0:USTF0",1751972302728,200.52217,151.11,151.09,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972304527,200.52217,151.11,151.09,8.59049415]
["bitfinex-derivatives","SOLF0:USTF0",1751972304729,200.52217,151.11,151.09,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972305327,9.42217,151.11,151.09,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972306622,9.42217,151.11,151.09,8.59039415]
["bitfinex-derivatives","SOLF0:USTF0",1751972306922,9.42217,151.11,151.09,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972310328,2.80457,151.11,151.09,8.59039415]
["bitfinex-derivatives","SOLF0:USTF0",1751972311627,9.42197,151.11,151.09,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972314231,9.42197,151.11,151.08,8.59069415]
["bitfinex-derivatives","SOLF0:USTF0",1751972315230,2.80457,151.11,151.08,8.59069415]
["bitfinex-derivatives","SOLF0:USTF0",1751972315526,2.80457,151.11,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751972315922,2.80457,151.11,151.09,8.59039415]
["bitfinex-derivatives","SOLF0:USTF0",1751972316432,9.42207,151.11,151.09,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972316632,4.77676415,151.11,151.02,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751972316832,1.97219415,151.09,151.05,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972317030,191.04,151.08,151.04,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972317628,6.6191,151.07,151.04,8.59239415]
["bitfinex-derivatives","SOLF0:USTF0",1751972318335,6.6198,151.06,151.04,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972319435,6.62,151.05,151.03,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972319629,6.62,151.05,151.02,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1751972319938,1.97219415,151.07,151.03,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972320335,6.6199,151.06,151.04,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972321336,6.6199,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751972321726,6.6199,151.06,151.04,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972322938,6.6193,151.07,151.04,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972323134,238.35219415,151.08,151.04,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972323531,244.97109415,151.08,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751972323737,242.9989,151.08,151.05,8.59189415]
["bitfinex-derivatives","SOLF0:USTF0",1751972324135,6.6189,151.08,151.05,8.59189415]
["bitfinex-derivatives","SOLF0:USTF0",1751972324337,197.6589,151.08,151.05,8.59189415]
["bitfinex-derivatives","SOLF0:USTF0",1751972325033,6.6189,151.08,151.05,8.59189415]
["bitfinex-derivatives","SOLF0:USTF0",1751972325229,197.6589,151.08,151.05,8.59189415]
["bitfinex-derivatives","SOLF0:USTF0",1751972325436,6.6193,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751972325638,6.6193,151.07,151.05,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972326335,197.6589,151.08,151.05,8.59219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972327838,6.6191,151.07,151.05,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972332340,197.6589,151.08,151.05,8.59219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972334544,6.6192,151.07,151.05,8.59219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972334740,191.04,151.08,151.06,8.59179415]
["bitfinex-derivatives","SOLF0:USTF0",1751972334949,236.38,151.09,151.07,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972335136,242.9983,151.09,151.07,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972336241,242.9983,151.09,151.06,8.59149415]
["bitfinex-derivatives","SOLF0:USTF0",1751972338043,242.9983,151.09,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751972338245,242.9983,151.09,151.02,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751972338545,242.9983,151.09,151.07,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972341543,242.9583,151.09,151.07,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972342149,6.6189,151.08,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751972342347,6.6189,151.08,151.06,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972345150,6.6189,151.08,151.06,8.59169415]
["bitfinex-derivatives","SOLF0:USTF0",1751972349052,6.6189,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751972349252,6.6189,151.08,151.05,8.59199415]
["bitfinex-derivatives","SOLF0:USTF0",1751972349550,6.6192,151.07,151.05,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972349752,6.6192,151.07,151.04,8.59249415]
["bitfinex-derivatives","SOLF0:USTF0",1751972355355,6.6198,151.06,151.04,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972355855,6.6193,151.07,151.04,8.59259415]
["bitfinex-derivatives","SOLF0:USTF0",1751972356056,6.6193,151.07,151.04,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972358656,6.6193,151.07,151.05,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972360861,1.97219415,151.06,151.02,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972361049,190.94,151.05,151.02,1.97219415]
["bitfinex-derivatives","SOLF0:USTF0",1751972361454,197.5603,151.05,151.02,1.97390011]
["bitfinex-derivatives","SOLF0:USTF0",1751972361854,6.6203,151.05,151.02,1.97390011]
["bitfinex-derivatives","SOLF0:USTF0",1751972362056,6.6205,151.04,151.02,1.97390011]
["bitfinex-derivatives","SOLF0:USTF0",1751972363056,6.6205,151.04,151.02,1.97379461]
["bitfinex-derivatives","SOLF0:USTF0",1751972368667,6.6205,151.04,151.02,8.59509461]
["bitfinex-derivatives","SOLF0:USTF0",1751972370966,6.6202,151.05,151.02,8.59509461]
["bitfinex-derivatives","SOLF0:USTF0",1751972373366,6.6205,151.04,151.02,1.97379461]
["bitfinex-derivatives","SOLF0:USTF0",1751972374862,6.6205,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751972375062,6.6205,151.04,151.02,1.97379461]
["bitfinex-derivatives","SOLF0:USTF0",1751972376071,6.6209,151.03,151.01,8.59529461]
["bitfinex-derivatives","SOLF0:USTF0",1751972376869,6.6207,151.04,151.01,8.59529461]
["bitfinex-derivatives","SOLF0:USTF0",1751972377167,6.6207,151.04,151.02,1.97379461]
["bitfinex-derivatives","SOLF0:USTF0",1751972377562,6.6207,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751972377762,6.6207,151.04,151.01,8.59529461]
["bitfinex-derivatives","SOLF0:USTF0",1751972379971,8.59399461,151.05,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751972380368,8.59399461,151.05,151.02,8.59509461]
["bitfinex-derivatives","SOLF0:USTF0",1751972380572,6.6205,151.04,151.02,8.59509461]
["bitfinex-derivatives","SOLF0:USTF0",1751972381373,6.6202,151.05,151.02,8.59509461]
["bitfinex-derivatives","SOLF0:USTF0",1751972391684,6.6202,151.05,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751972391883,6.6202,151.05,151.02,8.59509461]
["bitfinex-derivatives","SOLF0:USTF0",1751972392580,6.6205,151.04,151.02,8.59509461]
["bitfinex-derivatives","SOLF0:USTF0",1751972396886,6.6204,151.05,151.02,8.59509461]
["bitfinex-derivatives","SOLF0:USTF0",1751972397580,1.97379461,151.06,151.02,8.59509461]
["bitfinex-derivatives","SOLF0:USTF0",1751972397780,4.73804627,151.05,151.02,8.59509461]
["bitfinex-derivatives","SOLF0:USTF0",1751972397984,6.6201,151.05,151.02,8.59509461]
["bitfinex-derivatives","SOLF0:USTF0",1751972398683,1.97379461,151.06,151.02,8.59509461]
["bitfinex-derivatives","SOLF0:USTF0",1751972398885,4.7386906,151.05,151.02,8.59509461]
["bitfinex-derivatives","SOLF0:USTF0",1751972399185,6.6203,151.05,151.02,8.59509461]
["bitfinex-derivatives","SOLF0:USTF0",1751972399487,6.6203,151.05,151.02,8.59510284]
["bitfinex-derivatives","SOLF0:USTF0",1751972400481,6.6197,151.06,151.03,1.97380284]
["bitfinex-derivatives","SOLF0:USTF0",1751972400686,4.73982075,151.05,151.03,1.97380284]
["bitfinex-derivatives","SOLF0:USTF0",1751972400888,238.09380284,151.08,151.03,1.97380284]
["bitfinex-derivatives","SOLF0:USTF0",1751972401189,6.6199,151.06,151.03,8.59450284]
["bitfinex-derivatives","SOLF0:USTF0",1751972401386,4.73982074,151.05,150.99,18.42606071]
["bitfinex-derivatives","SOLF0:USTF0",1751972401582,4.73982074,151.05,150.98,15.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751972401583,2.80457,151.11,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972401786,4.74030988,151.1,151.05,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751972401985,2.80457,151.11,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751972402190,2.80457,151.11,151.1,8.59107532]
["bitfinex-derivatives","SOLF0:USTF0",1751972402488,7.54075738,151.11,151.1,8.59107532]
["bitfinex-derivatives","SOLF0:USTF0",1751972402877,7.54075738,151.11,151.09,8.59137532]
["bitfinex-derivatives","SOLF0:USTF0",1751972403178,2.80457,151.11,151.09,8.59137532]
["bitfinex-derivatives","SOLF0:USTF0",1751972403587,2.80457,151.11,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751972404084,2.80457,151.11,151.1,8.59107532]
["bitfinex-derivatives","SOLF0:USTF0",1751972407286,2.80457,151.11,151.1,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972408393,2.80457,151.11,151.05,49.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751972408688,2.80457,151.11,151.09,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972409594,2.80457,151.11,151.09,8.59117532]
["bitfinex-derivatives","SOLF0:USTF0",1751972410492,2.80457,151.11,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751972410992,2.80457,151.11,151.1,8.59107532]
["bitfinex-derivatives","SOLF0:USTF0",1751972411691,2.80457,151.11,151.09,8.59147532]
["bitfinex-derivatives","SOLF0:USTF0",1751972412285,2.80457,151.11,151.1,8.59107532]
["bitfinex-derivatives","SOLF0:USTF0",1751972412595,2.80457,151.11,151.1,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972413994,2.80457,151.11,151.09,8.59127532]
["bitfinex-derivatives","SOLF0:USTF0",1751972414396,4.77784532,151.11,151.05,49.8318]
["bitfinex-derivatives","SOLF0:USTF0",1751972414593,1.97327532,151.06,151.01,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751972414796,190.76,151.1,151.03,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972415097,1.97327532,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751972415395,1.97327532,151.08,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972415594,6.6195,151.07,151.03,8.59387532]
["bitfinex-derivatives","SOLF0:USTF0",1751972415792,8.59277532,151.07,151.03,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972416393,8.59277532,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751972416895,1.97327532,151.07,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751972417396,1.97327532,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751972417597,6.6184,151.09,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972417792,1.97327532,151.08,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972417993,1.97327532,151.08,151.04,8.59347532]
["bitfinex-derivatives","SOLF0:USTF0",1751972418195,8.59227532,151.08,151.04,8.59347532]
["bitfinex-derivatives","SOLF0:USTF0",1751972418797,6.6192,151.07,151.04,8.59347532]
["bitfinex-derivatives","SOLF0:USTF0",1751972419597,6.6192,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751972419897,6.6192,151.07,151.04,8.59347532]
["bitfinex-derivatives","SOLF0:USTF0",1751972423399,8.59217532,151.08,151.04,8.59347532]
["bitfinex-derivatives","SOLF0:USTF0",1751972423895,8.59217532,151.08,151.05,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972424499,8.59217532,151.08,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751972424801,1.97327532,151.08,151.05,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972424996,1.97327532,151.08,151.05,8.59327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972425498,8.59227532,151.08,151.05,8.59327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972426996,6.6191,151.07,151.05,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972427700,6.6196,151.06,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751972427899,6.6196,151.06,151.03,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972428300,6.6201,151.05,151.03,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972428596,6.6201,151.05,151.02,8.59437532]
["bitfinex-derivatives","SOLF0:USTF0",1751972428791,1.97327532,151.04,150.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751972428993,1.97327532,151.03,150.99,4.24527532]
["bitfinex-derivatives","SOLF0:USTF0",1751972429193,1.97327532,151.04,151.0,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972429394,6.6207,151.04,151.01,8.59507532]
["bitfinex-derivatives","SOLF0:USTF0",1751972430205,6.6209,151.03,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972430502,6.6209,151.03,151.0,8.59527532]
["bitfinex-derivatives","SOLF0:USTF0",1751972432103,6.6206,151.04,151.01,8.59497532]
["bitfinex-derivatives","SOLF0:USTF0",1751972432810,6.621,151.03,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972434709,6.6207,151.04,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972435412,6.6207,151.04,151.01,8.59497532]
["bitfinex-derivatives","SOLF0:USTF0",1751972435811,6.6207,151.04,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751972436008,6.6209,151.03,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972436914,6.6206,151.04,151.01,8.59497532]
["bitfinex-derivatives","SOLF0:USTF0",1751972439416,6.6209,151.03,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972444116,1.97327532,151.05,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972444318,45.22,151.06,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972444518,1.97327532,151.05,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972444719,6.6211,151.03,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972445724,6.6211,151.03,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972446024,6.6215,151.02,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972446626,6.6211,151.03,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972446824,1.97327532,151.04,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972447321,6.6213,151.03,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972447527,1.97327532,151.04,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972448226,6.6211,151.03,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972448827,6.6213,151.02,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972449023,1.97327532,151.04,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972449722,6.6211,151.03,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972452432,6.6211,151.03,151.0,8.59537532]
["bitfinex-derivatives","SOLF0:USTF0",1751972454730,8.59417532,151.04,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751972455526,6.6209,151.03,151.0,8.59527532]
["bitfinex-derivatives","SOLF0:USTF0",1751972455926,6.6207,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751972456128,1.97327532,151.05,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751972456129,1.97327532,151.05,151.01,8.59477532]
["bitfinex-derivatives","SOLF0:USTF0",1751972456324,1.97327532,151.05,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972457030,6.6207,151.04,151.01,8.59497532]
["bitfinex-derivatives","SOLF0:USTF0",1751972457237,45.22,151.06,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972457436,1.97327532,151.05,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972457632,6.6207,151.04,151.01,8.59477532]
["bitfinex-derivatives","SOLF0:USTF0",1751972457829,6.6207,151.04,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972460336,6.6209,151.03,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972460540,1.97327532,151.04,150.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751972460740,1.97327532,151.04,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972460941,6.6207,151.04,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972461235,45.22,151.06,151.03,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972461537,45.22,151.06,150.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751972461842,1.97327532,151.09,151.05,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972462539,6.6193,151.07,151.05,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972464042,6.6193,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751972464339,6.6193,151.07,151.05,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972465844,6.6193,151.07,151.04,8.59367532]
["bitfinex-derivatives","SOLF0:USTF0",1751972471847,6.6196,151.06,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972472045,1.97327532,151.08,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972472647,45.2,151.1,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972472840,1.97327532,151.08,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972473252,1.97327532,151.08,151.04,8.59357532]
["bitfinex-derivatives","SOLF0:USTF0",1751972473438,6.6194,151.07,151.04,8.59357532]
["bitfinex-derivatives","SOLF0:USTF0",1751972476350,6.6196,151.06,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972476852,1.97327532,151.08,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972477253,6.6194,151.07,151.04,8.59367532]
["bitfinex-derivatives","SOLF0:USTF0",1751972477548,6.6194,151.07,151.05,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972477948,6.6194,151.07,151.04,8.59367532]
["bitfinex-derivatives","SOLF0:USTF0",1751972478755,6.6192,151.07,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972478947,6.6192,151.07,151.05,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972483756,6.6192,151.07,151.04,8.59367532]
["bitfinex-derivatives","SOLF0:USTF0",1751972488659,6.6196,151.06,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972489464,6.6193,151.07,151.04,8.59367532]
["bitfinex-derivatives","SOLF0:USTF0",1751972489661,6.6193,151.07,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972493062,6.6196,151.06,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972495366,1.97327532,151.08,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751972495664,1.97327532,151.06,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972496565,6.6203,151.05,151.02,8.59437532]
["bitfinex-derivatives","SOLF0:USTF0",1751972497967,6.6203,151.05,151.03,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972498260,6.6203,151.05,151.02,8.59437532]
["bitfinex-derivatives","SOLF0:USTF0",1751972498466,6.6203,151.05,151.03,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972499469,6.6206,151.04,151.01,8.59487532]
["bitfinex-derivatives","SOLF0:USTF0",1751972500769,8.59347532,151.05,151.01,8.59487532]
["bitfinex-derivatives","SOLF0:USTF0",1751972501369,8.59347532,151.05,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751972502171,8.59347532,151.05,151.02,8.59457532]
["bitfinex-derivatives","SOLF0:USTF0",1751972502671,8.59347532,151.05,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972503164,6.6202,151.05,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972503370,6.6202,151.05,151.02,8.59457532]
["bitfinex-derivatives","SOLF0:USTF0",1751972504467,6.6202,151.05,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972504663,6.6206,151.04,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751972504870,6.6206,151.04,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972506785,1.97327532,151.06,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972507084,1.97327532,151.06,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972507278,6.6207,151.04,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972509185,6.6203,151.05,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972509382,47.13327532,151.06,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751972509586,45.16,151.07,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972509882,1.97327532,151.06,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972510084,6.6207,151.04,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972510886,9.26831553,151.1,150.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751972511180,1.97327532,151.05,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972512181,6.6207,151.04,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972512882,6.6207,151.04,151.01,8.59477532]
["bitfinex-derivatives","SOLF0:USTF0",1751972513487,6.6207,151.04,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972514594,6.6207,151.04,151.01,8.59477532]
["bitfinex-derivatives","SOLF0:USTF0",1751972515293,6.6207,151.04,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972515690,6.6209,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751972515886,1.97327532,151.04,151.0,8.59537532]
["bitfinex-derivatives","SOLF0:USTF0",1751972516293,6.6209,151.03,151.0,8.59537532]
["bitfinex-derivatives","SOLF0:USTF0",1751972517298,6.6209,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751972517594,6.6209,151.03,151.0,8.59537532]
["bitfinex-derivatives","SOLF0:USTF0",1751972519499,6.6209,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751972519694,6.6209,151.03,151.0,8.59537532]
["bitfinex-derivatives","SOLF0:USTF0",1751972520698,8.59397532,151.04,151.0,8.59537532]
["bitfinex-derivatives","SOLF0:USTF0",1751972521500,54.43923443,151.09,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972521701,1.97327532,151.07,151.03,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972522099,6.6199,151.06,151.03,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972523503,6.62,151.05,151.03,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972524409,6.6198,151.06,151.03,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972524702,1.97327532,151.08,151.05,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972525003,1.97327532,151.08,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972525199,6.6193,151.07,151.05,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972528006,6.6193,151.07,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972528802,45.16,151.09,150.99,20.720805]
["bitfinex-derivatives","SOLF0:USTF0",1751972528803,1.97327532,151.06,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972529000,1.97327532,151.04,150.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751972529406,1.97327532,151.05,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972529606,1.97327532,151.06,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972529811,6.6203,151.05,151.02,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972530009,1.97327532,151.08,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972530406,6.6198,151.06,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972531210,6.6198,151.06,151.03,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972533414,6.6198,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751972533615,6.6198,151.06,151.03,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972536812,6.6198,151.06,151.04,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972539112,6.62,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751972539313,6.62,151.05,151.03,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972544018,6.62,151.05,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751972544219,1.97327532,151.06,150.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751972544408,1.97327532,151.05,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972544613,6.6212,151.03,150.99,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751972544815,6.6212,151.03,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972545015,6.6212,151.03,150.99,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1751972545216,6.6212,151.03,151.0,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972545918,6.6212,151.03,151.0,8.59547532]
["bitfinex-derivatives","SOLF0:USTF0",1751972546116,6.6207,151.04,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972547119,6.6209,151.03,151.01,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972547817,1.97327532,151.04,151.0,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972548024,1.97327532,151.01,150.93,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751972548215,6.6236,150.97,150.94,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1751972548420,1.97327532,150.98,150.94,4.25627532]
["bitfinex-derivatives","SOLF0:USTF0",1751972548919,8.59657532,150.98,150.94,4.25627532]
["bitfinex-derivatives","SOLF0:USTF0",1751972549120,1.97327532,151.0,150.96,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972549916,1.97327532,150.99,150.95,8.59747532]
["bitfinex-derivatives","SOLF0:USTF0",1751972550123,8.59627532,150.99,150.95,8.59747532]
["bitfinex-derivatives","SOLF0:USTF0",1751972550423,1.97327532,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751972550719,1.97327532,151.0,150.97,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972550919,1.97327532,151.02,150.98,8.59617532]
["bitfinex-derivatives","SOLF0:USTF0",1751972551120,1.97327532,150.99,150.94,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972551320,1.97327532,150.98,150.91,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1751972551516,8.59617532,150.99,150.95,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972552224,1.97327532,151.0,150.96,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972552716,1.97327532,151.03,150.99,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972553023,9.22755103,151.02,150.98,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972553321,1.97327532,151.01,150.98,1.97327532]
["bitfinex-derivatives","SOLF0:USTF0",1751972553526,1.97327532,151.01,150.97,8.59657532]
["bitfinex-derivatives","SOLF0:USTF0",1751972554516,8.59517532,151.01,150.97,8.59657532]
["bitfinex-derivatives","SOLF0:USTF0",1751972554925,6.6219,151.01,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751972556620,6.6223,151.0,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751972557423,6.623,150.99,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751972558819,6.6224,151.0,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751972560923,3.08610767,151.01,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751972560924,6.6227,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751972561625,6.6224,151.0,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751972569534,9.70810767,151.01,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751972569830,3.08610767,151.01,150.95,3.08610767]
["bitfinex-derivatives","SOLF0:USTF0",1751972570432,6.6223,151.0,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751972572334,3.08610767,151.01,150.94,3.08610767]
["bitfinex-derivatives","SOLF0:USTF0",1751972572535,3.08610767,151.03,150.96,3.08610767]
["bitfinex-derivatives","SOLF0:USTF0",1751972572833,3.08610767,151.03,150.97,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751972573035,9.70720767,151.03,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751972574936,6.6214,151.02,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751972576138,9.70720767,151.03,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751972576837,1.97473592,151.02,150.99,8.59713592]
["bitfinex-derivatives","SOLF0:USTF0",1751972577132,1.97473592,151.01,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751972577539,45.12,151.04,150.97,4.20583592]
["bitfinex-derivatives","SOLF0:USTF0",1751972577728,8.59623592,151.02,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751972579341,8.59623592,151.02,150.98,8.59743592]
["bitfinex-derivatives","SOLF0:USTF0",1751972579942,8.59623592,151.02,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751972580243,8.59623592,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972580840,8.59623592,151.02,150.98,8.59763592]
["bitfinex-derivatives","SOLF0:USTF0",1751972582142,8.59623592,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972582345,8.59623592,151.02,150.98,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972583042,8.59623592,151.02,150.98,8.59743592]
["bitfinex-derivatives","SOLF0:USTF0",1751972583339,1.97473592,151.01,150.98,8.59743592]
["bitfinex-derivatives","SOLF0:USTF0",1751972584536,1.97473592,151.01,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751972584740,8.59663592,151.01,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751972585243,6.6219,151.01,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751972585544,8.59663592,151.01,150.98,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751972586040,8.59663592,151.01,150.97,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751972586341,45.12,151.04,150.97,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751972586342,1.97473592,151.0,150.97,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751972587037,8.59703592,151.0,150.97,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751972587444,1.97473592,151.0,150.97,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1751972587742,1.97473592,151.01,150.97,4.20583592]
["bitfinex-derivatives","SOLF0:USTF0",1751972588142,9.07326908,151.0,150.97,10.82913592]
["bitfinex-derivatives","SOLF0:USTF0",1751972588343,8.59653592,151.01,150.97,10.82913592]
["bitfinex-derivatives","SOLF0:USTF0",1751972588538,9.07353432,151.0,150.97,10.82913592]
["bitfinex-derivatives","SOLF0:USTF0",1751972588737,8.59653592,151.01,150.97,10.82913592]
["bitfinex-derivatives","SOLF0:USTF0",1751972588934,9.07353432,151.0,150.97,10.82913592]
["bitfinex-derivatives","SOLF0:USTF0",1751972589146,8.59653592,151.01,150.97,10.82913592]
["bitfinex-derivatives","SOLF0:USTF0",1751972589443,9.07823776,151.0,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751972589644,1.97473592,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751972589840,9.07823764,151.0,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751972590041,45.12,151.04,150.98,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972590238,11.03175765,151.03,151.0,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972590443,4.62727592,151.02,151.0,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972590647,1.97473592,151.03,151.0,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972590847,4.6271607,151.02,151.0,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972591044,1.97473592,151.03,151.0,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972591244,4.6279212,151.02,151.0,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972591441,8.59593592,151.03,151.0,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972591645,4.62780289,151.02,150.99,8.59733592]
["bitfinex-derivatives","SOLF0:USTF0",1751972591846,8.59593592,151.03,150.99,8.59733592]
["bitfinex-derivatives","SOLF0:USTF0",1751972592043,4.62780289,151.02,150.99,8.59733592]
["bitfinex-derivatives","SOLF0:USTF0",1751972592242,6.6212,151.03,150.99,8.59733592]
["bitfinex-derivatives","SOLF0:USTF0",1751972592443,4.62849693,151.02,150.99,8.59733592]
["bitfinex-derivatives","SOLF0:USTF0",1751972592748,8.59593592,151.03,150.99,8.59733592]
["bitfinex-derivatives","SOLF0:USTF0",1751972592947,4.62849693,151.02,150.99,8.59733592]
["bitfinex-derivatives","SOLF0:USTF0",1751972593247,8.59593592,151.03,150.99,8.59733592]
["bitfinex-derivatives","SOLF0:USTF0",1751972593646,1.97473592,151.02,150.99,8.59733592]
["bitfinex-derivatives","SOLF0:USTF0",1751972595248,1.97473592,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972595550,1.97473592,151.02,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751972595848,1.97473592,151.03,151.0,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972596348,1.97473592,151.03,151.0,8.59663592]
["bitfinex-derivatives","SOLF0:USTF0",1751972597346,8.59573592,151.03,151.0,8.59663592]
["bitfinex-derivatives","SOLF0:USTF0",1751972598045,4.66565058,151.02,151.0,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972598251,8.59573592,151.03,150.99,8.59713592]
["bitfinex-derivatives","SOLF0:USTF0",1751972598443,4.66520206,151.02,150.99,8.59713592]
["bitfinex-derivatives","SOLF0:USTF0",1751972598746,8.59573592,151.03,150.99,8.59713592]
["bitfinex-derivatives","SOLF0:USTF0",1751972600452,8.59573592,151.03,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751972601453,6.621,151.03,151.0,8.59693592]
["bitfinex-derivatives","SOLF0:USTF0",1751972601652,8.59573592,151.03,151.0,8.59693592]
["bitfinex-derivatives","SOLF0:USTF0",1751972602854,8.59573592,151.03,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751972604554,1.97473592,151.03,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751972604747,1.97473592,151.03,151.0,8.59693592]
["bitfinex-derivatives","SOLF0:USTF0",1751972605447,45.12,151.04,151.01,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972605649,45.12,151.04,151.0,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972605850,47.09473592,151.04,151.0,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972606051,53.71543592,151.04,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751972606454,47.09473592,151.04,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751972606654,1.97473592,151.07,151.03,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972606855,8.38037042,151.06,151.03,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972607049,6.6196,151.06,151.03,8.59543592]
["bitfinex-derivatives","SOLF0:USTF0",1751972607558,6.6196,151.06,151.03,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972607755,6.6196,151.06,151.02,8.59583592]
["bitfinex-derivatives","SOLF0:USTF0",1751972608056,6.6196,151.06,151.03,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972608253,8.59473592,151.05,151.01,8.59623592]
["bitfinex-derivatives","SOLF0:USTF0",1751972608757,8.59493592,151.05,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751972608950,1.97473592,151.06,151.03,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972610259,8.59433592,151.06,151.02,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972610958,8.59433592,151.06,151.03,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972611358,1.97473592,151.06,151.03,8.59533592]
["bitfinex-derivatives","SOLF0:USTF0",1751972611960,8.59433592,151.06,151.03,8.59533592]
["bitfinex-derivatives","SOLF0:USTF0",1751972612353,6.6196,151.06,151.03,8.59533592]
["bitfinex-derivatives","SOLF0:USTF0",1751972612653,8.59433592,151.06,151.03,8.59533592]
["bitfinex-derivatives","SOLF0:USTF0",1751972614059,8.59433592,151.06,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751972614659,6.6201,151.05,151.02,8.59583592]
["bitfinex-derivatives","SOLF0:USTF0",1751972616360,8.59453592,151.06,151.02,8.59583592]
["bitfinex-derivatives","SOLF0:USTF0",1751972617263,8.59453592,151.06,151.02,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972617763,8.59453592,151.06,151.02,8.59573592]
["bitfinex-derivatives","SOLF0:USTF0",1751972619661,6.62,151.05,151.02,8.59573592]
["bitfinex-derivatives","SOLF0:USTF0",1751972619863,1.97473592,151.04,150.98,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751972620163,1.97473592,151.02,150.98,4.36193592]
["bitfinex-derivatives","SOLF0:USTF0",1751972620458,1.97473592,151.02,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751972620863,1.97473592,151.04,151.0,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972621058,1.97473592,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751972621360,1.97473592,151.04,151.01,8.59623592]
["bitfinex-derivatives","SOLF0:USTF0",1751972625571,8.59533592,151.04,151.01,8.59623592]
["bitfinex-derivatives","SOLF0:USTF0",1751972626565,6.6206,151.04,151.01,8.59623592]
["bitfinex-derivatives","SOLF0:USTF0",1751972626766,8.59533592,151.04,151.01,8.59623592]
["bitfinex-derivatives","SOLF0:USTF0",1751972627771,1.97473592,151.04,151.01,8.59623592]
["bitfinex-derivatives","SOLF0:USTF0",1751972628071,1.97473592,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751972628872,8.59523592,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751972629874,1.97473592,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751972630379,1.97473592,151.04,151.01,8.59623592]
["bitfinex-derivatives","SOLF0:USTF0",1751972632376,1.97473592,151.05,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751972632574,4.69394698,151.04,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751972632775,1.97473592,151.05,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751972632978,4.69394698,151.04,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751972633273,8.59473592,151.05,151.02,8.59603592]
["bitfinex-derivatives","SOLF0:USTF0",1751972633474,4.69551602,151.04,151.02,8.59603592]
["bitfinex-derivatives","SOLF0:USTF0",1751972633676,8.59473592,151.05,151.02,8.59603592]
["bitfinex-derivatives","SOLF0:USTF0",1751972633877,4.69551602,151.04,151.02,8.59603592]
["bitfinex-derivatives","SOLF0:USTF0",1751972634076,8.59473592,151.05,151.02,8.59603592]
["bitfinex-derivatives","SOLF0:USTF0",1751972634272,4.69551602,151.04,151.03,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751972634471,47.09473592,151.09,151.03,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972634677,19.7288934,151.08,151.05,8.59453592]
["bitfinex-derivatives","SOLF0:USTF0",1751972634870,4.697404,151.07,151.05,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972635075,4.697404,151.06,151.05,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972635280,4.697404,151.06,151.05,8.59473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972636476,4.697404,151.06,151.05,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972637681,4.6988047,151.06,151.05,8.59473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972639081,4.6988047,151.06,151.05,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972639380,4.6988047,151.06,151.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751972639582,4.6988047,151.05,151.04,4.19643592]
["bitfinex-derivatives","SOLF0:USTF0",1751972640578,4.6988047,151.05,151.04,10.81683592]
["bitfinex-derivatives","SOLF0:USTF0",1751972641486,6.6198,151.06,151.04,10.81683592]
["bitfinex-derivatives","SOLF0:USTF0",1751972641681,45.12,151.09,151.05,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972641878,4.6986273,151.08,151.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751972642187,9.42217,151.11,151.07,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972642381,9.42217,151.11,151.09,1.97473592]
["bitfinex-derivatives","SOLF0:USTF0",1751972642782,9.42217,151.11,151.08,8.59313592]
["bitfinex-derivatives","SOLF0:USTF0",1751972643284,9.42217,151.11,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751972643486,9.42217,151.11,151.08,8.59313592]
["bitfinex-derivatives","SOLF0:USTF0",1751972644784,9.42217,151.11,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751972645782,9.42217,151.11,151.07,3.08172891]
["bitfinex-derivatives","SOLF0:USTF0",1751972645988,6.6185,151.09,151.05,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751972646284,6.6185,151.09,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751972647987,6.6185,151.09,151.05,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751972648285,3.08172891,151.08,151.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751972648682,6.6193,151.07,151.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751972649187,6.6193,151.07,151.03,51.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751972649489,9.70052891,151.08,151.03,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751972649682,3.08172891,151.1,151.06,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751972649988,9.69972891,151.1,151.06,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751972650486,6.6183,151.09,151.05,9.70152891]
["bitfinex-derivatives","SOLF0:USTF0",1751972651090,9.69962891,151.1,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751972652086,6.6183,151.09,151.05,9.70152891]
["bitfinex-derivatives","SOLF0:USTF0",1751972653381,9.69982891,151.1,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751972654389,6.6181,151.1,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751972656190,6.6181,151.1,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751972657591,6.6183,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751972659592,6.6187,151.08,151.05,9.70152891]
["bitfinex-derivatives","SOLF0:USTF0",1751972659792,47.88457,151.11,151.05,9.70152891]
["bitfinex-derivatives","SOLF0:USTF0",1751972659992,4.67775901,151.1,151.05,9.70152891]
["bitfinex-derivatives","SOLF0:USTF0",1751972660186,6.6184,151.09,151.05,9.70152891]
["bitfinex-derivatives","SOLF0:USTF0",1751972660387,47.88457,151.11,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751972660684,4.67759043,151.1,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751972660882,3.08172891,151.1,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751972661595,6.6188,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751972661794,6.6188,151.08,151.04,14.30142891]
["bitfinex-derivatives","SOLF0:USTF0",1751972664797,6.6188,151.08,151.06,1.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1751972665793,8.59141372,151.09,151.06,1.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1751972666687,47.88457,151.11,151.06,1.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1751972666688,6.618,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751972666887,6.618,151.1,151.07,1.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1751972667495,6.618,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751972667701,56.47518372,151.11,151.07,1.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1751972667890,4.67791005,151.1,151.07,1.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1751972668091,56.47518372,151.11,151.07,8.59181372]
["bitfinex-derivatives","SOLF0:USTF0",1751972668291,49.85758372,151.11,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751972668504,49.85758372,151.11,151.07,8.59181372]
["bitfinex-derivatives","SOLF0:USTF0",1751972668791,2.80457,151.11,151.08,8.59171372]
["bitfinex-derivatives","SOLF0:USTF0",1751972668991,2.80457,151.11,151.09,1.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1751972669197,2.80457,151.11,151.04,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751972669198,2.80457,151.11,151.1,1.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1751972670799,2.80457,151.11,151.09,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751972671393,2.80457,151.11,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751972671796,45.12,151.15,151.1,9.69878099]
["bitfinex-derivatives","SOLF0:USTF0",1751972671995,3.08098099,151.19,151.12,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972672195,13.11653671,151.18,151.12,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972672399,6.6159,151.15,151.12,9.69768099]
["bitfinex-derivatives","SOLF0:USTF0",1751972672993,6.6162,151.14,151.12,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972673201,3.08098099,151.17,151.09,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751972673402,3.08098099,151.15,151.09,48.18098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972673601,6.6163,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751972673798,6.6163,151.14,151.09,48.18098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972674000,3.08098099,151.15,151.09,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972674798,6.6163,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751972675495,6.6163,151.14,151.09,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972675496,9.69678099,151.15,151.11,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751972675904,6.6158,151.15,151.11,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751972680197,6.6154,151.16,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751972680502,4.65819705,151.15,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751972680702,6.6154,151.16,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751972682100,6.6157,151.15,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751972682301,3.08098099,151.17,151.11,9.69798099]
["bitfinex-derivatives","SOLF0:USTF0",1751972682698,4.65791255,151.16,151.11,9.69798099]
["bitfinex-derivatives","SOLF0:USTF0",1751972682901,3.08098099,151.17,151.11,9.69798099]
["bitfinex-derivatives","SOLF0:USTF0",1751972683098,4.65791255,151.16,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751972683302,3.08098099,151.17,151.11,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972683504,3.08098099,151.17,151.11,9.69818099]
["bitfinex-derivatives","SOLF0:USTF0",1751972683505,6.6158,151.15,151.11,9.69818099]
["bitfinex-derivatives","SOLF0:USTF0",1751972684904,3.08098099,151.17,151.11,9.69818099]
["bitfinex-derivatives","SOLF0:USTF0",1751972685104,13.13961327,151.16,151.11,9.69818099]
["bitfinex-derivatives","SOLF0:USTF0",1751972685301,6.6159,151.15,151.11,9.69818099]
["bitfinex-derivatives","SOLF0:USTF0",1751972685507,3.08098099,151.17,151.11,9.69818099]
["bitfinex-derivatives","SOLF0:USTF0",1751972685704,13.13902757,151.16,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751972685904,3.08098099,151.17,151.11,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972686100,13.13902757,151.16,151.11,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972686310,6.6158,151.15,151.11,9.69808099]
["bitfinex-derivatives","SOLF0:USTF0",1751972688309,54.35955367,151.2,151.13,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972688505,8.45328235,151.19,151.07,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751972688700,45.1,151.2,151.14,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972688906,6.6141,151.19,151.12,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751972689109,45.1,151.2,151.13,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972689299,45.1,151.2,151.14,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972689502,3.08098099,151.19,151.12,48.18098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972690211,3.08098099,151.19,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751972690403,3.08098099,151.19,151.12,48.18098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972690804,3.08098099,151.19,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751972690805,6.6152,151.17,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751972693200,48.18098099,151.2,151.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751972693408,48.18098099,151.2,151.13,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972693609,6.6146,151.18,151.13,9.69718099]
["bitfinex-derivatives","SOLF0:USTF0",1751972695305,48.18098099,151.2,151.11,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751972695510,48.18098099,151.2,151.13,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972695710,6.6146,151.18,151.13,9.69718099]
["bitfinex-derivatives","SOLF0:USTF0",1751972697406,6.6141,151.19,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751972697609,45.1,151.2,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751972697610,45.1,151.2,151.15,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972698010,45.1,151.2,151.11,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751972698205,45.1,151.2,151.13,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972698704,6.6142,151.19,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751972698904,6.6142,151.19,151.13,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972699310,6.6144,151.18,151.11,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751972699611,6.6144,151.18,151.13,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972700310,45.1,151.2,151.13,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972700513,3.08098099,151.19,151.13,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972700807,6.6147,151.18,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751972701610,6.614,151.19,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751972702911,51.7137,151.2,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751972703109,45.1,151.2,151.13,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972703312,51.7136,151.2,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751972703614,45.1,151.2,151.16,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972703912,45.1,151.2,151.14,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972704210,45.1,151.2,151.13,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972704413,45.1,151.2,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751972704414,6.6141,151.19,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751972704614,45.1,151.2,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751972705111,6.614,151.19,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751972707315,51.7136,151.2,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751972707915,6.6141,151.19,151.11,50.1519]
["bitfinex-derivatives","SOLF0:USTF0",1751972708116,6.6141,151.19,151.13,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972708511,6.6141,151.19,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751972709316,580.75955367,151.25,151.15,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972709505,3.08098099,151.23,151.15,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972709710,13.16254753,151.22,151.15,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972709910,6.6132,151.21,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751972710316,6.6127,151.22,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751972713420,3.08098099,151.23,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751972713915,45.78,151.25,151.18,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972714119,45.78,151.25,151.12,16.31478099]
["bitfinex-derivatives","SOLF0:USTF0",1751972714120,13.18590042,151.24,151.16,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751972714321,45.78,151.25,151.21,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972714514,15.09889871,151.24,151.21,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972714715,3.08098099,151.27,151.21,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972714916,6.6115,151.25,151.21,9.69398099]
["bitfinex-derivatives","SOLF0:USTF0",1751972715118,8.4869987,151.24,151.17,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751972715420,6.6111,151.26,151.22,9.69328099]
["bitfinex-derivatives","SOLF0:USTF0",1751972716022,3.08098099,151.27,151.17,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751972716322,7.77917529,151.26,151.19,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972716521,6.612,151.24,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751972716719,3.08098099,151.26,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751972717324,4.69542474,151.25,151.17,66.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751972717520,45.78,151.29,151.2,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972717720,19.78582782,151.28,151.23,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972717917,4.69540824,151.27,151.23,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972718219,6.6109,151.26,151.17,66.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751972718418,6.6109,151.26,151.22,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972718820,6.6112,151.26,151.17,66.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751972719216,45.78,151.29,151.17,66.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751972719419,48.86098099,151.29,151.22,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972719822,6.6103,151.28,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751972720224,48.86098099,151.29,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751972720419,11.34930472,151.28,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751972720620,9.25955367,151.32,151.26,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972720828,12.97800082,151.31,151.29,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972721024,4.73899886,151.3,151.23,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751972721225,9.25955367,151.34,151.23,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751972721426,49.3322,151.35,151.23,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751972721427,12.97579365,151.33,151.23,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751972721728,12.97579365,151.32,151.23,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751972721930,19.58479365,151.31,151.26,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972722130,12.97319269,151.3,151.23,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751972722327,4.73696449,151.29,151.23,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751972722628,9.25955367,151.34,151.23,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751972722629,6.6093,151.3,151.23,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751972722824,4.73566386,151.29,151.25,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972723028,3.08098099,151.32,151.25,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972723230,4.7346246,151.31,151.25,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972723425,4.7346246,151.3,151.25,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972723626,48.82,151.32,151.25,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972723832,4.73462459,151.31,151.27,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972724038,6.6087,151.31,151.27,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972724236,6.6087,151.31,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751972724435,6.6087,151.31,151.27,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972724634,55.4285,151.32,151.27,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972724837,48.82,151.32,151.23,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751972725435,61.16053466,151.36,151.29,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972725640,19.56521831,151.35,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972725839,12.95831831,151.34,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972726040,6.6069,151.35,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972726241,12.95527359,151.34,151.23,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751972726439,9.25955367,151.39,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972726737,12.951882,151.38,151.29,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751972726945,12.95187137,151.37,151.3,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751972727144,8.22259951,151.36,151.3,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751972727443,6.6056,151.38,151.35,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972727736,8.08097591,151.37,151.32,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972727933,12.55223816,151.36,151.32,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972728133,8.08097591,151.35,151.3,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751972728448,6.6068,151.36,151.3,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751972728642,59.47955367,151.42,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972728840,15.70135306,151.41,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972729040,12.62037207,151.4,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972729240,12.62037207,151.39,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972729440,6.6066,151.36,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972729638,8.07879728,151.35,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751972729837,6.6066,151.36,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972730039,6.6061,151.37,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972730245,8.07687271,151.36,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972730445,6.6061,151.37,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972730646,8.0752179,151.36,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972730844,6.6061,151.37,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972731947,6.6061,151.37,151.33,9.68878099]
["bitfinex-derivatives","SOLF0:USTF0",1751972732243,50.22,151.42,151.35,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972732448,12.63637178,151.41,151.3,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751972732655,8.10053673,151.4,151.34,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972732943,8.10053673,151.39,151.34,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972733248,8.10053673,151.39,151.3,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751972733249,8.10053673,151.38,151.3,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751972733446,6.6059,151.38,151.34,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972734142,6.6059,151.38,151.3,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751972734348,8.0940361,151.37,151.3,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751972734536,6.6062,151.37,151.3,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751972734742,3.08098099,151.37,151.3,7.58288099]
["bitfinex-derivatives","SOLF0:USTF0",1751972734938,8.0949059,151.36,151.3,7.58288099]
["bitfinex-derivatives","SOLF0:USTF0",1751972735137,3.08098099,151.39,151.32,9.68918099]
["bitfinex-derivatives","SOLF0:USTF0",1751972735342,8.09490844,151.38,151.34,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972735642,8.09490844,151.37,151.3,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751972735842,4.44513621,151.41,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972736041,8.09335961,151.4,151.3,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751972736349,6.6061,151.37,151.34,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972736647,3.08098099,151.39,151.32,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972736847,6.6068,151.36,151.32,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972737244,3.08098099,151.37,151.3,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972737441,3.08098099,151.37,151.28,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972737442,50.22,151.37,151.28,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972737645,7.52399622,151.36,151.28,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972737946,6.6081,151.33,151.25,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1751972738151,6.6081,151.33,151.29,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972738547,6.6075,151.34,151.29,9.69048099]
["bitfinex-derivatives","SOLF0:USTF0",1751972739145,4.6422,151.38,151.28,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972739344,8.09099212,151.41,151.36,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972739544,12.5344744,151.4,151.36,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972739744,6.6052,151.39,151.36,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972740147,6.6057,151.38,151.36,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972740549,8.13796333,151.4,151.36,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972740750,57.67078099,151.42,151.36,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972740945,12.58144195,151.41,151.29,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1751972741248,7.52384908,151.4,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972741446,6.606,151.38,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972742245,6.606,151.38,151.33,9.68868099]
["bitfinex-derivatives","SOLF0:USTF0",1751972743047,6.6061,151.37,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972743246,54.5898,151.42,151.32,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972743447,3.08098099,151.38,151.32,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972743743,6.6065,151.36,151.32,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972743946,4.43048358,151.41,151.34,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972744148,6.6054,151.39,151.36,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972744348,57.67078099,151.42,151.35,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972744754,6.6056,151.39,151.35,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972745357,6.6056,151.38,151.35,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972745654,54.5898,151.42,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972745856,6.6058,151.38,151.33,9.68848099]
["bitfinex-derivatives","SOLF0:USTF0",1751972746348,3.08098099,151.4,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972746559,6.606,151.37,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972746944,6.606,151.37,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751972747148,6.6065,151.36,151.32,9.68888099]
["bitfinex-derivatives","SOLF0:USTF0",1751972747658,3.08098099,151.4,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751972747855,3.08098099,151.41,151.34,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972748459,6.6063,151.37,151.34,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972748651,3.08098099,151.41,151.34,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972748851,3.08098099,151.39,151.32,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972749351,54.5898,151.42,151.32,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972749555,3.08098099,151.39,151.32,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972749753,6.6067,151.36,151.32,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972750261,6.6067,151.36,151.32,9.68908099]
["bitfinex-derivatives","SOLF0:USTF0",1751972750859,54.5898,151.42,151.34,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972751065,4.43529947,151.41,151.34,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972751355,57.67078099,151.42,151.34,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972751662,6.6063,151.37,151.34,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972752758,6.6063,151.37,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751972752959,6.6063,151.37,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972753161,6.6065,151.36,151.33,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972755063,6.607,151.35,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751972755361,6.607,151.35,151.31,9.68948099]
["bitfinex-derivatives","SOLF0:USTF0",1751972756161,6.607,151.35,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751972756362,6.607,151.35,151.31,9.68948099]
["bitfinex-derivatives","SOLF0:USTF0",1751972758264,6.6066,151.36,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751972758663,3.08098099,151.38,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972758863,4.45105511,151.37,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972759163,6.6068,151.36,151.31,9.68928099]
["bitfinex-derivatives","SOLF0:USTF0",1751972759363,3.08098099,151.38,151.31,9.68928099]
["bitfinex-derivatives","SOLF0:USTF0",1751972759560,4.45378861,151.37,151.31,9.68928099]
["bitfinex-derivatives","SOLF0:USTF0",1751972759862,6.6068,151.36,151.31,9.68928099]
["bitfinex-derivatives","SOLF0:USTF0",1751972760064,3.08098099,151.38,151.31,9.68928099]
["bitfinex-derivatives","SOLF0:USTF0",1751972760362,6.6068,151.36,151.32,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972760563,3.08098099,151.38,151.32,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972760764,4.45578631,151.37,151.32,9.68908099]
["bitfinex-derivatives","SOLF0:USTF0",1751972760959,3.08098099,151.41,151.32,9.68908099]
["bitfinex-derivatives","SOLF0:USTF0",1751972761156,3.08098099,151.39,151.27,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1751972761463,6.6069,151.35,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972763065,6.6066,151.36,151.31,9.68958099]
["bitfinex-derivatives","SOLF0:USTF0",1751972763258,4.62579793,151.35,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972763462,6.6066,151.36,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972763663,4.62611608,151.35,151.31,9.68948099]
["bitfinex-derivatives","SOLF0:USTF0",1751972763863,6.6066,151.36,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972764064,4.62611608,151.35,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972764366,4.62611608,151.35,151.28,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972764367,6.6066,151.36,151.28,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972764559,6.6066,151.36,151.32,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972765670,11.23785747,151.35,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751972765861,6.6073,151.35,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972766061,3.08098099,151.39,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972766361,15.82255495,151.38,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972766668,6.6066,151.36,151.27,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1751972766967,4.63201568,151.35,151.31,9.68938099]
["bitfinex-derivatives","SOLF0:USTF0",1751972767262,6.6066,151.36,151.31,9.68938099]
["bitfinex-derivatives","SOLF0:USTF0",1751972767469,3.08098099,151.38,151.31,9.68938099]
["bitfinex-derivatives","SOLF0:USTF0",1751972767470,11.24176289,151.35,151.31,9.68938099]
["bitfinex-derivatives","SOLF0:USTF0",1751972767656,6.607,151.35,151.31,9.68938099]
["bitfinex-derivatives","SOLF0:USTF0",1751972772578,6.6077,151.34,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751972772870,3.08098099,151.39,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972773169,4.61952815,151.38,151.31,3.08098099]
["bitfinex-derivatives","SOLF0:USTF0",1751972773468,4.61952815,151.37,151.28,18.18663946]
["bitfinex-derivatives","SOLF0:USTF0",1751972773669,4.61952815,151.36,151.31,3.07176429]
["bitfinex-derivatives","SOLF0:USTF0",1751972773866,4.61952815,151.35,151.31,3.07176429]
["bitfinex-derivatives","SOLF0:USTF0",1751972774068,6.6068,151.36,151.31,3.07176429]
["bitfinex-derivatives","SOLF0:USTF0",1751972774368,54.95176429,151.39,151.33,3.07176429]
["bitfinex-derivatives","SOLF0:USTF0",1751972774569,12.74574438,151.38,151.31,3.07176429]
["bitfinex-derivatives","SOLF0:USTF0",1751972774764,4.63314858,151.37,151.31,3.07176429]
["bitfinex-derivatives","SOLF0:USTF0",1751972774966,4.63314858,151.36,151.31,3.07176429]
["bitfinex-derivatives","SOLF0:USTF0",1751972775163,4.63314858,151.35,151.31,3.07176429]
["bitfinex-derivatives","SOLF0:USTF0",1751972775367,51.88,151.39,151.31,9.68036429]
["bitfinex-derivatives","SOLF0:USTF0",1751972775670,12.74762677,151.38,151.31,9.68036429]
["bitfinex-derivatives","SOLF0:USTF0",1751972775870,4.63346188,151.37,151.31,9.68036429]
["bitfinex-derivatives","SOLF0:USTF0",1751972776070,4.63346188,151.36,151.31,9.68036429]
["bitfinex-derivatives","SOLF0:USTF0",1751972776362,54.95176429,151.39,151.31,9.68036429]
["bitfinex-derivatives","SOLF0:USTF0",1751972776571,6.6065,151.36,151.31,9.68036429]
["bitfinex-derivatives","SOLF0:USTF0",1751972776769,54.95176429,151.39,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751972776971,12.74815752,151.38,151.31,9.68036429]
["bitfinex-derivatives","SOLF0:USTF0",1751972777174,4.63365628,151.37,151.31,9.68036429]
["bitfinex-derivatives","SOLF0:USTF0",1751972777379,4.63365628,151.36,151.31,9.68036429]
["bitfinex-derivatives","SOLF0:USTF0",1751972777572,6.6069,151.36,151.31,9.68036429]
["bitfinex-derivatives","SOLF0:USTF0",1751972778176,6.606,151.37,151.31,3.07176429]
["bitfinex-derivatives","SOLF0:USTF0",1751972778370,4.63454166,151.36,151.31,3.07176429]
["bitfinex-derivatives","SOLF0:USTF0",1751972778677,54.95176429,151.39,151.31,3.07176429]
["bitfinex-derivatives","SOLF0:USTF0",1751972778973,12.94010695,151.38,151.31,3.07176429]
["bitfinex-derivatives","SOLF0:USTF0",1751972779177,4.63463518,151.37,151.3,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751972779476,64.95600989,151.46,151.36,3.07176429]
["bitfinex-derivatives","SOLF0:USTF0",1751972779672,12.93642826,151.45,151.39,3.07176429]
["bitfinex-derivatives","SOLF0:USTF0",1751972779872,12.93642826,151.44,151.39,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972780178,11.23685007,151.43,151.39,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972780373,4.63305007,151.42,151.38,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972780568,55.7304,151.46,151.31,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1751972780773,12.92996526,151.45,151.38,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972780973,12.92996526,151.44,151.38,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972781176,8.29980496,151.43,151.38,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972781377,6.6038,151.43,151.38,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972781970,55.7304,151.46,151.36,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972782276,55.7304,151.46,151.31,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1751972782277,8.33605944,151.45,151.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751972782477,55.7304,151.46,151.39,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972782478,8.33605944,151.44,151.39,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972782772,55.7304,151.46,151.39,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972782974,8.33315494,151.45,151.39,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972783279,8.33315494,151.44,151.36,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1751972783479,13.73040989,151.48,151.38,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972783681,6.6033,151.44,151.38,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972783876,8.33167987,151.43,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751972784077,6.6033,151.44,151.38,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972784581,6.6033,151.44,151.38,9.67403519]
["bitfinex-derivatives","SOLF0:USTF0",1751972785980,6.6035,151.43,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751972786278,3.06863519,151.46,151.36,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1751972786279,3.06863519,151.46,151.38,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972786475,8.36327934,151.45,151.38,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972786680,8.36327934,151.44,151.38,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972786978,6.6033,151.44,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751972787180,6.6033,151.44,151.38,9.67413519]
["bitfinex-derivatives","SOLF0:USTF0",1751972787381,6.6035,151.43,151.38,9.67413519]
["bitfinex-derivatives","SOLF0:USTF0",1751972787677,13.73040989,151.48,151.38,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972787881,12.48445721,151.47,151.37,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751972788181,55.04,151.49,151.44,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972788478,12.4768103,151.48,151.44,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972788680,6.6015,151.48,151.44,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972788880,55.04,151.49,151.44,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972789079,12.47610254,151.48,151.44,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972789276,61.6411,151.49,151.44,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972789476,12.46996601,151.48,151.37,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751972789781,61.6408,151.49,151.45,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972789977,4.120026,151.48,151.45,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972790174,55.04,151.49,151.37,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751972790572,55.04,151.49,151.45,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972790781,55.04,151.49,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751972790977,55.04,151.49,151.44,9.67123519]
["bitfinex-derivatives","SOLF0:USTF0",1751972791173,61.6411,151.49,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751972791378,55.04,151.49,151.44,9.67123519]
["bitfinex-derivatives","SOLF0:USTF0",1751972791572,55.04,151.49,151.45,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972791980,55.04,151.49,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751972792183,55.04,151.49,151.45,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972792376,61.6412,151.49,151.45,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972792583,61.6412,151.49,151.37,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751972792584,55.04,151.49,151.42,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972793285,55.04,151.49,151.44,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972793881,3.06863519,151.5,151.44,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972794383,6.6009,151.49,151.44,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972794783,6.6009,151.49,151.37,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751972794984,6.6009,151.49,151.44,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972795586,6.6005,151.5,151.44,9.67133519]
["bitfinex-derivatives","SOLF0:USTF0",1751972795784,6.6005,151.5,151.44,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972796184,6.6005,151.5,151.45,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972796385,6.6009,151.49,151.45,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972796785,6.6009,151.49,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751972796989,6.6005,151.5,151.45,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972797382,627.46,151.51,151.45,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972797688,3.06863519,151.5,151.42,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972797889,5.37753519,151.5,151.42,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972798088,5.37753519,151.5,151.42,9.67213519]
["bitfinex-derivatives","SOLF0:USTF0",1751972798488,6.602,151.47,151.42,9.67213519]
["bitfinex-derivatives","SOLF0:USTF0",1751972798689,6.602,151.47,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751972798987,3.06863519,151.44,151.38,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972799188,3.06863519,151.44,151.36,58.10863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972799389,6.6034,151.43,151.36,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972799586,3.06863519,151.43,151.36,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972800386,6.6041,151.42,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751972800891,6.6043,151.41,151.36,9.67493519]
["bitfinex-derivatives","SOLF0:USTF0",1751972801193,3.06863519,151.41,151.35,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972801581,3.06863519,151.41,151.33,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751972801785,59.98863519,151.41,151.34,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972801985,3.06863519,151.39,151.32,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972802190,3.06863519,151.39,151.29,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751972802490,3.06863519,151.39,151.31,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972802691,6.6064,151.37,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751972803091,3.06863519,151.39,151.31,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972803387,226.30863519,151.4,151.32,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972803991,226.30863519,151.4,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751972804487,6.6054,151.39,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751972804693,2.3807,151.44,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751972804892,3.06863519,151.4,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751972805086,6.6057,151.38,151.32,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972805490,6.6057,151.38,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751972805687,6.6057,151.38,151.33,9.67623519]
["bitfinex-derivatives","SOLF0:USTF0",1751972805887,3.06863519,151.38,151.31,9.67713519]
["bitfinex-derivatives","SOLF0:USTF0",1751972806095,3.06863519,151.38,151.31,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972806284,6.6058,151.38,151.33,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972806488,6.6058,151.38,151.33,9.67623519]
["bitfinex-derivatives","SOLF0:USTF0",1751972806883,60.00863519,151.4,151.32,9.67673519]
["bitfinex-derivatives","SOLF0:USTF0",1751972807089,3.06863519,151.38,151.29,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751972807394,6.6072,151.35,151.31,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972807791,6.6072,151.35,151.3,9.67743519]
["bitfinex-derivatives","SOLF0:USTF0",1751972807990,60.00863519,151.37,151.3,9.67733519]
["bitfinex-derivatives","SOLF0:USTF0",1751972808184,9.22560989,151.44,151.29,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751972808386,6.605,151.4,151.29,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751972808593,2.2988,151.45,151.37,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972808795,2.2988,151.45,151.34,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972808996,6.6052,151.39,151.34,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972809292,3.06863519,151.41,151.34,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972809795,6.605,151.4,151.34,9.67583519]
["bitfinex-derivatives","SOLF0:USTF0",1751972809996,3.06863519,151.41,151.34,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972810294,8.10305607,151.44,151.31,9.67713519]
["bitfinex-derivatives","SOLF0:USTF0",1751972810295,3.06863519,151.39,151.31,9.67713519]
["bitfinex-derivatives","SOLF0:USTF0",1751972810696,6.6065,151.36,151.31,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972811197,4.532,151.39,151.29,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751972811392,3.06863519,151.38,151.31,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972812092,66.32063519,151.39,151.31,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972813091,66.32063519,151.39,151.29,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751972813292,66.32063519,151.39,151.32,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972813588,6.6059,151.38,151.32,9.67653519]
["bitfinex-derivatives","SOLF0:USTF0",1751972814387,6.6059,151.38,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751972814894,6.6059,151.38,151.33,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972815195,6.6063,151.37,151.33,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972815392,6.6063,151.37,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751972815598,66.32063519,151.39,151.3,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972815794,6.6068,151.36,151.3,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972815995,6.6068,151.36,151.3,9.67743519]
["bitfinex-derivatives","SOLF0:USTF0",1751972816494,6.6068,151.36,151.3,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972816695,6.6068,151.36,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751972818200,6.607,151.35,151.3,9.67763519]
["bitfinex-derivatives","SOLF0:USTF0",1751972819701,6.6074,151.34,151.3,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972819897,3.06863519,151.34,151.24,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751972820091,6.6089,151.31,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751972820293,225.34,151.35,151.24,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972820294,3.06863519,151.3,151.24,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972820489,3.06863519,151.3,151.22,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972820694,3.06863519,151.3,151.19,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751972820695,3.06863519,151.28,151.21,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972821196,4.6918,151.32,151.21,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972821498,3.06863519,151.29,151.19,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751972821695,3.06863519,151.29,151.23,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972822098,3.06863519,151.29,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751972822298,4.6918,151.32,151.22,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972822500,3.06863519,151.29,151.22,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972822798,6.6107,151.27,151.22,9.68093519]
["bitfinex-derivatives","SOLF0:USTF0",1751972823200,6.6107,151.27,151.22,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972823400,6.6107,151.27,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751972823596,3.06863519,151.29,151.22,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972823597,6.6109,151.26,151.22,3.06863519]
["bitfinex-derivatives","SOLF0:USTF0",1751972823798,6.6109,151.26,151.21,9.68133519]
["bitfinex-derivatives","SOLF0:USTF0",1751972824896,3.06863519,151.28,151.19,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751972825198,86.08172899,151.45,151.27,6.14102562]
["bitfinex-derivatives","SOLF0:USTF0",1751972825404,6.6063,151.37,151.34,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972825701,3.07051281,151.36,151.3,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972825896,3.07051281,151.34,151.28,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751972826096,3.07051281,151.32,151.25,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972826303,9.67901281,151.32,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751972826504,6.6085,151.32,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751972827003,6.6087,151.31,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751972828300,6.6091,151.3,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751972828698,3.07051281,151.32,151.25,9.68171281]
["bitfinex-derivatives","SOLF0:USTF0",1751972828897,6.6091,151.3,151.25,9.68171281]
["bitfinex-derivatives","SOLF0:USTF0",1751972829905,6.6091,151.3,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751972831503,3.07051281,151.32,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751972832409,58.76,151.33,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751972832410,6.6087,151.31,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751972833506,61.83051281,151.33,151.25,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972833699,61.83051281,151.33,151.27,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972833895,6.6091,151.3,151.27,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972834802,6.6096,151.29,151.27,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972835007,3.07051281,151.31,151.24,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972835701,3.07051281,151.3,151.24,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972835902,3.07051281,151.3,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751972836102,3.07051281,151.3,151.23,9.68261281]
["bitfinex-derivatives","SOLF0:USTF0",1751972836304,6.6104,151.28,151.23,9.68261281]
["bitfinex-derivatives","SOLF0:USTF0",1751972836803,6.6104,151.28,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751972838207,6.6104,151.28,151.23,9.68251281]
["bitfinex-derivatives","SOLF0:USTF0",1751972838409,6.6104,151.28,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751972838609,6.6104,151.27,151.23,9.68251281]
["bitfinex-derivatives","SOLF0:USTF0",1751972838908,3.07051281,151.31,151.23,9.68251281]
["bitfinex-derivatives","SOLF0:USTF0",1751972839609,6.6104,151.28,151.23,9.68251281]
["bitfinex-derivatives","SOLF0:USTF0",1751972839806,6.6104,151.28,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751972840205,6.6104,151.28,151.22,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751972840411,3.07051281,151.29,151.22,5.45721281]
["bitfinex-derivatives","SOLF0:USTF0",1751972840714,3.07051281,151.29,151.22,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751972840900,6.6111,151.26,151.22,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751972841710,3.07051281,151.27,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751972841903,3.07051281,151.25,151.18,5.32801281]
["bitfinex-derivatives","SOLF0:USTF0",1751972842104,3.07051281,151.25,151.18,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751972842307,3.07051281,151.25,151.18,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1751972842809,3.07051281,151.25,151.18,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751972843112,6.6133,151.21,151.16,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751972843305,3.07051281,151.21,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751972843609,6.6137,151.2,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751972843806,3.07051281,151.21,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751972844208,6.614,151.19,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751972844409,6.614,151.19,151.14,9.68641281]
["bitfinex-derivatives","SOLF0:USTF0",1751972844609,3.07051281,151.19,151.13,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751972845109,57.26,151.21,151.13,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751972845311,3.07051281,151.2,151.13,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751972845502,6.6146,151.18,151.13,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751972845804,3.07051281,151.2,151.13,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751972846011,6.6151,151.17,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751972846608,9.68501281,151.18,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751972846808,9.68501281,151.18,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751972847012,57.28,151.23,151.14,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972847311,60.35051281,151.23,151.16,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972847507,3.07051281,151.23,151.16,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972847710,628.16,151.24,151.18,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972848102,6.6127,151.22,151.18,9.68461281]
["bitfinex-derivatives","SOLF0:USTF0",1751972849607,6.6131,151.21,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751972849814,626.72,151.24,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751972850117,6.6127,151.22,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751972850916,6.613,151.21,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751972851111,3.07051281,151.23,151.16,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972851310,626.72,151.24,151.16,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972851510,6.6129,151.22,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751972852715,6.6123,151.23,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751972852916,629.79051281,151.24,151.16,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972853416,573.95051281,151.24,151.16,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972853619,6.6126,151.22,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751972854317,6.6131,151.21,151.18,3.07051281]
["bitfinex-derivatives","SOLF0:USTF0",1751972855214,6.6131,151.21,151.17,9.68501281]
["bitfinex-derivatives","SOLF0:USTF0",1751972859923,6.6131,151.21,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751972860222,6.6127,151.22,151.17,3.07749215]
["bitfinex-derivatives","SOLF0:USTF0",1751972860416,6.6127,151.22,151.19,9.69139215]
["bitfinex-derivatives","SOLF0:USTF0",1751972860620,570.88,151.24,151.19,3.07664868]
["bitfinex-derivatives","SOLF0:USTF0",1751972861012,6.6126,151.22,151.19,9.69024868]
["bitfinex-derivatives","SOLF0:USTF0",1751972865719,6.613,151.21,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751972866022,3.07798112,151.24,151.16,3.07798112]
["bitfinex-derivatives","SOLF0:USTF0",1751972867020,6.6137,151.2,151.16,9.69298112]
["bitfinex-derivatives","SOLF0:USTF0",1751972869029,6.6137,151.2,151.16,9.69311968]
["bitfinex-derivatives","SOLF0:USTF0",1751972876726,6.6137,151.2,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751972877235,6.6137,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751972878930,6.6132,151.21,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751972879129,6.6132,151.21,151.16,12.14523422]
["bitfinex-derivatives","SOLF0:USTF0",1751972879330,54.4,151.22,151.16,12.14523422]
["bitfinex-derivatives","SOLF0:USTF0",1751972879533,61.013,151.22,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751972879833,61.013,151.22,151.17,15.2233539]
["bitfinex-derivatives","SOLF0:USTF0",1751972881032,61.013,151.22,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751972882534,61.013,151.22,151.18,18.75933422]
["bitfinex-derivatives","SOLF0:USTF0",1751972882733,61.013,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751972882933,54.4,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751972883536,6.6126,151.22,151.18,18.75943422]
["bitfinex-derivatives","SOLF0:USTF0",1751972884235,57.47811968,151.24,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751972884540,57.47811968,151.24,151.18,12.14523422]
["bitfinex-derivatives","SOLF0:USTF0",1751972885038,3.07811968,151.22,151.17,12.14523422]
["bitfinex-derivatives","SOLF0:USTF0",1751972885236,3.07811968,151.21,151.17,12.14523422]
["bitfinex-derivatives","SOLF0:USTF0",1751972885541,3.07811968,151.21,151.16,12.14523422]
["bitfinex-derivatives","SOLF0:USTF0",1751972886236,3.07811968,151.19,151.15,12.14523422]
["bitfinex-derivatives","SOLF0:USTF0",1751972886434,6.615,151.17,151.14,12.14523422]
["bitfinex-derivatives","SOLF0:USTF0",1751972887836,57.47811968,151.19,151.14,12.14523422]
["bitfinex-derivatives","SOLF0:USTF0",1751972888634,6.6151,151.17,151.14,12.14523422]
["bitfinex-derivatives","SOLF0:USTF0",1751972889342,6.6152,151.16,151.14,12.14523422]
["bitfinex-derivatives","SOLF0:USTF0",1751972890135,57.47811968,151.19,151.13,12.14523422]
["bitfinex-derivatives","SOLF0:USTF0",1751972890439,3.07811968,151.15,151.09,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972890636,3.07811968,151.13,151.08,12.14523422]
["bitfinex-derivatives","SOLF0:USTF0",1751972890832,6.6181,151.1,151.06,18.76453422]
["bitfinex-derivatives","SOLF0:USTF0",1751972891030,6.6181,151.1,151.05,19.8245539]
["bitfinex-derivatives","SOLF0:USTF0",1751972891243,3.07811968,151.11,151.05,19.8245539]
["bitfinex-derivatives","SOLF0:USTF0",1751972891438,3.07811968,151.11,151.05,14.29891968]
["bitfinex-derivatives","SOLF0:USTF0",1751972891739,3.07811968,151.11,151.05,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751972892038,6.6181,151.1,151.05,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751972892440,6.6183,151.09,151.04,9.69841968]
["bitfinex-derivatives","SOLF0:USTF0",1751972892628,52.98,151.13,151.06,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972892830,52.98,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751972893039,3.07811968,151.17,151.1,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972893237,52.98,151.17,151.1,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972893432,6.6157,151.15,151.1,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972894038,6.6157,151.15,151.07,16.74093422]
["bitfinex-derivatives","SOLF0:USTF0",1751972894340,6.6154,151.16,151.11,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751972897543,6.6161,151.14,151.07,16.74093422]
["bitfinex-derivatives","SOLF0:USTF0",1751972897744,6.6161,151.14,151.07,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751972897937,57.6989,151.18,151.09,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972898142,6.6165,151.14,151.09,9.69631968]
["bitfinex-derivatives","SOLF0:USTF0",1751972900948,52.98,151.16,151.08,9.69661968]
["bitfinex-derivatives","SOLF0:USTF0",1751972901148,3.07811968,151.15,151.08,9.69661968]
["bitfinex-derivatives","SOLF0:USTF0",1751972901641,3.07811968,151.15,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751972901846,3.07811968,151.15,151.07,14.29281968]
["bitfinex-derivatives","SOLF0:USTF0",1751972902838,6.6172,151.12,151.07,14.29281968]
["bitfinex-derivatives","SOLF0:USTF0",1751972903344,6.6174,151.11,151.07,14.29281968]
["bitfinex-derivatives","SOLF0:USTF0",1751972904343,6.6174,151.11,151.07,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972904543,6.6178,151.1,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751972904739,6.6178,151.1,151.06,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972905346,6.6178,151.1,151.06,9.69741968]
["bitfinex-derivatives","SOLF0:USTF0",1751972906649,6.6177,151.11,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751972907653,6.6179,151.1,151.07,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751972907842,3.07811968,151.13,151.06,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972908044,262.2,151.16,151.06,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972908354,3.07811968,151.14,151.06,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972908648,6.6174,151.11,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751972908848,6.6174,151.11,151.06,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972909446,6.6174,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751972910649,6.6174,151.11,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751972911052,6.6171,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751972911244,56.07811968,151.14,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751972911446,3.07811968,151.14,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751972912047,6.6172,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751972912249,56.07811968,151.14,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751972912848,6.6174,151.11,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751972913153,6.6174,151.11,151.07,9.69701968]
["bitfinex-derivatives","SOLF0:USTF0",1751972914548,6.6178,151.1,151.07,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972915053,56.07811968,151.14,151.07,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972915654,6.6176,151.11,151.07,9.69701968]
["bitfinex-derivatives","SOLF0:USTF0",1751972916153,6.6176,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751972916457,6.6179,151.1,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751972916655,56.07811968,151.14,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751972916855,3.07811968,151.13,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751972917049,6.6176,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751972919955,3.07811968,151.13,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751972920258,6.6177,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751972922454,6.6179,151.1,151.06,9.69741968]
["bitfinex-derivatives","SOLF0:USTF0",1751972924355,6.6176,151.11,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751972924561,53.0,151.14,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751972924762,3.07811968,151.13,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751972924964,6.6177,151.11,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751972925855,6.6179,151.1,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751972926067,6.6179,151.1,151.06,9.69751968]
["bitfinex-derivatives","SOLF0:USTF0",1751972927866,6.6179,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751972928964,56.07811968,151.14,151.06,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972929162,6.6171,151.12,151.08,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751972929863,6.6171,151.12,151.08,9.69681968]
["bitfinex-derivatives","SOLF0:USTF0",1751972930165,6.6175,151.11,151.08,9.69681968]
["bitfinex-derivatives","SOLF0:USTF0",1751972930861,6.6175,151.11,151.08,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751972932361,6.6171,151.12,151.08,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751972933259,6.6171,151.12,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751972933465,54.63811968,151.14,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751972934662,54.63811968,151.14,151.06,18.23785355]
["bitfinex-derivatives","SOLF0:USTF0",1751972934866,54.63811968,151.14,151.07,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972935464,6.617,151.12,151.08,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751972935665,51.56,151.14,151.07,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972935865,51.56,151.14,151.06,18.23785355]
["bitfinex-derivatives","SOLF0:USTF0",1751972936065,51.56,151.14,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751972936765,6.6172,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751972937565,6.6167,151.13,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751972938467,4.7189,151.18,151.09,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972938666,62.68238589,151.17,151.11,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972938963,6.6159,151.15,151.11,9.69521968]
["bitfinex-derivatives","SOLF0:USTF0",1751972939164,54.63811968,151.17,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751972939356,54.63811968,151.17,151.11,9.69521968]
["bitfinex-derivatives","SOLF0:USTF0",1751972939560,51.56,151.17,151.11,9.69521968]
["bitfinex-derivatives","SOLF0:USTF0",1751972939964,6.6159,151.15,151.11,9.69521968]
["bitfinex-derivatives","SOLF0:USTF0",1751972940466,54.63811968,151.17,151.11,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972940665,6.6159,151.15,151.11,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972941569,54.63811968,151.17,151.08,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751972941764,3.07811968,151.15,151.08,5.35721968]
["bitfinex-derivatives","SOLF0:USTF0",1751972941959,3.07811968,151.15,151.08,11.97571968]
["bitfinex-derivatives","SOLF0:USTF0",1751972941960,6.617,151.12,151.08,11.97571968]
["bitfinex-derivatives","SOLF0:USTF0",1751972944263,6.617,151.12,151.08,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1751972944463,6.617,151.12,151.08,11.97571968]
["bitfinex-derivatives","SOLF0:USTF0",1751972944768,3.07811968,151.15,151.08,5.35721968]
["bitfinex-derivatives","SOLF0:USTF0",1751972944967,8.06828181,151.14,151.08,5.35721968]
["bitfinex-derivatives","SOLF0:USTF0",1751972945169,3.07811968,151.15,151.08,5.35721968]
["bitfinex-derivatives","SOLF0:USTF0",1751972945368,8.06853828,151.14,151.08,5.35721968]
["bitfinex-derivatives","SOLF0:USTF0",1751972945563,3.07811968,151.15,151.08,11.97581968]
["bitfinex-derivatives","SOLF0:USTF0",1751972945769,8.06885664,151.14,151.08,11.97581968]
["bitfinex-derivatives","SOLF0:USTF0",1751972946073,3.07811968,151.15,151.08,11.97581968]
["bitfinex-derivatives","SOLF0:USTF0",1751972946276,8.0688008,151.14,151.08,11.97581968]
["bitfinex-derivatives","SOLF0:USTF0",1751972946473,3.07811968,151.15,151.08,11.97581968]
["bitfinex-derivatives","SOLF0:USTF0",1751972946675,6.6172,151.12,151.08,11.97581968]
["bitfinex-derivatives","SOLF0:USTF0",1751972947472,6.6169,151.13,151.08,11.97581968]
["bitfinex-derivatives","SOLF0:USTF0",1751972947668,6.6169,151.13,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751972948475,6.6169,151.13,151.08,11.97571968]
["bitfinex-derivatives","SOLF0:USTF0",1751972948666,6.6169,151.13,151.08,5.35721968]
["bitfinex-derivatives","SOLF0:USTF0",1751972949177,6.6169,151.13,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751972949676,6.617,151.12,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751972949969,50.4,151.16,151.1,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972950176,3.07811968,151.17,151.1,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972950370,8.05635966,151.16,151.1,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972950565,6.6153,151.16,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751972951376,6.6157,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751972951769,6.6157,151.15,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751972951970,6.6161,151.14,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751972952272,6.6161,151.14,151.1,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972952471,6.6161,151.14,151.1,9.69581968]
["bitfinex-derivatives","SOLF0:USTF0",1751972952776,6.6158,151.15,151.1,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972953072,3.07811968,151.17,151.11,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751972953672,6.6159,151.15,151.11,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751972956769,6.6161,151.14,151.11,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751972956972,53.47811968,151.18,151.08,18.23785355]
["bitfinex-derivatives","SOLF0:USTF0",1751972956973,3.07811968,151.12,151.08,18.23785355]
["bitfinex-derivatives","SOLF0:USTF0",1751972957172,3.07811968,151.12,151.06,18.23785355]
["bitfinex-derivatives","SOLF0:USTF0",1751972957371,3.07811968,151.12,151.05,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972957773,6.6181,151.1,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751972958574,3.07811968,151.12,151.05,9.69801968]
["bitfinex-derivatives","SOLF0:USTF0",1751972959178,6.6181,151.1,151.05,9.69801968]
["bitfinex-derivatives","SOLF0:USTF0",1751972959575,6.6181,151.1,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751972961475,6.6184,151.09,151.05,9.69801968]
["bitfinex-derivatives","SOLF0:USTF0",1751972962082,6.6184,151.09,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751972962680,3.07811968,151.12,151.03,25.85857323]
["bitfinex-derivatives","SOLF0:USTF0",1751972962879,3.07811968,151.1,151.03,22.78045355]
["bitfinex-derivatives","SOLF0:USTF0",1751972963181,3.07811968,151.1,151.03,25.85857323]
["bitfinex-derivatives","SOLF0:USTF0",1751972963682,6.6186,151.09,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751972963874,6.6186,151.09,151.03,25.85857323]
["bitfinex-derivatives","SOLF0:USTF0",1751972964477,6.6186,151.09,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751972965179,50.4,151.13,151.05,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972965485,3.07811968,151.12,151.06,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972965683,6.6178,151.1,151.06,9.69741968]
["bitfinex-derivatives","SOLF0:USTF0",1751972968082,3.07811968,151.12,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751972968784,6.6181,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751972968984,3.07811968,151.12,151.05,9.69791968]
["bitfinex-derivatives","SOLF0:USTF0",1751972969482,6.6179,151.1,151.05,9.69791968]
["bitfinex-derivatives","SOLF0:USTF0",1751972969682,3.07811968,151.12,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751972970478,3.07811968,151.12,151.03,22.78045355]
["bitfinex-derivatives","SOLF0:USTF0",1751972970786,3.07811968,151.1,151.03,7.62071968]
["bitfinex-derivatives","SOLF0:USTF0",1751972970985,6.6185,151.09,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751972971180,3.07811968,151.1,151.03,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751972971383,3.07811968,151.1,151.03,7.62071968]
["bitfinex-derivatives","SOLF0:USTF0",1751972971588,6.6195,151.07,151.03,11.87181968]
["bitfinex-derivatives","SOLF0:USTF0",1751972971884,3.07811968,151.1,151.03,5.25111968]
["bitfinex-derivatives","SOLF0:USTF0",1751972972186,6.619,151.08,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751972973185,6.6192,151.07,151.03,11.87181968]
["bitfinex-derivatives","SOLF0:USTF0",1751972975389,6.6192,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751972975688,6.6192,151.07,151.03,5.25111968]
["bitfinex-derivatives","SOLF0:USTF0",1751972976488,6.6192,151.07,151.03,11.87181968]
["bitfinex-derivatives","SOLF0:USTF0",1751972979892,3.07811968,151.1,151.03,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1751972980094,3.07811968,151.1,151.03,5.25111968]
["bitfinex-derivatives","SOLF0:USTF0",1751972980893,6.6194,151.07,151.03,11.87191968]
["bitfinex-derivatives","SOLF0:USTF0",1751972981596,6.6194,151.07,151.03,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972982197,6.6197,151.06,151.03,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972982998,6.6197,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751972983204,6.6197,151.06,151.02,9.69921968]
["bitfinex-derivatives","SOLF0:USTF0",1751972983892,3.07811968,151.08,150.99,20.53695355]
["bitfinex-derivatives","SOLF0:USTF0",1751972984094,3.07811968,151.06,150.99,5.37721968]
["bitfinex-derivatives","SOLF0:USTF0",1751972984501,6.6208,151.04,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751972984898,3.07811968,151.06,150.99,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751972985100,6.6212,151.03,150.99,11.99961968]
["bitfinex-derivatives","SOLF0:USTF0",1751972985305,6.6212,151.03,150.99,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1751972985505,6.6212,151.03,150.99,11.99961968]
["bitfinex-derivatives","SOLF0:USTF0",1751972985906,6.6212,151.03,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751972986294,6.6212,151.03,150.99,5.37721968]
["bitfinex-derivatives","SOLF0:USTF0",1751972986500,6.6212,151.03,150.99,11.99961968]
["bitfinex-derivatives","SOLF0:USTF0",1751972986902,6.6212,151.03,150.99,5.37721968]
["bitfinex-derivatives","SOLF0:USTF0",1751972987107,6.6206,151.04,150.99,5.37721968]
["bitfinex-derivatives","SOLF0:USTF0",1751972987310,6.6206,151.04,151.01,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972987606,6.6206,151.04,151.01,9.69981968]
["bitfinex-derivatives","SOLF0:USTF0",1751972987810,6.6202,151.05,151.01,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972988507,6.6205,151.04,151.01,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972989105,6.621,151.03,151.01,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751972990508,6.621,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751972991608,6.621,151.03,150.99,12.05341968]
["bitfinex-derivatives","SOLF0:USTF0",1751972991808,6.6214,151.02,150.99,5.43101968]
["bitfinex-derivatives","SOLF0:USTF0",1751972992310,6.6214,151.02,150.99,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751972992604,6.6214,151.02,150.99,5.43101968]
["bitfinex-derivatives","SOLF0:USTF0",1751972994509,6.6214,151.02,150.99,12.05361968]
["bitfinex-derivatives","SOLF0:USTF0",1751972995517,6.6211,151.03,150.99,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1751972995906,3.07811968,151.07,150.99,5.43101968]
["bitfinex-derivatives","SOLF0:USTF0",1751972996609,6.6208,151.04,150.99,12.05341968]
["bitfinex-derivatives","SOLF0:USTF0",1751972997009,3.07811968,151.05,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751972997211,6.6208,151.04,150.99,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751972997513,6.6208,151.04,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751972998713,6.6208,151.04,150.98,5.25331968]
["bitfinex-derivatives","SOLF0:USTF0",1751972999213,6.6208,151.04,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751972999913,52.75811968,151.06,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751973000316,6.6205,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751973001012,6.6205,151.04,151.0,9.70011968]
["bitfinex-derivatives","SOLF0:USTF0",1751973002410,52.75811968,151.06,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751973003009,6.6207,151.04,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751973003208,6.6207,151.04,150.99,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973003918,6.6209,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751973004118,6.6209,151.03,151.0,9.70001968]
["bitfinex-derivatives","SOLF0:USTF0",1751973005215,49.68,151.06,151.02,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973005819,6.6204,151.05,151.02,9.69921968]
["bitfinex-derivatives","SOLF0:USTF0",1751973006918,56.2997,151.06,151.03,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751973007125,56.2997,151.06,151.02,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973007527,56.2997,151.06,151.02,9.69911968]
["bitfinex-derivatives","SOLF0:USTF0",1751973007727,6.6193,151.07,151.02,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973007927,6.6193,151.07,151.04,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973008424,6.6193,151.07,151.04,9.69831968]
["bitfinex-derivatives","SOLF0:USTF0",1751973009224,6.6193,151.07,151.04,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973010518,6.6189,151.08,151.04,9.69831968]
["bitfinex-derivatives","SOLF0:USTF0",1751973011326,2.3904,151.14,151.06,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973011527,52.71811968,151.14,151.06,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973011825,6.6174,151.11,151.08,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973014423,49.64,151.14,151.08,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973014931,6.6172,151.12,151.08,9.69681968]
["bitfinex-derivatives","SOLF0:USTF0",1751973015429,49.64,151.14,151.04,22.91655355]
["bitfinex-derivatives","SOLF0:USTF0",1751973015631,6.6173,151.12,151.07,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973016131,6.6173,151.12,151.08,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751973017333,6.6174,151.11,151.07,9.69711968]
["bitfinex-derivatives","SOLF0:USTF0",1751973017534,3.07811968,151.12,151.04,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751973017736,3.07811968,151.1,151.03,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973018435,3.07811968,151.1,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751973018436,6.619,151.08,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751973018841,6.6192,151.07,151.03,9.69881968]
["bitfinex-derivatives","SOLF0:USTF0",1751973019640,3.07811968,151.09,151.01,52.71811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973019835,52.69811968,151.09,151.01,52.71811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973020037,6.6194,151.07,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751973020435,52.69811968,151.09,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751973021434,6.6195,151.07,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751973021638,6.6195,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751973021841,6.6195,151.07,151.01,52.71811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973022335,6.6195,151.07,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751973023040,6.6195,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751973023843,6.6189,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751973025837,56.2385,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751973026444,6.6185,151.09,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751973029347,9.69591968,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751973029547,6.6178,151.11,151.07,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973030036,6.6178,151.11,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751973030237,6.6172,151.12,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751973030440,6.6172,151.12,151.07,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973030640,6.6172,151.12,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751973031340,56.2367,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751973032247,56.2367,151.13,151.09,9.69611968]
["bitfinex-derivatives","SOLF0:USTF0",1751973032742,49.62,151.13,151.06,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973032944,3.07811968,151.08,151.02,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973033348,3.07811968,151.08,150.99,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751973033648,6.6206,151.04,150.99,52.69811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973034045,6.6199,151.06,150.99,52.69811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973034247,6.6199,151.06,151.01,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973034746,6.62,151.05,151.01,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973035345,3.07811968,151.07,151.01,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973035346,6.6205,151.04,151.01,9.69951968]
["bitfinex-derivatives","SOLF0:USTF0",1751973036842,6.621,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751973037446,6.621,151.03,150.99,9.70051968]
["bitfinex-derivatives","SOLF0:USTF0",1751973037842,3.07811968,151.07,150.99,9.70051968]
["bitfinex-derivatives","SOLF0:USTF0",1751973037843,6.6208,151.04,150.99,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973038044,3.07811968,151.07,150.98,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751973038242,3.07811968,151.07,150.99,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973038443,6.6208,151.04,150.99,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973038642,6.6208,151.04,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751973038848,3.07811968,151.05,150.99,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973039049,6.6212,151.03,150.99,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973039249,3.07811968,151.05,150.99,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973039650,6.6212,151.03,150.99,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973039952,6.6212,151.03,150.99,9.70051968]
["bitfinex-derivatives","SOLF0:USTF0",1751973040752,6.6207,151.04,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751973041355,6.6209,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751973042751,6.6206,151.04,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751973043249,6.6206,151.04,151.0,9.70021968]
["bitfinex-derivatives","SOLF0:USTF0",1751973043458,3.07811968,151.07,151.0,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973043850,6.6203,151.05,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751973044251,49.5,151.08,151.02,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973044453,49.5,151.08,151.03,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973044755,49.5,151.08,151.01,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973045655,6.6197,151.06,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751973046358,6.6193,151.07,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751973046866,52.57811968,151.08,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751973047057,6.6198,151.06,151.02,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751973048160,49.5,151.08,151.03,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973048558,49.5,151.08,151.05,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973048753,49.5,151.08,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751973048960,49.5,151.08,151.05,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973049159,3.07811968,151.11,151.05,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973050362,6.618,151.1,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751973050561,3.07811968,151.11,151.05,9.69781968]
["bitfinex-derivatives","SOLF0:USTF0",1751973051564,6.6183,151.09,151.05,9.69781968]
["bitfinex-derivatives","SOLF0:USTF0",1751973051763,49.5,151.12,151.07,9.69681968]
["bitfinex-derivatives","SOLF0:USTF0",1751973051965,49.5,151.12,151.09,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973053670,56.1171,151.12,151.09,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973053971,49.5,151.12,151.09,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973054470,56.117,151.12,151.09,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973058874,6.6174,151.11,151.09,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973059172,6.6174,151.11,151.07,9.69711968]
["bitfinex-derivatives","SOLF0:USTF0",1751973061374,49.5,151.12,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751973061573,571.5,151.15,151.09,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973062476,6.6171,151.12,151.09,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973062782,571.5,151.15,151.05,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751973063082,571.5,151.15,151.08,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973064580,6.6174,151.11,151.07,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751973064780,6.6174,151.11,151.08,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973067078,6.6173,151.12,151.08,9.69671968]
["bitfinex-derivatives","SOLF0:USTF0",1751973068385,6.6175,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751973068583,6.6175,151.11,151.08,9.69671968]
["bitfinex-derivatives","SOLF0:USTF0",1751973069683,6.6175,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751973069879,6.6175,151.11,151.08,9.69671968]
["bitfinex-derivatives","SOLF0:USTF0",1751973072482,6.6175,151.11,151.08,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973073781,6.6172,151.12,151.08,9.69681968]
["bitfinex-derivatives","SOLF0:USTF0",1751973074186,6.6172,151.12,151.08,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973074490,3.07811968,151.14,151.08,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973074688,3.07811968,151.14,151.05,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751973074889,3.07811968,151.14,151.07,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973075082,6.6176,151.11,151.07,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973075680,6.6172,151.12,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751973076183,6.6174,151.11,151.08,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751973076489,6.6174,151.11,151.07,9.69711968]
["bitfinex-derivatives","SOLF0:USTF0",1751973078991,6.6174,151.11,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751973079288,6.6174,151.11,151.07,9.69711968]
["bitfinex-derivatives","SOLF0:USTF0",1751973081888,6.6178,151.1,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751973082192,6.6178,151.1,151.06,3.07811968]
["bitfinex-derivatives","SOLF0:USTF0",1751973082587,6.6178,151.1,151.06,9.69741968]
["bitfinex-derivatives","SOLF0:USTF0",1751973082786,6.6178,151.1,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973083290,6.6178,151.1,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751973083494,6.6178,151.1,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973083698,6.6175,151.11,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973083995,571.5,151.15,151.09,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973084195,6.6172,151.12,151.09,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973085592,6.6172,151.12,151.09,8.59054909]
["bitfinex-derivatives","SOLF0:USTF0",1751973086295,6.6172,151.12,151.09,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973086797,6.6174,151.11,151.09,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973088393,571.5,151.15,151.09,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973088599,8.58944909,151.12,151.08,8.59094909]
["bitfinex-derivatives","SOLF0:USTF0",1751973089099,6.6174,151.11,151.08,8.59094909]
["bitfinex-derivatives","SOLF0:USTF0",1751973089500,1.97234909,151.12,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973089699,6.6175,151.11,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973090296,1.97234909,151.12,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751973090500,1.97234909,151.12,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751973090801,1.97234909,151.11,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973091202,6.6181,151.1,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973092705,6.6181,151.1,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751973092904,6.6181,151.1,151.06,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751973093110,6.6181,151.1,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973093908,6.6176,151.11,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973094105,6.6176,151.11,151.09,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973094504,6.6176,151.11,151.07,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751973094707,6.6176,151.11,151.09,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973095309,8.58954909,151.12,151.09,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973096109,6.6175,151.11,151.09,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973099014,1.97234909,151.11,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973100215,6.6181,151.1,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973100517,6.6181,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751973100713,6.6181,151.1,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973101314,1.97234909,151.11,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973101917,6.6181,151.1,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751973102117,6.6181,151.1,151.07,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973102617,6.6183,151.09,151.07,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973103018,1.97234909,151.11,151.07,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973103214,580.7675269,151.15,151.05,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751973103215,10.99322351,151.1,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973103418,6.618,151.1,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973107821,6.618,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751973108127,6.6175,151.11,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973108330,51.19234909,151.13,151.09,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973108626,6.6177,151.11,151.09,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973109624,6.6177,151.11,151.05,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751973109826,6.6177,151.11,151.09,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973110829,51.19234909,151.13,151.09,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973111017,14.44340201,151.12,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973111219,4.36207955,151.11,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973111422,1.97234909,151.12,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973111622,6.6175,151.11,151.08,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973111822,1.97234909,151.12,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751973112023,1.97234909,151.12,151.09,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973112327,49.22,151.13,151.1,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973112721,55.8368,151.13,151.1,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973113829,55.8368,151.13,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751973114031,6.617,151.12,151.1,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973114527,6.6165,151.14,151.11,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973114729,51.19234909,151.17,151.13,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973114933,6.6156,151.15,151.13,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973115128,4.36190645,151.14,151.13,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973116224,10.97800645,151.14,151.12,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973116429,6.6161,151.14,151.12,1.97234909]
["bitfinex-derivatives","SOLF0:USTF0",1751973116834,6.6161,151.14,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751973117429,6.6158,151.15,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751973117833,52.30028239,151.17,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751973118029,6.6154,151.16,151.09,18.48753623]
["bitfinex-derivatives","SOLF0:USTF0",1751973118229,49.22,151.17,151.12,3.08028239]
["bitfinex-derivatives","SOLF0:USTF0",1751973118527,55.835,151.17,151.12,3.08028239]
["bitfinex-derivatives","SOLF0:USTF0",1751973118932,55.835,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751973119327,6.6153,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751973123933,49.22,151.17,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751973124133,52.30028239,151.17,151.1,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751973124330,52.30028239,151.17,151.08,51.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751973124331,3.08028239,151.15,151.08,51.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751973124531,6.6176,151.11,151.07,9.69918239]
["bitfinex-derivatives","SOLF0:USTF0",1751973125136,6.6176,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751973125637,6.6179,151.1,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751973126437,6.6176,151.11,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751973127640,3.08028239,151.13,151.05,3.08028239]
["bitfinex-derivatives","SOLF0:USTF0",1751973127840,3.08028239,151.11,151.05,3.08028239]
["bitfinex-derivatives","SOLF0:USTF0",1751973128340,6.6181,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751973128941,6.6183,151.09,151.05,9.70008239]
["bitfinex-derivatives","SOLF0:USTF0",1751973132041,6.6183,151.09,151.06,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751973132639,3.08028239,151.11,151.04,3.08028239]
["bitfinex-derivatives","SOLF0:USTF0",1751973133042,3.08028239,151.11,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751973133241,6.6185,151.09,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751973133636,3.08028239,151.11,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751973134542,6.6185,151.09,151.05,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751973135346,6.619,151.08,151.04,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751973135646,6.619,151.08,151.03,56.95198239]
["bitfinex-derivatives","SOLF0:USTF0",1751973136034,6.619,151.08,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751973137546,6.619,151.08,151.05,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751973144651,52.14028239,151.12,150.99,3.08028239]
["bitfinex-derivatives","SOLF0:USTF0",1751973144849,3.08028239,151.07,151.01,3.08028239]
["bitfinex-derivatives","SOLF0:USTF0",1751973145046,6.6201,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751973147952,6.6201,151.05,151.01,9.70188239]
["bitfinex-derivatives","SOLF0:USTF0",1751973150457,6.6198,151.06,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751973151058,6.6201,151.05,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751973151258,2.2511,151.1,151.0,3.08028239]
["bitfinex-derivatives","SOLF0:USTF0",1751973151552,6.6188,151.08,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751973156462,6.6192,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751973157358,6.6189,151.08,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751973159065,6.6191,151.07,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751973159766,3.08028239,151.08,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751973160260,6.6198,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751973160661,6.6198,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751973163369,6.6194,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751973165170,6.6197,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751973166567,6.6197,151.06,151.02,9.70138239]
["bitfinex-derivatives","SOLF0:USTF0",1751973167166,6.6197,151.06,151.03,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751973168672,6.6197,151.06,151.02,9.70138239]
["bitfinex-derivatives","SOLF0:USTF0",1751973169572,6.6197,151.06,151.03,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751973170275,6.6197,151.06,151.02,9.70138239]
["bitfinex-derivatives","SOLF0:USTF0",1751973170873,6.6197,151.06,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973171371,6.6197,151.06,151.03,8.59451811]
["bitfinex-derivatives","SOLF0:USTF0",1751973172474,6.6197,151.06,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973172770,49.08,151.1,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973172771,1.97361811,151.05,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973173171,49.08,151.1,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973173475,1.97361811,151.06,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973174671,1.97361811,151.05,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973174876,6.6207,151.04,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973175571,6.6207,151.04,151.0,8.59561811]
["bitfinex-derivatives","SOLF0:USTF0",1751973176278,6.6207,151.04,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973178881,6.6209,151.03,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973179479,6.6206,151.04,151.01,8.59531811]
["bitfinex-derivatives","SOLF0:USTF0",1751973181575,6.6206,151.04,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973183884,6.6202,151.05,151.02,8.59491811]
["bitfinex-derivatives","SOLF0:USTF0",1751973186886,6.6202,151.05,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973187484,6.6202,151.05,151.02,8.59491811]
["bitfinex-derivatives","SOLF0:USTF0",1751973187685,8.59381811,151.05,151.02,8.59491811]
["bitfinex-derivatives","SOLF0:USTF0",1751973188589,6.6202,151.05,151.02,8.59491811]
["bitfinex-derivatives","SOLF0:USTF0",1751973190685,8.59341811,151.06,151.02,8.59491811]
["bitfinex-derivatives","SOLF0:USTF0",1751973190884,1.97361811,151.06,151.02,8.59491811]
["bitfinex-derivatives","SOLF0:USTF0",1751973191388,6.6202,151.05,151.02,8.59491811]
["bitfinex-derivatives","SOLF0:USTF0",1751973193389,6.6202,151.05,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751973193692,6.6202,151.05,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973193892,8.59381811,151.05,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751973194089,8.59381811,151.05,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973194692,6.6205,151.04,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973194891,6.6205,151.04,151.01,8.59521811]
["bitfinex-derivatives","SOLF0:USTF0",1751973195898,6.6205,151.04,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973197596,6.6205,151.04,151.01,8.59531811]
["bitfinex-derivatives","SOLF0:USTF0",1751973199000,6.6209,151.03,151.0,25.10943623]
["bitfinex-derivatives","SOLF0:USTF0",1751973199201,6.6209,151.03,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973199905,6.6207,151.04,151.01,8.59541811]
["bitfinex-derivatives","SOLF0:USTF0",1751973200997,6.6207,151.04,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973202901,6.6207,151.04,151.01,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751973203102,6.6207,151.04,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973205402,6.6202,151.05,151.02,8.59491811]
["bitfinex-derivatives","SOLF0:USTF0",1751973206599,6.6202,151.05,151.02,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751973206899,6.6202,151.05,151.02,8.59491811]
["bitfinex-derivatives","SOLF0:USTF0",1751973207306,6.6202,151.05,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973207603,6.6202,151.05,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751973207799,6.6202,151.05,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973208906,6.6202,151.05,151.02,8.59481811]
["bitfinex-derivatives","SOLF0:USTF0",1751973209407,48.7,151.07,151.04,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973209805,48.7,151.07,151.02,18.48753623]
["bitfinex-derivatives","SOLF0:USTF0",1751973210008,6.6198,151.06,151.03,8.59451811]
["bitfinex-derivatives","SOLF0:USTF0",1751973210316,50.67361811,151.07,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973210803,48.7,151.07,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973211000,50.67361811,151.07,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973211303,6.6198,151.06,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973211601,50.67361811,151.07,151.02,18.48753623]
["bitfinex-derivatives","SOLF0:USTF0",1751973211804,50.67361811,151.07,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973211996,6.6198,151.06,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973213801,6.6198,151.06,151.02,25.10863623]
["bitfinex-derivatives","SOLF0:USTF0",1751973214110,48.7,151.07,151.04,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973214307,48.7,151.07,151.05,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973214806,6.6189,151.08,151.05,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973215902,6.6192,151.07,151.05,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973216106,6.6192,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751973216310,6.6192,151.07,151.05,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973217000,6.6192,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751973217001,6.6196,151.06,151.04,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973217205,6.6196,151.06,151.03,8.59441811]
["bitfinex-derivatives","SOLF0:USTF0",1751973218804,6.6196,151.06,151.04,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973219112,8.59271811,151.08,151.04,8.59401811]
["bitfinex-derivatives","SOLF0:USTF0",1751973220911,8.59271811,151.08,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751973221114,8.59271811,151.08,151.05,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973222001,6.6192,151.07,151.05,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973223415,6.6192,151.07,151.04,8.59401811]
["bitfinex-derivatives","SOLF0:USTF0",1751973223615,6.6192,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751973223818,6.6192,151.07,151.01,18.48753623]
["bitfinex-derivatives","SOLF0:USTF0",1751973223819,6.6197,151.06,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973224315,6.6197,151.06,151.03,8.59451811]
["bitfinex-derivatives","SOLF0:USTF0",1751973225117,6.6197,151.06,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973226112,6.6201,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751973226317,6.6201,151.05,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973226518,6.6201,151.05,151.02,8.59471811]
["bitfinex-derivatives","SOLF0:USTF0",1751973227015,1.97361811,151.06,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751973227213,1.97361811,151.06,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973227413,6.6203,151.05,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973228018,6.6203,151.05,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751973228217,6.6203,151.05,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973229519,6.6203,151.05,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751973229721,6.6203,151.05,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973233623,1.97361811,151.06,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973234220,6.6205,151.04,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973234724,6.6205,151.04,151.0,18.48753623]
["bitfinex-derivatives","SOLF0:USTF0",1751973234921,6.6205,151.04,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973236421,6.6205,151.04,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973236926,8.59381811,151.05,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973237223,8.59381811,151.05,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973239528,6.6202,151.05,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973241226,6.6205,151.04,151.02,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973241531,6.6205,151.04,151.0,25.10953623]
["bitfinex-derivatives","SOLF0:USTF0",1751973241733,1.97361811,151.05,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973241925,1.97361811,151.04,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973242435,8.59431811,151.04,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973242729,8.59431811,151.04,151.0,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751973242929,8.59431811,151.04,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973244533,1.97361811,151.04,151.01,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973244730,1.97361811,151.02,150.98,18.48753623]
["bitfinex-derivatives","SOLF0:USTF0",1751973244930,1.97361811,151.02,150.98,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973245234,2.2795,151.07,150.94,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751973245235,1.97361811,151.05,150.99,42.18501478]
["bitfinex-derivatives","SOLF0:USTF0",1751973245429,1.97361811,151.06,151.04,24.71397508]
["bitfinex-derivatives","SOLF0:USTF0",1751973245633,1.97361811,151.07,151.05,35.9959154]
["bitfinex-derivatives","SOLF0:USTF0",1751973245930,1.97361811,151.07,151.06,11.28194032]
["bitfinex-derivatives","SOLF0:USTF0",1751973246233,1.97361811,151.07,151.06,29.81243914]
["bitfinex-derivatives","SOLF0:USTF0",1751973247132,6.6199,151.06,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973247334,9.73914632,151.05,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973247534,9.73914632,151.04,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973247829,6.4307441,151.04,151.03,10.24462368]
["bitfinex-derivatives","SOLF0:USTF0",1751973248133,6.6197,151.06,151.03,10.24462368]
["bitfinex-derivatives","SOLF0:USTF0",1751973248337,6.6197,151.06,151.04,8.27100557]
["bitfinex-derivatives","SOLF0:USTF0",1751973248529,6.6197,151.06,151.03,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973248530,48.46,151.08,151.05,10.24462368]
["bitfinex-derivatives","SOLF0:USTF0",1751973248731,50.43361811,151.08,151.06,8.27100557]
["bitfinex-derivatives","SOLF0:USTF0",1751973248932,50.43361811,151.08,151.07,8.27100557]
["bitfinex-derivatives","SOLF0:USTF0",1751973249432,27.2749788,151.08,151.07,9.92520668]
["bitfinex-derivatives","SOLF0:USTF0",1751973249630,31.92006069,151.08,151.07,9.92520668]
["bitfinex-derivatives","SOLF0:USTF0",1751973249833,33.8936788,151.08,151.07,9.92520668]
["bitfinex-derivatives","SOLF0:USTF0",1751973250137,31.92006069,151.08,151.07,9.92520668]
["bitfinex-derivatives","SOLF0:USTF0",1751973250340,48.46,151.12,151.07,11.89882479]
["bitfinex-derivatives","SOLF0:USTF0",1751973250639,1.97361811,151.11,151.08,11.89882479]
["bitfinex-derivatives","SOLF0:USTF0",1751973250937,6.6178,151.1,151.09,9.92520668]
["bitfinex-derivatives","SOLF0:USTF0",1751973251140,8.59141811,151.1,151.09,9.92520668]
["bitfinex-derivatives","SOLF0:USTF0",1751973252739,6.6185,151.09,151.06,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973253032,6.6185,151.09,151.07,7.77590756]
["bitfinex-derivatives","SOLF0:USTF0",1751973253338,6.6185,151.09,151.08,7.77590756]
["bitfinex-derivatives","SOLF0:USTF0",1751973254028,6.6185,151.09,151.07,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973254640,8.59151811,151.1,151.07,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973255433,6.6177,151.11,151.09,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973255935,50.43361811,151.12,151.08,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973256134,1.97361811,151.11,151.08,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973257830,1.97361811,151.11,151.07,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973258138,6.6181,151.1,151.07,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973258342,50.43361811,151.12,151.07,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973258539,50.43361811,151.12,151.08,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973259536,6.6175,151.11,151.08,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973259937,8.59111811,151.11,151.08,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973260842,48.46,151.12,151.1,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973261045,48.22,151.16,151.1,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973261345,50.19361811,151.16,151.07,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751973261547,8.23530548,151.15,151.13,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973261736,50.19361811,151.16,151.12,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973261936,8.23530448,151.15,151.12,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973262140,6.6158,151.15,151.12,1.97361811]
["bitfinex-derivatives","SOLF0:USTF0",1751973262849,6.6158,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751973263739,54.8354,151.16,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751973264045,48.22,151.16,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751973264444,6.6156,151.15,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751973266145,6.6161,151.14,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751973268051,6.6161,151.14,151.1,9.69767081]
["bitfinex-derivatives","SOLF0:USTF0",1751973268252,6.53352924,151.13,151.1,9.69767081]
["bitfinex-derivatives","SOLF0:USTF0",1751973268551,6.53352924,151.12,151.1,9.69767081]
["bitfinex-derivatives","SOLF0:USTF0",1751973268752,6.53352924,151.11,151.1,9.69767081]
["bitfinex-derivatives","SOLF0:USTF0",1751973269146,6.6161,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751973269450,5.2190863,151.13,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751973269650,5.2190863,151.12,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751973270151,5.22949025,151.12,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751973270349,6.6161,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751973270549,5.22823697,151.13,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751973270748,6.6161,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751973270949,5.22823697,151.13,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751973271153,5.22800527,151.12,151.1,9.69767081]
["bitfinex-derivatives","SOLF0:USTF0",1751973271353,6.6161,151.14,151.1,9.69767081]
["bitfinex-derivatives","SOLF0:USTF0",1751973271548,11.84393602,151.13,151.1,9.69767081]
["bitfinex-derivatives","SOLF0:USTF0",1751973271744,6.6165,151.13,151.1,3.08017081]
["bitfinex-derivatives","SOLF0:USTF0",1751973272349,6.6162,151.14,151.1,9.69797081]
["bitfinex-derivatives","SOLF0:USTF0",1751973276753,6.6158,151.15,151.11,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751973276958,10.24231222,151.14,151.11,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751973277149,6.6158,151.15,151.11,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751973277354,48.22,151.16,151.1,9.69787081]
["bitfinex-derivatives","SOLF0:USTF0",1751973277555,10.24172296,151.15,151.1,9.69787081]
["bitfinex-derivatives","SOLF0:USTF0",1751973277853,48.22,151.16,151.1,9.69787081]
["bitfinex-derivatives","SOLF0:USTF0",1751973278053,10.24172296,151.15,151.1,9.69787081]
["bitfinex-derivatives","SOLF0:USTF0",1751973278256,5.36251369,151.14,151.1,9.69787081]
["bitfinex-derivatives","SOLF0:USTF0",1751973278449,48.22,151.16,151.1,9.69787081]
["bitfinex-derivatives","SOLF0:USTF0",1751973278648,6.6161,151.14,151.1,9.69787081]
["bitfinex-derivatives","SOLF0:USTF0",1751973279361,48.22,151.16,151.1,3.08017081]
["bitfinex-derivatives","SOLF0:USTF0",1751973279562,5.36227226,151.15,151.1,3.08017081]
["bitfinex-derivatives","SOLF0:USTF0",1751973279756,5.36227226,151.14,151.1,3.08017081]
["bitfinex-derivatives","SOLF0:USTF0",1751973279958,6.6159,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751973280159,51.28017081,151.2,151.12,3.08017081]
["bitfinex-derivatives","SOLF0:USTF0",1751973280664,51.28017081,151.2,151.14,3.08017081]
["bitfinex-derivatives","SOLF0:USTF0",1751973281563,6.6141,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751973282465,6.6141,151.19,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751973284667,6.6144,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751973284863,6.6144,151.18,151.16,1.97035823]
["bitfinex-derivatives","SOLF0:USTF0",1751973285259,0.31932588,151.19,151.15,1.97035823]
["bitfinex-derivatives","SOLF0:USTF0",1751973285464,48.2,151.2,151.15,1.97035823]
["bitfinex-derivatives","SOLF0:USTF0",1751973285664,48.2,151.2,151.16,1.97035823]
["bitfinex-derivatives","SOLF0:USTF0",1751973285863,290.90447998,151.23,151.18,1.97035823]
["bitfinex-derivatives","SOLF0:USTF0",1751973286166,92.56447998,151.23,151.2,1.97035823]
["bitfinex-derivatives","SOLF0:USTF0",1751973286367,101.14713821,151.23,151.2,1.97035823]
["bitfinex-derivatives","SOLF0:USTF0",1751973286864,101.14713821,151.23,151.2,8.58375823]
["bitfinex-derivatives","SOLF0:USTF0",1751973287168,8.58265823,151.23,151.2,8.58375823]
["bitfinex-derivatives","SOLF0:USTF0",1751973288366,8.58265823,151.23,151.2,1.97035823]
["bitfinex-derivatives","SOLF0:USTF0",1751973288771,6.6123,151.23,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751973289068,6.6123,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973289270,47.98,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973290265,54.5919,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751973290468,571.3,151.28,151.21,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973290469,3.07707012,151.27,151.21,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973290665,6.6111,151.26,151.21,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973290868,6.6111,151.26,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751973291169,6.6111,151.26,151.21,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973291761,6.6111,151.26,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751973292467,6.6112,151.25,151.21,9.68987012]
["bitfinex-derivatives","SOLF0:USTF0",1751973293270,6.6112,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751973294569,3.07707012,151.27,151.19,5.44367012]
["bitfinex-derivatives","SOLF0:USTF0",1751973294766,3.07707012,151.23,151.17,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973294970,6.6133,151.21,151.16,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751973295274,198.1,151.24,151.15,5.42137012]
["bitfinex-derivatives","SOLF0:USTF0",1751973295564,6.613,151.21,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751973295765,6.613,151.21,151.17,9.69167012]
["bitfinex-derivatives","SOLF0:USTF0",1751973296273,6.613,151.21,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751973296470,6.613,151.21,151.17,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973296671,6.6135,151.2,151.15,5.42137012]
["bitfinex-derivatives","SOLF0:USTF0",1751973297069,6.6135,151.2,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751973298270,6.6135,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751973300072,6.6132,151.21,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751973301162,6.6132,151.21,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751973301372,6.6127,151.22,151.15,5.42137012]
["bitfinex-derivatives","SOLF0:USTF0",1751973301666,51.03707012,151.26,151.19,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973301868,4.36724211,151.25,151.19,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973302073,6.6119,151.24,151.19,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973302262,3.07707012,151.26,151.19,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973302772,6.6115,151.25,151.2,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973302970,3.07707012,151.26,151.19,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973303274,6.6125,151.23,151.19,9.69067012]
["bitfinex-derivatives","SOLF0:USTF0",1751973303568,3.07707012,151.22,151.15,5.42137012]
["bitfinex-derivatives","SOLF0:USTF0",1751973303967,3.07707012,151.22,151.17,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751973304570,3.07707012,151.22,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751973305175,9.68997012,151.22,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751973305475,3.07707012,151.22,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751973305676,9.68997012,151.22,151.15,5.42137012]
["bitfinex-derivatives","SOLF0:USTF0",1751973305975,9.68997012,151.22,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751973306475,9.68997012,151.22,151.15,5.42137012]
["bitfinex-derivatives","SOLF0:USTF0",1751973306675,9.68997012,151.22,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751973307076,3.07707012,151.22,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751973307277,3.07707012,151.22,151.15,5.42137012]
["bitfinex-derivatives","SOLF0:USTF0",1751973307578,6.6126,151.22,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751973307778,3.07707012,151.22,151.15,5.42137012]
["bitfinex-derivatives","SOLF0:USTF0",1751973308176,6.6133,151.21,151.15,5.42137012]
["bitfinex-derivatives","SOLF0:USTF0",1751973309075,6.6133,151.21,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751973310576,6.6127,151.22,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751973311676,3.07707012,151.23,151.15,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751973311876,2.3809,151.25,151.15,5.42137012]
["bitfinex-derivatives","SOLF0:USTF0",1751973312078,6.6139,151.19,151.15,5.42137012]
["bitfinex-derivatives","SOLF0:USTF0",1751973312676,6.6144,151.18,151.15,12.03677012]
["bitfinex-derivatives","SOLF0:USTF0",1751973312881,3.07707012,151.21,151.15,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751973313277,6.6145,151.18,151.15,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751973314077,6.6141,151.19,151.15,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751973314379,3.07707012,151.19,151.13,51.01707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973314578,3.07707012,151.19,151.13,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973314775,6.6145,151.18,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751973315184,6.6141,151.19,151.15,9.69247012]
["bitfinex-derivatives","SOLF0:USTF0",1751973315877,6.6141,151.19,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751973316079,6.6144,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751973316276,47.96,151.22,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751973316480,3.07707012,151.21,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751973316678,6.614,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751973317182,6.614,151.19,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751973318584,3.07707012,151.21,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751973318987,6.6143,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751973319485,6.614,151.19,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751973320290,3.07707012,151.21,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751973320681,3.07707012,151.19,151.12,12.26991047]
["bitfinex-derivatives","SOLF0:USTF0",1751973320984,47.96,151.22,151.1,130.47341911]
["bitfinex-derivatives","SOLF0:USTF0",1751973320985,3.07707012,151.17,151.1,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751973321286,6.616,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751973321978,6.6161,151.14,151.1,18.88761047]
["bitfinex-derivatives","SOLF0:USTF0",1751973322283,6.6161,151.14,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751973322484,6.6159,151.15,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751973323288,6.6161,151.14,151.1,18.88761047]
["bitfinex-derivatives","SOLF0:USTF0",1751973323884,6.6159,151.15,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751973326780,3.07707012,151.15,151.09,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751973327391,6.6167,151.13,151.09,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1751973327684,3.07707012,151.13,151.07,60.02991047]
["bitfinex-derivatives","SOLF0:USTF0",1751973327886,6.6172,151.12,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751973328083,3.07707012,151.13,151.07,12.26991047]
["bitfinex-derivatives","SOLF0:USTF0",1751973328283,3.07707012,151.08,151.05,12.31470367]
["bitfinex-derivatives","SOLF0:USTF0",1751973328685,3.07707012,151.08,151.02,18.50011911]
["bitfinex-derivatives","SOLF0:USTF0",1751973328686,3.07707012,151.08,151.0,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973329485,3.07707012,151.08,151.0,65.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973329688,3.07707012,151.08,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751973330689,6.6197,151.06,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751973332293,6.6197,151.06,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751973332795,47.76,151.07,151.0,9.69917012]
["bitfinex-derivatives","SOLF0:USTF0",1751973332989,3.07707012,151.06,151.0,9.69917012]
["bitfinex-derivatives","SOLF0:USTF0",1751973333388,6.6203,151.05,151.0,9.69917012]
["bitfinex-derivatives","SOLF0:USTF0",1751973333593,3.07707012,151.06,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751973333794,6.6203,151.05,151.0,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973333990,3.07707012,151.06,151.0,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973334393,6.6205,151.04,150.99,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1751973334590,3.07707012,151.06,150.98,5.42457012]
["bitfinex-derivatives","SOLF0:USTF0",1751973334786,47.78,151.05,150.98,5.42457012]
["bitfinex-derivatives","SOLF0:USTF0",1751973334990,54.4003,151.05,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751973336101,54.4003,151.05,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751973338601,6.6205,151.04,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751973339394,6.6205,151.04,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751973341198,6.6205,151.04,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751973341599,6.6205,151.04,150.98,5.42457012]
["bitfinex-derivatives","SOLF0:USTF0",1751973341802,6.6205,151.04,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751973342502,6.6205,151.04,150.99,9.69957012]
["bitfinex-derivatives","SOLF0:USTF0",1751973343003,47.78,151.05,150.98,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1751973343203,47.78,151.05,150.98,12.04757012]
["bitfinex-derivatives","SOLF0:USTF0",1751973343602,6.6214,151.02,150.98,12.04757012]
["bitfinex-derivatives","SOLF0:USTF0",1751973345003,47.78,151.05,150.98,12.04757012]
["bitfinex-derivatives","SOLF0:USTF0",1751973345799,3.07707012,151.02,150.94,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751973345999,6.6236,150.97,150.94,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751973346199,3.07707012,151.0,150.94,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1751973346598,3.07707012,151.0,150.93,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973346796,3.07707012,151.0,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751973347000,6.6234,150.98,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751973347706,6.6235,150.97,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751973348102,3.07707012,151.0,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751973348303,6.6233,150.98,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751973351205,6.6233,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751973351505,3.07707012,151.0,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751973351711,3.07707012,151.02,150.94,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973351908,6.6229,150.99,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751973352306,6.6229,150.99,150.94,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973352509,6.6224,151.0,150.96,9.70097012]
["bitfinex-derivatives","SOLF0:USTF0",1751973353104,6.6227,150.99,150.96,9.70097012]
["bitfinex-derivatives","SOLF0:USTF0",1751973353310,3.07707012,151.02,150.96,9.70097012]
["bitfinex-derivatives","SOLF0:USTF0",1751973353510,50.73707012,151.02,150.96,9.70097012]
["bitfinex-derivatives","SOLF0:USTF0",1751973353811,6.6225,151.0,150.96,9.70097012]
["bitfinex-derivatives","SOLF0:USTF0",1751973355613,6.6225,151.0,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751973355807,6.6221,151.01,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751973356007,50.73707012,151.03,150.98,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751973356212,47.66,151.03,150.98,9.69987012]
["bitfinex-derivatives","SOLF0:USTF0",1751973356412,6.6216,151.02,150.98,9.69987012]
["bitfinex-derivatives","SOLF0:USTF0",1751973358717,50.73707012,151.03,150.95,5.26787012]
["bitfinex-derivatives","SOLF0:USTF0",1751973359319,50.73707012,151.03,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751973359816,50.73707012,151.03,150.96,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973360021,6.6222,151.0,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751973360322,47.66,151.03,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751973360714,47.66,151.03,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751973360916,47.66,151.03,150.98,9.70017012]
["bitfinex-derivatives","SOLF0:USTF0",1751973361117,47.66,151.03,150.98,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973361517,3.07707012,151.02,150.95,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751973361812,3.07707012,151.02,150.95,5.26787012]
["bitfinex-derivatives","SOLF0:USTF0",1751973362012,6.6229,150.99,150.95,11.89197012]
["bitfinex-derivatives","SOLF0:USTF0",1751973362317,3.07707012,151.02,150.95,5.26787012]
["bitfinex-derivatives","SOLF0:USTF0",1751973362920,6.6221,151.01,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751973363218,50.73707012,151.03,150.95,5.26787012]
["bitfinex-derivatives","SOLF0:USTF0",1751973363617,6.6226,151.0,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751973365114,6.6228,150.99,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751973365320,50.73707012,151.03,150.95,11.89207012]
["bitfinex-derivatives","SOLF0:USTF0",1751973365521,6.6234,150.98,150.93,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751973365723,3.07707012,151.01,150.94,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973366013,3.07707012,151.01,150.93,50.73707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973366220,4.21681922,151.0,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751973366417,3.07707012,151.01,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751973366620,4.2167586,151.0,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751973366827,6.6234,150.98,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751973369319,6.6236,150.97,150.93,54.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751973369523,6.6236,150.97,150.93,50.73707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973370418,6.6233,150.98,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751973370722,6.6233,150.98,150.93,50.73707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973371122,6.6233,150.98,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751973373825,6.6233,150.98,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751973374424,6.6233,150.98,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751973375828,6.6233,150.98,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751973376128,6.6229,150.99,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751973376732,6.6231,150.98,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751973377027,3.07707012,151.01,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751973377230,6.6229,150.99,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751973377627,3.07707012,151.01,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751973379128,6.623,150.99,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751973380527,6.6232,150.98,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751973381629,6.6229,150.99,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751973382232,6.6232,150.98,150.94,9.70167012]
["bitfinex-derivatives","SOLF0:USTF0",1751973382633,6.6232,150.98,150.94,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973383234,6.6232,150.98,150.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751973383433,6.6232,150.98,150.94,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973384130,6.6236,150.97,150.94,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973384331,6.6236,150.97,150.94,9.70167012]
["bitfinex-derivatives","SOLF0:USTF0",1751973385737,6.6232,150.98,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751973386137,3.07707012,151.01,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751973387037,6.6233,150.98,150.94,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751973387334,3.07707012,151.01,150.94,28.20178923]
["bitfinex-derivatives","SOLF0:USTF0",1751973387734,3.07707012,151.01,150.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751973388336,6.6231,150.98,150.95,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751973388836,6.6231,150.98,150.94,9.70167012]
["bitfinex-derivatives","SOLF0:USTF0",1751973389833,3.07707012,150.99,150.92,23.80828923]
["bitfinex-derivatives","SOLF0:USTF0",1751973390136,3.07707012,150.99,150.92,5.30817012]
["bitfinex-derivatives","SOLF0:USTF0",1751973390438,6.6238,150.97,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751973391035,3.07707012,150.97,150.92,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751973391238,3.07707012,150.97,150.9,23.74608923]
["bitfinex-derivatives","SOLF0:USTF0",1751973391632,6.6248,150.94,150.9,11.87237012]
["bitfinex-derivatives","SOLF0:USTF0",1751973391828,6.6248,150.94,150.9,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751973392232,6.6246,150.95,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751973392429,6.6246,150.95,150.9,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1751973392430,3.07707012,150.97,150.9,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1751973393037,6.6246,150.95,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751973393733,3.07707012,150.97,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751973394641,6.6247,150.95,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751973395137,3.07707012,150.93,150.87,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973395342,3.07707012,150.93,150.85,21.57718923]
["bitfinex-derivatives","SOLF0:USTF0",1751973395636,3.07707012,150.93,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751973395840,3.07707012,150.93,150.85,21.57718923]
["bitfinex-derivatives","SOLF0:USTF0",1751973396240,6.6262,150.91,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751973396540,3.07707012,150.93,150.85,21.57718923]
["bitfinex-derivatives","SOLF0:USTF0",1751973397539,6.6259,150.92,150.87,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751973397940,6.6259,150.92,150.85,21.57718923]
["bitfinex-derivatives","SOLF0:USTF0",1751973398140,6.6264,150.91,150.85,18.50011911]
["bitfinex-derivatives","SOLF0:USTF0",1751973398345,6.6264,150.91,150.86,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973399047,6.6264,150.91,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751973399243,6.6259,150.92,150.88,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751973399548,6.6259,150.92,150.88,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751973400547,6.6259,150.92,150.89,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751973400949,2.3466,150.97,150.89,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973401250,47.56,150.98,150.91,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973401444,3.07707012,150.97,150.91,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973401647,3.07707012,150.97,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751973402049,6.6251,150.94,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751973402247,6.6251,150.94,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751973402448,6.6251,150.94,150.89,5.29667012]
["bitfinex-derivatives","SOLF0:USTF0",1751973402651,6.6256,150.93,150.89,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751973403045,6.6256,150.93,150.89,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751973403547,6.6256,150.93,150.89,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751973404050,6.6251,150.94,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751973405049,6.6246,150.95,150.91,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751973405544,6.6241,150.96,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751973406746,6.6241,150.96,150.91,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973407145,6.6241,150.96,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751973409347,6.6244,150.95,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751973409547,6.6244,150.95,150.91,9.70307012]
["bitfinex-derivatives","SOLF0:USTF0",1751973410350,6.6242,150.96,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751973411050,6.6244,150.95,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751973411446,6.6242,150.96,150.92,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751973412452,6.6249,150.94,150.89,5.29667012]
["bitfinex-derivatives","SOLF0:USTF0",1751973412952,6.6249,150.94,150.9,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751973414651,6.6249,150.94,150.91,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751973418055,6.6249,150.94,150.92,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751973418252,3.07707012,150.97,150.92,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751973418554,47.44,150.98,150.91,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973419551,6.6244,150.95,150.93,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751973421155,6.6244,150.95,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751973421553,6.624,150.96,150.91,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973421755,6.624,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751973421955,6.624,150.96,150.91,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973422259,47.44,150.98,150.91,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973422260,6.6246,150.95,150.91,3.07707012]
["bitfinex-derivatives","SOLF0:USTF0",1751973423558,6.6246,150.95,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751973425461,6.6242,150.96,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751973426261,47.44,150.98,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751973426861,1.97634197,150.97,150.93,8.60154197]
["bitfinex-derivatives","SOLF0:USTF0",1751973427063,6.6242,150.96,150.92,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751973427356,6.6242,150.96,150.93,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973427863,6.6242,150.96,150.93,8.60164197]
["bitfinex-derivatives","SOLF0:USTF0",1751973428854,8.59994197,150.97,150.94,8.60094197]
["bitfinex-derivatives","SOLF0:USTF0",1751973429053,6.6236,150.97,150.95,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973429261,49.41634197,150.99,150.96,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973429458,54.0629,150.99,150.97,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973430457,6.6231,150.98,150.97,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973431360,6.6231,150.98,150.96,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973431561,47.44,150.99,150.96,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973432166,54.0628,150.99,150.96,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973432968,54.0628,150.99,150.96,8.60024197]
["bitfinex-derivatives","SOLF0:USTF0",1751973433367,54.0628,150.99,150.97,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973434771,6.6231,150.98,150.97,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973434967,6.6231,150.98,150.96,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973435167,47.44,150.99,150.96,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973435370,1.97634197,150.98,150.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751973435772,47.44,150.99,150.94,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973436073,6.6239,150.97,150.95,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973436873,6.624,150.96,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751973437172,6.624,150.96,150.94,1.97634197]
["bitfinex-derivatives","SOLF0:USTF0",1751973438772,6.624,150.96,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751973439677,6.6244,150.95,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751973439975,50.52752249,150.99,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751973441773,6.6242,150.96,150.93,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751973444480,6.6242,150.96,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751973449386,6.6237,150.97,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751973450484,97.61282302,151.03,150.94,3.08752249]
["bitfinex-derivatives","SOLF0:USTF0",1751973450678,17.19309297,151.02,150.96,3.08752249]
["bitfinex-derivatives","SOLF0:USTF0",1751973450883,17.19309297,151.01,150.96,3.08752249]
["bitfinex-derivatives","SOLF0:USTF0",1751973451079,47.32,151.02,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751973451281,8.89415552,151.01,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751973451483,47.32,151.02,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751973451786,6.6229,150.99,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751973451987,6.6229,150.99,150.96,9.71122249]
["bitfinex-derivatives","SOLF0:USTF0",1751973454386,6.6232,150.98,150.96,9.71122249]
["bitfinex-derivatives","SOLF0:USTF0",1751973454685,6.6232,150.98,150.95,3.08752249]
["bitfinex-derivatives","SOLF0:USTF0",1751973455686,6.6232,150.98,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751973455877,6.6228,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751973459178,6.6231,150.98,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751973459383,6.6231,150.98,150.96,8.59913235]
["bitfinex-derivatives","SOLF0:USTF0",1751973461088,6.6231,150.98,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973462690,6.6231,150.98,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751973462899,6.6231,150.98,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973463388,47.32,151.02,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973463588,8.97775914,151.01,150.98,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973463790,6.6221,151.01,150.98,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973464093,47.32,151.02,151.0,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973464293,1.97523235,151.03,151.0,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973464696,1.97523235,151.02,150.98,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973464892,619.22,151.06,150.98,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973465091,6.622,151.01,150.98,8.59803235]
["bitfinex-derivatives","SOLF0:USTF0",1751973466095,6.6223,151.0,150.98,8.59803235]
["bitfinex-derivatives","SOLF0:USTF0",1751973466696,6.6226,150.99,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973466895,6.6226,150.99,150.96,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973467587,6.6226,150.99,150.96,8.59893235]
["bitfinex-derivatives","SOLF0:USTF0",1751973467788,8.59763235,151.0,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973469093,8.59763235,151.0,150.97,8.59873235]
["bitfinex-derivatives","SOLF0:USTF0",1751973469393,6.6224,151.0,150.97,8.59873235]
["bitfinex-derivatives","SOLF0:USTF0",1751973472600,6.6224,151.0,150.97,8.59873235]
["bitfinex-derivatives","SOLF0:USTF0",1751973476796,1.97523235,151.01,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751973476797,6.6229,150.99,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751973476998,6.6229,150.99,150.96,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973477303,6.6229,150.99,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973478003,6.6224,151.0,150.97,8.59853235]
["bitfinex-derivatives","SOLF0:USTF0",1751973478301,1.97523235,151.01,150.97,8.59853235]
["bitfinex-derivatives","SOLF0:USTF0",1751973478502,6.6226,151.0,150.97,8.59853235]
["bitfinex-derivatives","SOLF0:USTF0",1751973478902,6.6226,151.0,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751973479097,6.6226,151.0,150.97,8.59853235]
["bitfinex-derivatives","SOLF0:USTF0",1751973480609,6.6227,150.99,150.97,8.59853235]
["bitfinex-derivatives","SOLF0:USTF0",1751973481406,6.6227,150.99,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973482403,6.6227,150.99,150.97,8.59873235]
["bitfinex-derivatives","SOLF0:USTF0",1751973486111,6.6227,150.99,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751973486410,6.6224,151.0,150.97,8.59873235]
["bitfinex-derivatives","SOLF0:USTF0",1751973488311,1.97523235,151.03,150.99,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973488512,49.13523235,151.04,151.0,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973488710,12.73565986,151.03,151.0,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973488910,6.6215,151.02,151.0,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973489302,1.97523235,151.02,150.99,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973489506,1.97523235,151.02,150.98,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973489702,1.97523235,151.01,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973490105,6.6225,151.0,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973491603,6.6227,150.99,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973492009,6.6227,150.99,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751973492313,6.6227,150.99,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973492512,6.6227,150.99,150.97,8.59863235]
["bitfinex-derivatives","SOLF0:USTF0",1751973492713,6.6224,151.0,150.97,8.59863235]
["bitfinex-derivatives","SOLF0:USTF0",1751973493815,6.6227,150.99,150.97,8.59863235]
["bitfinex-derivatives","SOLF0:USTF0",1751973495407,6.6227,150.99,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973496518,6.6224,151.0,150.97,8.59843235]
["bitfinex-derivatives","SOLF0:USTF0",1751973497117,6.6231,150.98,150.92,64.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751973497419,6.6231,150.98,150.96,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973498317,6.6231,150.98,150.95,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973498616,6.6231,150.98,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751973499017,6.6231,150.98,150.96,8.59913235]
["bitfinex-derivatives","SOLF0:USTF0",1751973500817,1.97523235,151.01,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973501013,4.38955643,151.0,150.99,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973501314,49.13523235,151.03,150.99,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973501513,4.38956517,151.02,150.99,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973501720,4.38956517,151.01,150.99,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973501914,49.13523235,151.03,150.99,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973502119,6.6221,151.01,150.98,8.59823235]
["bitfinex-derivatives","SOLF0:USTF0",1751973502318,1.97523235,151.01,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973502519,1.97523235,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751973503120,8.59823235,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751973503420,1.97523235,151.0,150.96,8.59913235]
["bitfinex-derivatives","SOLF0:USTF0",1751973503822,4.37784472,150.99,150.96,8.59913235]
["bitfinex-derivatives","SOLF0:USTF0",1751973504014,6.6227,150.99,150.96,8.59913235]
["bitfinex-derivatives","SOLF0:USTF0",1751973504213,6.6227,150.99,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751973504419,6.6227,150.99,150.96,8.59913235]
["bitfinex-derivatives","SOLF0:USTF0",1751973504724,6.6232,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751973504912,6.6232,150.98,150.96,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973505916,6.6236,150.97,150.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751973506133,6.6236,150.97,150.95,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973507319,6.6232,150.98,150.96,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973507720,1.97523235,151.01,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973507922,4.3788422,151.0,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973508119,1.97523235,151.01,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973508322,4.3787863,151.0,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973508522,4.3787863,150.99,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973508723,6.6229,150.99,150.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751973508923,6.6229,150.99,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973509326,6.6229,150.99,150.97,8.59853235]
["bitfinex-derivatives","SOLF0:USTF0",1751973510423,6.6223,151.0,150.97,8.59853235]
["bitfinex-derivatives","SOLF0:USTF0",1751973510627,6.6223,151.0,150.98,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973511321,6.6223,151.0,150.98,8.59833235]
["bitfinex-derivatives","SOLF0:USTF0",1751973511520,6.622,151.01,150.98,8.59833235]
["bitfinex-derivatives","SOLF0:USTF0",1751973511830,1.97523235,151.02,150.99,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973512426,6.622,151.01,150.99,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973513224,6.622,151.01,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751973515331,6.622,151.01,150.98,8.59813235]
["bitfinex-derivatives","SOLF0:USTF0",1751973516030,6.622,151.01,150.98,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751973516231,6.6223,151.0,150.97,8.59863235]
["bitfinex-derivatives","SOLF0:USTF0",1751973518632,6.6227,150.99,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973518830,8.59793235,150.99,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751973519534,6.6232,150.98,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751973520736,6.6232,150.98,150.96,8.59903235]
["bitfinex-derivatives","SOLF0:USTF0",1751973521438,6.6229,150.99,150.96,8.59903235]
["bitfinex-derivatives","SOLF0:USTF0",1751973521632,6.6229,150.99,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751973521832,6.6229,150.99,150.96,8.59903235]
["bitfinex-derivatives","SOLF0:USTF0",1751973522437,6.6229,150.99,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751973522735,6.6229,150.99,150.96,8.59903235]
["bitfinex-derivatives","SOLF0:USTF0",1751973523231,6.6229,150.99,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973525743,6.6229,150.99,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751973525951,6.6229,150.99,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973526240,47.16,151.03,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973526442,1.97523235,151.01,150.98,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973526744,6.6227,150.99,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751973526937,6.6227,150.99,150.98,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973527943,6.6225,151.0,150.97,8.59873235]
["bitfinex-derivatives","SOLF0:USTF0",1751973528144,6.6225,151.0,150.98,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973530345,6.6225,151.0,150.97,8.59873235]
["bitfinex-derivatives","SOLF0:USTF0",1751973531447,6.6225,151.0,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751973531643,6.6225,151.0,150.97,8.59873235]
["bitfinex-derivatives","SOLF0:USTF0",1751973531843,6.6227,150.99,150.97,8.59873235]
["bitfinex-derivatives","SOLF0:USTF0",1751973533848,6.6227,150.99,150.97,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973539352,6.6231,150.98,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751973539548,6.6231,150.98,150.96,8.59893235]
["bitfinex-derivatives","SOLF0:USTF0",1751973539846,6.6228,150.99,150.96,8.59893235]
["bitfinex-derivatives","SOLF0:USTF0",1751973543651,1.97523235,151.0,150.96,8.59893235]
["bitfinex-derivatives","SOLF0:USTF0",1751973543853,4.430147,150.99,150.96,8.59893235]
["bitfinex-derivatives","SOLF0:USTF0",1751973544052,1.97523235,151.0,150.96,8.59893235]
["bitfinex-derivatives","SOLF0:USTF0",1751973544250,11.053147,150.99,150.96,8.59893235]
["bitfinex-derivatives","SOLF0:USTF0",1751973544456,6.623,150.99,150.96,8.59893235]
["bitfinex-derivatives","SOLF0:USTF0",1751973545560,6.6233,150.98,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751973545756,6.6233,150.98,150.96,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973547155,6.6239,150.97,150.94,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1751973547355,1.97523235,150.99,150.95,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973547956,6.6234,150.98,150.95,8.59943235]
["bitfinex-derivatives","SOLF0:USTF0",1751973548257,6.6234,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751973548457,6.6234,150.98,150.95,8.59943235]
["bitfinex-derivatives","SOLF0:USTF0",1751973548666,6.6234,150.98,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751973549055,6.6234,150.98,150.95,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973549465,6.6234,150.98,150.95,8.59933235]
["bitfinex-derivatives","SOLF0:USTF0",1751973549963,6.6234,150.98,150.96,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973550159,6.6234,150.98,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751973550361,6.6234,150.98,150.96,8.59913235]
["bitfinex-derivatives","SOLF0:USTF0",1751973553165,6.6234,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751973553467,6.6234,150.98,150.96,1.97523235]
["bitfinex-derivatives","SOLF0:USTF0",1751973554068,6.6234,150.98,150.95,8.59943235]
["bitfinex-derivatives","SOLF0:USTF0",1751973554268,6.6234,150.98,150.96,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751973555271,6.6228,150.99,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751973555469,47.16,151.03,150.97,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751973555470,47.16,151.03,150.97,1.97512961]
["bitfinex-derivatives","SOLF0:USTF0",1751973555668,1.97512961,151.01,150.97,1.97512961]
["bitfinex-derivatives","SOLF0:USTF0",1751973555868,11.02100651,151.0,150.97,8.59842961]
["bitfinex-derivatives","SOLF0:USTF0",1751973556067,6.6226,151.0,150.97,8.59842961]
["bitfinex-derivatives","SOLF0:USTF0",1751973557070,6.6226,151.0,150.98,8.59812961]
["bitfinex-derivatives","SOLF0:USTF0",1751973557573,6.6226,151.0,150.98,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973559873,6.6226,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751973560075,6.6226,151.0,150.98,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973561572,6.6226,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751973561775,6.6226,151.0,150.98,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973562469,6.6226,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751973562670,6.6226,151.0,150.98,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973564776,1.97490647,151.0,150.96,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973565076,1.97490647,151.01,150.97,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973565379,4.39204647,151.0,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751973565677,8.59700647,151.01,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751973565866,4.40325118,151.0,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751973566065,8.59700647,151.01,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751973566270,11.02527078,151.0,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751973566473,6.6222,151.0,150.98,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751973570775,6.6222,151.0,150.97,8.59820647]
["bitfinex-derivatives","SOLF0:USTF0",1751973571473,6.6222,151.0,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751973572178,47.16,151.03,150.99,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973572378,12.77373455,151.02,151.01,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973572678,12.77373455,151.02,151.01,8.59640647]
["bitfinex-derivatives","SOLF0:USTF0",1751973572877,150.4017416,151.07,151.01,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973573078,16.79816678,151.06,151.02,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973573378,19.33955355,151.05,151.02,8.59600647]
["bitfinex-derivatives","SOLF0:USTF0",1751973573575,8.3174207,151.04,151.03,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973573769,6.6203,151.05,151.02,8.59600647]
["bitfinex-derivatives","SOLF0:USTF0",1751973574780,6.6205,151.04,151.02,8.59600647]
["bitfinex-derivatives","SOLF0:USTF0",1751973574979,6.6205,151.04,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751973575181,6.6205,151.04,151.02,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973577783,6.6202,151.05,151.03,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973578782,6.6205,151.04,151.03,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973582787,6.6209,151.03,151.02,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973583081,6.6209,151.03,150.99,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751973583082,1.97490647,151.04,151.0,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973583288,6.6216,151.02,151.0,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973584490,6.6216,151.02,151.0,8.59700647]
["bitfinex-derivatives","SOLF0:USTF0",1751973584786,6.6211,151.03,151.0,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973585188,6.6214,151.02,151.0,8.59700647]
["bitfinex-derivatives","SOLF0:USTF0",1751973587392,6.6214,151.02,151.01,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973587585,6.6214,151.02,151.0,8.59700647]
["bitfinex-derivatives","SOLF0:USTF0",1751973588291,6.6214,151.02,151.01,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973588491,6.621,151.03,151.01,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973588992,6.621,151.03,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751973589194,6.621,151.03,151.01,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973589890,46.74,151.07,151.02,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973589891,48.71490647,151.07,151.02,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973590088,48.71490647,151.07,150.99,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751973590089,48.71490647,151.07,151.04,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973590688,6.6198,151.06,151.04,8.59530647]
["bitfinex-derivatives","SOLF0:USTF0",1751973592191,92.96985928,151.11,151.05,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973592394,12.72847197,151.1,151.07,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973592694,141.54476575,151.11,151.07,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973593092,6.6183,151.09,151.07,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973593894,6.6183,151.09,151.08,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973594488,6.6188,151.08,151.07,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973597902,141.54476575,151.11,151.07,8.59400647]
["bitfinex-derivatives","SOLF0:USTF0",1751973598094,141.54476575,151.11,151.04,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751973598095,139.56985928,151.11,151.09,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973598295,46.6,151.11,151.1,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973598497,1.97490647,151.13,151.1,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973598697,6.6177,151.11,151.1,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973598898,1.97490647,151.13,151.09,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973599096,6.6178,151.1,151.09,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973600998,6.6175,151.11,151.09,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973601197,6.6175,151.11,151.1,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973602499,620.25490647,151.15,151.1,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973602700,620.25490647,151.15,151.11,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973602701,4.51277828,151.14,151.11,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973602904,48.55490647,151.15,151.11,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973603107,6.6168,151.13,151.11,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973603703,6.6169,151.12,151.11,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973604102,6.6169,151.12,151.1,8.59250647]
["bitfinex-derivatives","SOLF0:USTF0",1751973604306,6.6169,151.12,151.1,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973604901,1.97490647,151.12,151.07,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751973605107,1.97490647,151.11,151.07,48.55490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973605408,1.97490647,151.13,151.09,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973605607,1.97490647,151.13,151.1,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973606002,6.6174,151.11,151.1,1.97490647]
["bitfinex-derivatives","SOLF0:USTF0",1751973606808,6.6174,151.11,151.08,3.08109575]
["bitfinex-derivatives","SOLF0:USTF0",1751973607407,6.6174,151.11,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751973608410,6.6169,151.13,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751973608609,46.58,151.17,151.12,3.08109575]
["bitfinex-derivatives","SOLF0:USTF0",1751973608810,4.54132309,151.16,151.12,3.08109575]
["bitfinex-derivatives","SOLF0:USTF0",1751973609011,6.6159,151.15,151.12,9.69799575]
["bitfinex-derivatives","SOLF0:USTF0",1751973609211,46.58,151.17,151.12,3.08109575]
["bitfinex-derivatives","SOLF0:USTF0",1751973609411,11.15607395,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751973609607,6.6154,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751973610008,53.1949,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751973611214,6.6153,151.16,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751973611412,6.6153,151.16,151.13,9.69739575]
["bitfinex-derivatives","SOLF0:USTF0",1751973612010,6.6153,151.16,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751973614221,6.615,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751973614721,6.6152,151.16,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751973617623,6.6149,151.17,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751973617823,6.6149,151.17,151.13,3.08109575]
["bitfinex-derivatives","SOLF0:USTF0",1751973618122,6.6152,151.16,151.13,3.08109575]
["bitfinex-derivatives","SOLF0:USTF0",1751973618327,3.08109575,151.2,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751973618527,4.54564214,151.19,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751973618827,6.6151,151.17,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751973624622,6.6151,151.17,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751973625127,46.58,151.21,151.15,3.08109575]
["bitfinex-derivatives","SOLF0:USTF0",1751973625322,4.59910935,151.2,151.15,3.08109575]
["bitfinex-derivatives","SOLF0:USTF0",1751973625523,4.59910935,151.19,151.15,3.08109575]
["bitfinex-derivatives","SOLF0:USTF0",1751973625718,46.58,151.21,151.17,3.08109575]
["bitfinex-derivatives","SOLF0:USTF0",1751973625917,4.59838636,151.2,151.17,3.08109575]
["bitfinex-derivatives","SOLF0:USTF0",1751973626122,46.58,151.21,151.17,3.08109575]
["bitfinex-derivatives","SOLF0:USTF0",1751973626318,4.59860957,151.2,151.17,3.08109575]
["bitfinex-derivatives","SOLF0:USTF0",1751973626625,3.08109575,151.24,151.17,3.08109575]
["bitfinex-derivatives","SOLF0:USTF0",1751973626829,4.59797323,151.23,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751973627125,4.59797323,151.22,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751973627326,6.6135,151.2,151.17,9.69569575]
["bitfinex-derivatives","SOLF0:USTF0",1751973628028,6.6132,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751973632825,6.6132,151.21,151.19,1.96941805]
["bitfinex-derivatives","SOLF0:USTF0",1751973634927,6.6132,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751973635122,6.6134,151.2,151.19,1.96941805]
["bitfinex-derivatives","SOLF0:USTF0",1751973635732,6.6132,151.21,151.19,1.96941805]
["bitfinex-derivatives","SOLF0:USTF0",1751973636129,1.96941805,151.23,151.17,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751973636332,4.63692981,151.22,151.19,1.96941805]
["bitfinex-derivatives","SOLF0:USTF0",1751973636532,1.96941805,151.23,151.19,1.96941805]
["bitfinex-derivatives","SOLF0:USTF0",1751973636732,6.60582274,151.22,151.19,1.96941805]
["bitfinex-derivatives","SOLF0:USTF0",1751973636932,1.96941805,151.22,151.19,1.96941805]
["bitfinex-derivatives","SOLF0:USTF0",1751973637525,6.6134,151.21,151.19,1.96941805]
["bitfinex-derivatives","SOLF0:USTF0",1751973637930,1.96941805,151.2,151.14,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751973638237,1.96941805,151.17,151.13,48.40941805]
["bitfinex-derivatives","SOLF0:USTF0",1751973638429,1.96941805,151.15,151.11,1.96941805]
["bitfinex-derivatives","SOLF0:USTF0",1751973638833,6.6166,151.13,151.11,1.96941805]
["bitfinex-derivatives","SOLF0:USTF0",1751973639034,6.6166,151.13,151.11,8.58681805]
["bitfinex-derivatives","SOLF0:USTF0",1751973639334,1.96941805,151.16,151.12,1.96941805]
["bitfinex-derivatives","SOLF0:USTF0",1751973640935,6.6161,151.14,151.11,9.69746836]
["bitfinex-derivatives","SOLF0:USTF0",1751973641138,3.08006836,151.18,151.1,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751973641336,6.617,151.12,151.09,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751973641725,6.617,151.12,151.09,53.038]
["bitfinex-derivatives","SOLF0:USTF0",1751973643436,6.6177,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751973646040,6.6179,151.1,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751973646442,6.6174,151.12,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751973646738,3.08006836,151.14,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751973646939,4.54842834,151.13,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751973647243,3.08006836,151.14,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751973647939,6.6175,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751973649742,6.6171,151.12,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751973650433,46.44,151.15,151.08,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973650636,49.52006836,151.15,151.08,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973651033,6.6166,151.13,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751973655244,46.44,151.15,151.1,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973655642,6.6162,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751973656440,53.0559,151.15,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751973656642,46.44,151.15,151.1,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973656944,51.80856836,151.19,151.12,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973657236,4.49339051,151.18,151.12,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973657443,6.6152,151.16,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751973659037,6.6149,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751973660948,6.6153,151.16,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751973661151,6.6153,151.16,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751973661846,46.34,151.19,151.12,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973662442,7.57285291,151.18,151.12,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973662642,3.08006836,151.18,151.12,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973663848,3.08006836,151.18,151.12,9.69666836]
["bitfinex-derivatives","SOLF0:USTF0",1751973664143,3.08006836,151.18,151.12,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973664345,6.6155,151.16,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751973665354,46.34,151.19,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751973666549,6.615,151.17,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751973666747,571.24,151.2,151.14,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973666949,46.34,151.21,151.14,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973667143,4.4918306,151.2,151.14,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973667343,3.08006836,151.22,151.14,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973667639,4.49176631,151.21,151.14,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973667844,6.6141,151.19,151.16,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751973668744,6.6144,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751973669551,6.614,151.19,151.16,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751973669751,243.12006836,151.23,151.16,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973670049,4.54734011,151.22,151.16,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973670248,243.12006836,151.23,151.16,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973670448,6.6136,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751973670846,49.42006836,151.23,151.16,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973671047,4.56914694,151.22,151.16,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973671244,4.56914694,151.21,151.16,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973671446,49.42006836,151.23,151.16,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973671647,6.6134,151.21,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751973672753,6.6136,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751973674558,6.6139,151.19,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751973674859,49.42006836,151.23,151.16,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973675157,6.6137,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751973677755,6.6132,151.21,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751973677954,46.34,151.23,151.16,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973678156,46.34,151.23,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973678357,6.613,151.21,151.18,9.69406836]
["bitfinex-derivatives","SOLF0:USTF0",1751973682462,6.613,151.21,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973682964,6.613,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751973685565,6.613,151.21,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751973685759,6.613,151.21,151.17,5.40146836]
["bitfinex-derivatives","SOLF0:USTF0",1751973686565,6.613,151.21,151.17,12.01606836]
["bitfinex-derivatives","SOLF0:USTF0",1751973686964,6.6135,151.2,151.17,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1751973687164,6.6135,151.2,151.17,12.01606836]
["bitfinex-derivatives","SOLF0:USTF0",1751973687864,6.6135,151.2,151.17,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1751973688165,6.614,151.19,151.17,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751973688761,46.34,151.23,151.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751973688762,3.08006836,151.22,151.15,9.69556836]
["bitfinex-derivatives","SOLF0:USTF0",1751973688961,4.55125954,151.21,151.15,9.69556836]
["bitfinex-derivatives","SOLF0:USTF0",1751973689162,3.08006836,151.22,151.15,9.69556836]
["bitfinex-derivatives","SOLF0:USTF0",1751973689464,6.6143,151.18,151.15,9.69556836]
["bitfinex-derivatives","SOLF0:USTF0",1751973690356,6.6143,151.18,151.16,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751973690864,6.6141,151.19,151.16,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751973693369,3.08006836,151.22,151.14,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973693566,4.54405021,151.21,151.14,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973693760,6.6155,151.16,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751973693962,6.6155,151.16,151.11,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973694362,6.6156,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751973694564,46.22,151.18,151.11,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973695067,46.22,151.19,151.13,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973695268,3.08006836,151.22,151.15,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973695469,6.6137,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751973695964,6.6137,151.2,151.15,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973696367,6.6137,151.2,151.12,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973696568,6.6137,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751973698673,6.6131,151.21,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751973700066,6.6127,151.22,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973700758,6.6127,151.22,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973700759,46.22,151.23,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973701162,4.54016182,151.22,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973701361,46.22,151.23,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973701570,4.54106654,151.22,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973701772,46.22,151.23,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973701966,4.54106654,151.22,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973702268,46.22,151.23,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751973702469,4.54145886,151.22,151.2,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973702671,46.22,151.23,151.2,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973702672,52.8324,151.23,151.2,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973703573,52.8324,151.23,151.2,9.69326836]
["bitfinex-derivatives","SOLF0:USTF0",1751973704167,6.6119,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751973704372,617.52,151.27,151.2,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973704574,12.99130457,151.26,151.16,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1751973704768,6.6128,151.22,151.2,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973704966,6.6128,151.22,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751973705170,3.08006836,151.26,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973705372,17.30580833,151.25,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973705572,13.02594549,151.24,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973705772,4.5753003,151.23,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973705973,3.08006836,151.26,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973706277,6.6128,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751973706779,3.08006836,151.26,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973706975,3.08006836,151.24,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973707180,13.02703633,151.23,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973707381,4.57569751,151.22,151.18,9.69406836]
["bitfinex-derivatives","SOLF0:USTF0",1751973707579,3.08006836,151.24,151.18,9.69406836]
["bitfinex-derivatives","SOLF0:USTF0",1751973707780,4.57673072,151.23,151.18,9.69406836]
["bitfinex-derivatives","SOLF0:USTF0",1751973707981,11.18953072,151.22,151.18,9.69406836]
["bitfinex-derivatives","SOLF0:USTF0",1751973708180,6.6128,151.22,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973708382,3.08006836,151.26,151.2,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973708581,17.33188132,151.25,151.2,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973708785,6.6124,151.23,151.2,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973709378,6.6124,151.23,151.2,9.69336836]
["bitfinex-derivatives","SOLF0:USTF0",1751973709981,6.6124,151.23,151.2,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973710179,6.6124,151.23,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751973710384,11.19486104,151.22,151.19,9.69376836]
["bitfinex-derivatives","SOLF0:USTF0",1751973710584,6.6126,151.22,151.19,9.69376836]
["bitfinex-derivatives","SOLF0:USTF0",1751973711682,6.613,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751973711884,6.613,151.21,151.18,9.69426836]
["bitfinex-derivatives","SOLF0:USTF0",1751973712381,6.6127,151.22,151.18,9.69426836]
["bitfinex-derivatives","SOLF0:USTF0",1751973712582,4.58321007,151.21,151.18,9.69426836]
["bitfinex-derivatives","SOLF0:USTF0",1751973712780,6.6127,151.22,151.18,9.69426836]
["bitfinex-derivatives","SOLF0:USTF0",1751973712982,4.58321007,151.21,151.18,9.69426836]
["bitfinex-derivatives","SOLF0:USTF0",1751973713185,6.6127,151.22,151.18,9.69426836]
["bitfinex-derivatives","SOLF0:USTF0",1751973713484,4.58397518,151.21,151.18,9.69426836]
["bitfinex-derivatives","SOLF0:USTF0",1751973713684,6.6127,151.22,151.18,9.69426836]
["bitfinex-derivatives","SOLF0:USTF0",1751973713884,4.58397396,151.21,151.18,9.69426836]
["bitfinex-derivatives","SOLF0:USTF0",1751973714078,6.6127,151.22,151.18,9.69426836]
["bitfinex-derivatives","SOLF0:USTF0",1751973714280,4.58397396,151.21,151.18,9.69426836]
["bitfinex-derivatives","SOLF0:USTF0",1751973714480,6.6127,151.22,151.18,9.69426836]
["bitfinex-derivatives","SOLF0:USTF0",1751973714677,4.58446855,151.21,151.18,9.69426836]
["bitfinex-derivatives","SOLF0:USTF0",1751973714981,6.6127,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751973718789,6.6123,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751973718988,4.58434608,151.22,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751973719189,3.08006836,151.25,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973719384,17.32790395,151.24,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751973719590,13.04384244,151.23,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751973719888,4.58445036,151.22,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751973720090,11.19745036,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751973720388,3.08006836,151.25,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751973720589,6.613,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751973720789,4.5845012,151.21,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751973720989,6.613,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751973721190,4.5845012,151.21,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751973721392,6.613,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751973721584,11.18626974,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751973721791,6.613,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751973722392,6.613,151.21,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973722894,6.6127,151.22,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973723094,4.57329146,151.21,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973723288,6.6127,151.22,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973723489,4.57327751,151.21,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973723694,6.6127,151.22,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973723894,4.57327751,151.21,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973724097,6.6127,151.22,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973724297,4.57326574,151.21,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973724485,6.6127,151.22,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973724688,4.57326574,151.21,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973724889,6.6127,151.22,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973725084,4.57326574,151.21,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973725390,6.6127,151.22,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973725590,4.57325614,151.21,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973725790,6.6127,151.22,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973725992,4.57325614,151.21,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973726194,6.6127,151.22,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973726396,4.57324872,151.21,151.2,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751973726586,12.3298672,151.26,151.2,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751973726786,17.29228019,151.25,151.2,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751973726996,13.0324185,151.24,151.2,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751973727200,4.57305819,151.23,151.2,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751973727394,4.57305819,151.22,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751973728601,242.58006836,151.27,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751973728803,17.29960603,151.26,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751973728997,17.29960603,151.25,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751973729197,242.58006836,151.27,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751973729198,13.04004058,151.24,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751973729400,4.57220719,151.23,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751973729603,242.58006836,151.27,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751973729794,17.29849963,151.26,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751973729991,13.03916001,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751973730303,4.572011,151.24,151.19,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973730501,4.572011,151.23,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751973731200,49.30006836,151.27,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751973731400,6.6119,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751973731797,4.59358346,151.23,151.19,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973731992,49.30006836,151.27,151.19,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973732203,17.35147651,151.26,151.19,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973732403,6.612,151.24,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751973732701,13.06880451,151.25,151.19,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973732702,49.30006836,151.27,151.19,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973732897,6.6122,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751973733299,6.6122,151.23,151.19,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973733705,6.6122,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973734298,6.6122,151.23,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751973737308,6.6122,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973739509,6.6122,151.23,151.19,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973740207,3.08006836,151.26,151.16,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1751973740512,3.08006836,151.24,151.18,3.08006836]
["bitfinex-derivatives","SOLF0:USTF0",1751973740711,6.6133,151.21,151.18,9.69416836]
["bitfinex-derivatives","SOLF0:USTF0",1751973740912,1.96973122,151.22,151.18,8.58383122]
["bitfinex-derivatives","SOLF0:USTF0",1751973741110,4.60955056,151.21,151.18,8.58383122]
["bitfinex-derivatives","SOLF0:USTF0",1751973741310,1.96973122,151.22,151.18,8.58383122]
["bitfinex-derivatives","SOLF0:USTF0",1751973741514,4.61052625,151.21,151.18,8.58383122]
["bitfinex-derivatives","SOLF0:USTF0",1751973741710,4.61052625,151.2,151.18,8.58383122]
["bitfinex-derivatives","SOLF0:USTF0",1751973741910,6.6131,151.21,151.18,8.58383122]
["bitfinex-derivatives","SOLF0:USTF0",1751973742110,4.61062159,151.2,151.18,8.58383122]
["bitfinex-derivatives","SOLF0:USTF0",1751973742412,6.6135,151.2,151.18,8.58383122]
["bitfinex-derivatives","SOLF0:USTF0",1751973742718,1.96973122,151.21,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751973742918,11.22536706,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751973743214,6.6137,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751973743709,6.6133,151.21,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751973743910,4.61287596,151.2,151.16,3.07804752]
["bitfinex-derivatives","SOLF0:USTF0",1751973744110,6.6133,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751973744306,4.61348784,151.2,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751973744511,4.61348784,151.19,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751973745615,6.6133,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751973745908,4.61326175,151.2,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751973746114,6.6135,151.2,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751973748318,3.07804752,151.23,151.16,3.07804752]
["bitfinex-derivatives","SOLF0:USTF0",1751973748616,13.07556029,151.22,151.16,3.07804752]
["bitfinex-derivatives","SOLF0:USTF0",1751973748818,19.68876029,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751973749119,4.57907103,151.2,151.18,9.69214752]
["bitfinex-derivatives","SOLF0:USTF0",1751973749319,6.6132,151.21,151.18,3.07804752]
["bitfinex-derivatives","SOLF0:USTF0",1751973749619,4.57899888,151.2,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751973749818,6.6128,151.22,151.18,3.07804752]
["bitfinex-derivatives","SOLF0:USTF0",1751973750019,4.57885283,151.21,151.2,3.07804752]
["bitfinex-derivatives","SOLF0:USTF0",1751973750916,4.57885283,151.21,151.2,9.69154752]
["bitfinex-derivatives","SOLF0:USTF0",1751973751423,6.612,151.24,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751973751618,13.07258203,151.23,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751973751819,4.57788914,151.22,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751973752521,4.57803627,151.22,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751973753725,6.6121,151.23,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751973753920,11.17924779,151.22,151.2,9.69144752]
["bitfinex-derivatives","SOLF0:USTF0",1751973754220,6.6126,151.22,151.2,9.69144752]
["bitfinex-derivatives","SOLF0:USTF0",1751973754823,6.6124,151.23,151.2,9.69144752]
["bitfinex-derivatives","SOLF0:USTF0",1751973755024,13.03264706,151.22,151.2,9.69144752]
["bitfinex-derivatives","SOLF0:USTF0",1751973755218,6.6119,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751973755417,13.03270527,151.23,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751973755718,6.6119,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751973755919,13.03177294,151.23,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751973756118,6.6119,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751973756323,13.03149069,151.23,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751973756524,4.56623511,151.22,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751973756824,4.56638113,151.22,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751973757024,6.6122,151.23,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751973757224,4.56631659,151.22,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751973758023,4.56631659,151.22,151.15,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751973758223,6.6122,151.23,151.2,3.07804752]
["bitfinex-derivatives","SOLF0:USTF0",1751973758527,4.59997811,151.22,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973758722,6.6122,151.23,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973758924,4.60012411,151.22,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973759225,6.6122,151.23,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973759428,4.60014296,151.22,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973759625,6.6122,151.23,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973759825,4.60014296,151.22,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973760025,6.6122,151.23,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973760220,4.60018767,151.22,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973760421,6.6122,151.23,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973760625,4.60010201,151.22,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973760825,6.6122,151.23,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973761025,4.60010201,151.22,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973761328,6.6122,151.23,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973761533,4.60005392,151.22,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973761825,46.04,151.26,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973762025,17.38806329,151.25,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973762227,46.04,151.26,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973762228,13.08502488,151.24,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973762425,13.08509332,151.23,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973762627,4.60005392,151.22,151.2,9.69124752]
["bitfinex-derivatives","SOLF0:USTF0",1751973762829,6.6125,151.23,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973763028,4.60015616,151.22,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973763228,4.60023606,151.22,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973766430,11.21283606,151.22,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973767434,4.60023606,151.22,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973769833,6.6124,151.23,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973770030,4.60001548,151.22,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973772345,4.60001548,151.22,151.21,8.58216442]
["bitfinex-derivatives","SOLF0:USTF0",1751973773547,4.60001548,151.22,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973773842,4.60001548,151.22,151.15,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751973774146,4.69016454,151.21,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973774341,4.69016454,151.2,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973774542,6.6133,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751973774746,4.69050558,151.2,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751973775044,8.58246442,151.21,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973775245,4.69051134,151.2,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973775445,6.6135,151.2,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973776449,8.58236442,151.21,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973776645,4.67933901,151.2,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973776843,8.58236442,151.21,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973777042,4.67933901,151.2,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973777243,6.6132,151.21,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973777545,4.67930293,151.2,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973779749,4.67930293,151.2,151.19,8.58306442]
["bitfinex-derivatives","SOLF0:USTF0",1751973784153,4.67930293,151.2,151.19,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973784349,11.29280293,151.2,151.15,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751973784552,1.96916442,151.22,151.19,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973784854,6.6135,151.2,151.19,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973785150,11.26984405,151.2,151.19,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973785351,4.65634405,151.2,151.19,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973786951,4.65634405,151.2,151.19,8.58306442]
["bitfinex-derivatives","SOLF0:USTF0",1751973787753,4.65634405,151.2,151.19,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973787949,4.65634405,151.2,151.15,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751973788151,1.96916442,151.25,151.19,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973788350,6.6126,151.22,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973788647,11.26900928,151.22,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973788854,19.73835547,151.22,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973789357,19.73835547,151.22,151.16,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751973789649,4.65640928,151.21,151.2,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973790050,6.6126,151.22,151.2,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973790243,4.65688106,151.21,151.2,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973791554,4.65688106,151.21,151.2,8.58266442]
["bitfinex-derivatives","SOLF0:USTF0",1751973791748,4.65688106,151.21,151.16,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751973792047,55.31955708,151.26,151.19,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973792048,4.65688106,151.2,151.19,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973792450,4.65688106,151.2,151.19,8.58306442]
["bitfinex-derivatives","SOLF0:USTF0",1751973794152,11.27038106,151.2,151.18,8.58336442]
["bitfinex-derivatives","SOLF0:USTF0",1751973794353,4.65688106,151.19,151.18,8.58336442]
["bitfinex-derivatives","SOLF0:USTF0",1751973795049,9.28026453,151.25,151.18,8.58336442]
["bitfinex-derivatives","SOLF0:USTF0",1751973795254,1.96916442,151.22,151.18,8.58336442]
["bitfinex-derivatives","SOLF0:USTF0",1751973795552,6.62708255,151.21,151.17,8.58356442]
["bitfinex-derivatives","SOLF0:USTF0",1751973795755,4.65776279,151.2,151.17,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973796056,4.65776279,151.19,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751973797451,6.6133,151.21,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973797652,4.65713474,151.2,151.19,8.58306442]
["bitfinex-derivatives","SOLF0:USTF0",1751973799160,4.65713474,151.2,151.19,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751973799459,4.65713474,151.2,151.19,8.58306442]
["bitfinex-derivatives","SOLF0:USTF0",1751973799956,11.27063474,151.2,151.18,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973800158,6.6135,151.2,151.18,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973800458,6.6135,151.2,151.18,8.58326442]
["bitfinex-derivatives","SOLF0:USTF0",1751973800762,1.96916442,151.22,151.17,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973800958,13.13341511,151.21,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751973801155,4.65722842,151.2,151.18,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973801361,4.65722842,151.19,151.16,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751973801554,6.6133,151.21,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973801750,4.66099614,151.2,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973802055,6.6133,151.21,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973802351,4.66112709,151.2,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973802550,6.6133,151.21,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973802757,4.66112918,151.2,151.18,8.58316442]
["bitfinex-derivatives","SOLF0:USTF0",1751973803058,6.6133,151.21,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751973803262,4.66122019,151.2,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751973803658,4.66122019,151.2,151.19,8.58296442]
["bitfinex-derivatives","SOLF0:USTF0",1751973803858,45.96,151.24,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751973804158,13.14554571,151.23,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973804353,4.66066102,151.22,151.21,8.58216442]
["bitfinex-derivatives","SOLF0:USTF0",1751973806952,6.6122,151.23,151.21,8.58216442]
["bitfinex-derivatives","SOLF0:USTF0",1751973807153,52.5719,151.24,151.22,8.58176442]
["bitfinex-derivatives","SOLF0:USTF0",1751973807360,4.64813082,151.23,151.22,8.58176442]
["bitfinex-derivatives","SOLF0:USTF0",1751973808663,4.64773895,151.23,151.22,8.58176442]
["bitfinex-derivatives","SOLF0:USTF0",1751973809465,11.25983895,151.23,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751973809666,4.64746647,151.22,151.2,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973809962,4.64746647,151.21,151.2,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973811268,4.64746647,151.21,151.2,8.58266442]
["bitfinex-derivatives","SOLF0:USTF0",1751973811564,4.64746647,151.21,151.2,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973811866,4.64746647,151.21,151.16,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751973812067,47.92916442,151.24,151.2,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973812270,6.6126,151.22,151.19,8.58286442]
["bitfinex-derivatives","SOLF0:USTF0",1751973812459,4.69332471,151.21,151.19,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973812662,6.6126,151.22,151.19,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973812862,4.69339369,151.21,151.2,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751973813468,4.69339369,151.21,151.2,8.58266442]
["bitfinex-derivatives","SOLF0:USTF0",1751973814167,4.69359231,151.21,151.2,8.58266442]
["bitfinex-derivatives","SOLF0:USTF0",1751973814768,52.5719,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751973814967,13.19681378,151.23,151.21,8.58186442]
["bitfinex-derivatives","SOLF0:USTF0",1751973815267,4.69337586,151.22,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751973815469,4.69337586,151.22,151.21,8.58186442]
["bitfinex-derivatives","SOLF0:USTF0",1751973816770,6.612,151.24,151.21,8.58186442]
["bitfinex-derivatives","SOLF0:USTF0",1751973817067,6.612,151.24,151.22,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973818974,4.66522403,151.23,151.22,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973819975,4.66522403,151.23,151.21,8.58186442]
["bitfinex-derivatives","SOLF0:USTF0",1751973820174,6.612,151.24,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751973820374,4.68737104,151.23,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751973820875,4.68737104,151.23,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973821077,6.612,151.24,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973821375,4.68710044,151.23,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973821575,6.612,151.24,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973821776,4.68710044,151.23,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973821974,6.612,151.24,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973822173,4.68710043,151.23,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973822374,6.612,151.24,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973822573,4.68686514,151.23,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973822774,6.612,151.24,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973822975,4.68686514,151.23,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973823276,6.612,151.24,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973823570,11.29879105,151.23,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973823776,6.6121,151.23,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973824478,6.6119,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751973824677,4.68654994,151.23,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751973824875,47.82916442,151.28,151.22,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973825075,13.18336611,151.27,151.24,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973825275,4.68568271,151.26,151.24,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973825475,47.82916442,151.28,151.24,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973825677,6.6109,151.26,151.24,8.58066442]
["bitfinex-derivatives","SOLF0:USTF0",1751973826870,6.6106,151.27,151.24,8.58066442]
["bitfinex-derivatives","SOLF0:USTF0",1751973827075,4.68322533,151.26,151.25,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973827780,6.6106,151.27,151.25,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973829181,52.4702,151.28,151.25,8.58036442]
["bitfinex-derivatives","SOLF0:USTF0",1751973829480,4.67957707,151.27,151.25,8.58036442]
["bitfinex-derivatives","SOLF0:USTF0",1751973829678,45.86,151.28,151.25,8.58036442]
["bitfinex-derivatives","SOLF0:USTF0",1751973829876,4.67957707,151.27,151.25,8.58036442]
["bitfinex-derivatives","SOLF0:USTF0",1751973830076,52.4702,151.28,151.25,8.58036442]
["bitfinex-derivatives","SOLF0:USTF0",1751973830275,52.4702,151.28,151.26,8.57996442]
["bitfinex-derivatives","SOLF0:USTF0",1751973830276,4.67949466,151.27,151.26,8.57996442]
["bitfinex-derivatives","SOLF0:USTF0",1751973830780,6.6098,151.29,151.27,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751973830980,4.70069959,151.28,151.27,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751973831184,1.96916442,151.31,151.27,8.57956442]
["bitfinex-derivatives","SOLF0:USTF0",1751973831375,6.6095,151.29,151.27,8.57956442]
["bitfinex-derivatives","SOLF0:USTF0",1751973831575,6.6095,151.29,151.27,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973831779,6.6095,151.29,151.24,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751973831981,8.57836442,151.3,151.27,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973832181,1.96916442,151.3,151.27,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973832381,139.69248889,151.32,151.27,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973832582,13.11779901,151.31,151.27,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973832886,6.55594738,151.3,151.27,8.57956442]
["bitfinex-derivatives","SOLF0:USTF0",1751973833083,1.96916442,151.3,151.27,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973834584,6.6096,151.29,151.27,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973837284,6.6096,151.29,151.26,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973837588,6.6096,151.29,151.27,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973842290,6.6093,151.3,151.27,8.57946442]
["bitfinex-derivatives","SOLF0:USTF0",1751973842590,6.6093,151.3,151.28,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973843589,6.6093,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751973843794,6.6093,151.3,151.28,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973844991,6.6088,151.31,151.28,8.57886442]
["bitfinex-derivatives","SOLF0:USTF0",1751973845592,6.6088,151.31,151.29,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751973846289,6.6088,151.31,151.28,8.57886442]
["bitfinex-derivatives","SOLF0:USTF0",1751973846589,6.6088,151.31,151.29,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973847295,6.6086,151.31,151.29,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973847695,47.82916442,151.32,151.29,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973847997,4.62705208,151.31,151.28,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973848191,1.96916442,151.29,151.26,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973848389,8.57896442,151.29,151.26,8.57976442]
["bitfinex-derivatives","SOLF0:USTF0",1751973848795,6.6098,151.29,151.26,8.57976442]
["bitfinex-derivatives","SOLF0:USTF0",1751973848993,6.61,151.28,151.26,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973849696,6.6096,151.29,151.26,8.57976442]
["bitfinex-derivatives","SOLF0:USTF0",1751973849894,6.6096,151.29,151.27,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973851294,6.6107,151.27,151.24,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751973851493,6.6107,151.27,151.24,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751973851701,1.96916442,151.28,151.25,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973852600,6.6104,151.27,151.24,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751973852800,1.96916442,151.28,151.24,8.58066442]
["bitfinex-derivatives","SOLF0:USTF0",1751973853305,6.6106,151.27,151.24,8.58066442]
["bitfinex-derivatives","SOLF0:USTF0",1751973853602,6.6106,151.27,151.25,8.58036442]
["bitfinex-derivatives","SOLF0:USTF0",1751973853802,6.6106,151.27,151.25,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973854505,6.6106,151.27,151.24,8.58066442]
["bitfinex-derivatives","SOLF0:USTF0",1751973855401,6.6106,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751973855808,6.6106,151.27,151.24,8.58066442]
["bitfinex-derivatives","SOLF0:USTF0",1751973856606,6.6106,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751973857911,6.6106,151.27,151.25,8.58036442]
["bitfinex-derivatives","SOLF0:USTF0",1751973858815,1.96916442,151.29,151.25,8.58036442]
["bitfinex-derivatives","SOLF0:USTF0",1751973859014,4.59989433,151.28,151.25,8.58036442]
["bitfinex-derivatives","SOLF0:USTF0",1751973859316,1.96916442,151.29,151.25,8.58036442]
["bitfinex-derivatives","SOLF0:USTF0",1751973859506,11.21111569,151.28,151.25,8.58036442]
["bitfinex-derivatives","SOLF0:USTF0",1751973859715,6.6102,151.28,151.26,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973860711,6.6104,151.27,151.26,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973861518,6.6104,151.27,151.25,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973862316,6.6104,151.27,151.25,8.58026442]
["bitfinex-derivatives","SOLF0:USTF0",1751973863319,6.6104,151.27,151.25,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973864019,6.6102,151.28,151.25,8.58016442]
["bitfinex-derivatives","SOLF0:USTF0",1751973864218,1.96916442,151.29,151.25,8.58016442]
["bitfinex-derivatives","SOLF0:USTF0",1751973864415,4.51794191,151.28,151.25,8.58016442]
["bitfinex-derivatives","SOLF0:USTF0",1751973864611,1.96916442,151.29,151.25,8.58016442]
["bitfinex-derivatives","SOLF0:USTF0",1751973865220,6.61,151.28,151.25,8.58016442]
["bitfinex-derivatives","SOLF0:USTF0",1751973866821,6.6105,151.27,151.25,8.58016442]
["bitfinex-derivatives","SOLF0:USTF0",1751973867022,6.6105,151.27,151.25,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973867421,6.6105,151.27,151.25,8.58036442]
["bitfinex-derivatives","SOLF0:USTF0",1751973869618,6.6105,151.27,151.25,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973870624,6.6105,151.27,151.25,8.58036442]
["bitfinex-derivatives","SOLF0:USTF0",1751973871828,6.6105,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751973872123,8.57936442,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751973872324,4.53717248,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751973872524,8.57936442,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751973872823,4.53717248,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751973873030,8.57936442,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751973873225,4.53712871,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751973873423,8.57936442,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751973873619,4.5371735,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751973873819,1.96916442,151.28,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751973874015,6.50633792,151.27,151.22,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973874224,6.6116,151.25,151.22,8.58156442]
["bitfinex-derivatives","SOLF0:USTF0",1751973874424,6.6116,151.25,151.22,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973874624,1.96916442,151.26,151.22,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973874825,4.53749155,151.25,151.23,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973875123,6.6111,151.26,151.23,8.58106442]
["bitfinex-derivatives","SOLF0:USTF0",1751973875425,4.53661614,151.25,151.23,8.58106442]
["bitfinex-derivatives","SOLF0:USTF0",1751973875625,6.6111,151.26,151.23,8.58106442]
["bitfinex-derivatives","SOLF0:USTF0",1751973875820,4.52536719,151.25,151.22,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973876019,6.49462558,151.24,151.2,6.52836442]
["bitfinex-derivatives","SOLF0:USTF0",1751973876216,4.52452899,151.23,151.2,6.52836442]
["bitfinex-derivatives","SOLF0:USTF0",1751973876423,8.58106442,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751973876622,4.52452899,151.23,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751973876821,1.96916442,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751973877025,4.52452899,151.23,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751973877325,8.58106442,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751973877723,1.96916442,151.26,151.2,4.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751973877921,13.0510352,151.25,151.22,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973878116,4.52274103,151.24,151.22,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973878426,45.7,151.27,151.22,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973878427,8.58066442,151.25,151.22,8.58156442]
["bitfinex-derivatives","SOLF0:USTF0",1751973878722,4.52164428,151.24,151.22,8.58156442]
["bitfinex-derivatives","SOLF0:USTF0",1751973879025,8.58066442,151.25,151.22,8.58156442]
["bitfinex-derivatives","SOLF0:USTF0",1751973879219,4.52078984,151.24,151.22,8.58156442]
["bitfinex-derivatives","SOLF0:USTF0",1751973879520,8.58066442,151.25,151.22,8.58156442]
["bitfinex-derivatives","SOLF0:USTF0",1751973880022,6.6115,151.25,151.22,8.58156442]
["bitfinex-derivatives","SOLF0:USTF0",1751973880225,8.58066442,151.25,151.22,8.58156442]
["bitfinex-derivatives","SOLF0:USTF0",1751973881030,8.58066442,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751973881527,1.96916442,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751973881825,1.96916442,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751973882025,4.48518754,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751973882226,8.58026442,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751973882425,4.48471907,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751973882624,8.58026442,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751973882823,4.48471907,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751973883023,8.58026442,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751973883323,4.48437995,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751973883525,6.6113,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751973883725,6.6113,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751973884126,8.58046442,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751973885030,6.6119,151.24,151.21,8.58196442]
["bitfinex-derivatives","SOLF0:USTF0",1751973885328,8.58106442,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751973889726,6.6119,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751973889930,8.58106442,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751973891830,6.6121,151.23,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751973892032,6.6121,151.23,151.2,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751973892225,1.96916442,151.23,151.2,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1751973893427,8.58196442,151.22,151.2,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751973893829,4.05092275,151.27,151.2,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973894029,1.96916442,151.24,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973894327,1.96916442,151.26,151.23,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973894635,45.7,151.28,151.23,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973894834,1.96916442,151.26,151.23,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973895436,8.58026442,151.26,151.23,8.58106442]
["bitfinex-derivatives","SOLF0:USTF0",1751973896334,8.58026442,151.26,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751973898835,8.58026442,151.26,151.22,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973899334,8.58026442,151.26,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751973899731,6.6111,151.26,151.23,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973900137,6.6106,151.27,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751973900335,6.6106,151.27,151.24,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973902440,8.57976442,151.27,151.24,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973902737,8.57976442,151.27,151.24,8.58056442]
["bitfinex-derivatives","SOLF0:USTF0",1751973903543,1.96916442,151.29,151.25,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973903838,4.52207793,151.28,151.25,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973904039,6.6101,151.28,151.25,8.58026442]
["bitfinex-derivatives","SOLF0:USTF0",1751973905236,1.96916442,151.26,151.19,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751973905441,6.50296372,151.25,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973905740,8.58066442,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751973906542,1.96916442,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751973906931,8.58066442,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751973907134,1.96916442,151.25,151.21,1.96916442]
["bitfinex-derivatives","SOLF0:USTF0",1751973907538,8.58066442,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751973908546,6.6117,151.24,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751973909343,6.6115,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751973911645,3.07622775,151.27,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751973911841,13.01556344,151.26,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751973912039,11.1374871,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751973912240,6.6115,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751973914039,6.6111,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751973916645,6.6113,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751973917140,6.6113,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751973920045,6.6113,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751973920447,6.611,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751973920749,45.64,151.31,151.22,3.07622775]
["bitfinex-derivatives","SOLF0:USTF0",1751973920750,3.07622775,151.29,151.22,3.07622775]
["bitfinex-derivatives","SOLF0:USTF0",1751973921046,13.0148033,151.28,151.22,3.07622775]
["bitfinex-derivatives","SOLF0:USTF0",1751973921248,4.51853899,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751973921449,6.6107,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751973921751,6.6107,151.27,151.22,3.07622775]
["bitfinex-derivatives","SOLF0:USTF0",1751973921752,13.07392408,151.26,151.2,3.07622775]
["bitfinex-derivatives","SOLF0:USTF0",1751973921949,6.6118,151.24,151.2,3.07622775]
["bitfinex-derivatives","SOLF0:USTF0",1751973922249,3.07622775,151.25,151.19,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751973922441,6.6124,151.23,151.19,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751973922648,6.6124,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973922848,3.07622775,151.25,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973923045,13.08793076,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973923245,4.60080309,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973923445,3.07622775,151.25,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973923641,8.48652468,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973923846,11.21304834,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973924146,6.6124,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973924752,4.60039307,151.22,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973924946,6.6124,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973925141,4.60039307,151.22,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973925346,6.6124,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973925547,4.60014957,151.22,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973925745,3.07622775,151.25,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751973926050,13.08576773,151.24,151.19,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751973926249,4.60014955,151.23,151.19,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751973926450,4.60014955,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973926649,6.6125,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973926847,4.57741404,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973927048,6.6125,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973929756,4.57672397,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973929953,6.6125,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973930154,4.57701468,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973930360,6.6125,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973930655,4.57669685,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973930853,6.6125,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973931153,4.57669685,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973931343,6.6125,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973931548,4.57646384,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973931845,6.6125,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973932050,4.57646384,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973932254,6.6125,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973932454,11.18883914,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973932652,6.6126,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973932852,6.6126,151.22,151.19,10.86589827]
["bitfinex-derivatives","SOLF0:USTF0",1751973934250,6.6131,151.21,151.19,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1751973934456,6.6131,151.21,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751973934660,45.64,151.26,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751973934961,8.58219827,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751973937358,1.96939827,151.21,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751973938958,8.58219827,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751973939165,1.96939827,151.24,151.2,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973939459,4.56350946,151.23,151.2,8.58249827]
["bitfinex-derivatives","SOLF0:USTF0",1751973939657,45.64,151.26,151.2,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973939855,1.96939827,151.24,151.2,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973940060,8.58129827,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751973941065,6.6122,151.23,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751973942061,9.25557514,151.29,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973942267,1.96939827,151.26,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973942463,4.55143661,151.25,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973942660,4.55143661,151.24,151.22,8.58169827]
["bitfinex-derivatives","SOLF0:USTF0",1751973942969,6.6115,151.25,151.22,8.58169827]
["bitfinex-derivatives","SOLF0:USTF0",1751973946173,1.96939827,151.26,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973946470,4.55142526,151.25,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973946670,6.6115,151.25,151.22,8.58179827]
["bitfinex-derivatives","SOLF0:USTF0",1751973947572,8.58089827,151.25,151.22,8.58179827]
["bitfinex-derivatives","SOLF0:USTF0",1751973948474,45.58,151.28,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751973948670,1.96939827,151.26,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751973948874,4.58591197,151.25,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751973949076,6.6113,151.25,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751973949471,6.6113,151.25,151.22,8.58169827]
["bitfinex-derivatives","SOLF0:USTF0",1751973952575,8.58049827,151.26,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751973952776,4.55594291,151.25,151.23,8.58139827]
["bitfinex-derivatives","SOLF0:USTF0",1751973952975,6.6111,151.26,151.23,8.58139827]
["bitfinex-derivatives","SOLF0:USTF0",1751973953175,4.55579824,151.25,151.23,8.58139827]
["bitfinex-derivatives","SOLF0:USTF0",1751973953378,6.6111,151.26,151.23,8.58139827]
["bitfinex-derivatives","SOLF0:USTF0",1751973953675,4.55578987,151.25,151.23,8.58139827]
["bitfinex-derivatives","SOLF0:USTF0",1751973953870,6.6113,151.25,151.23,8.58139827]
["bitfinex-derivatives","SOLF0:USTF0",1751973956179,6.6112,151.26,151.23,8.58139827]
["bitfinex-derivatives","SOLF0:USTF0",1751973956479,1.96939827,151.27,151.23,8.58139827]
["bitfinex-derivatives","SOLF0:USTF0",1751973956780,4.56660921,151.26,151.23,8.58139827]
["bitfinex-derivatives","SOLF0:USTF0",1751973957076,1.96939827,151.27,151.23,8.58139827]
["bitfinex-derivatives","SOLF0:USTF0",1751973957277,4.56652051,151.26,151.23,8.58139827]
["bitfinex-derivatives","SOLF0:USTF0",1751973957474,6.6115,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751973957678,6.6115,151.25,151.22,8.58189827]
["bitfinex-derivatives","SOLF0:USTF0",1751973961087,6.6113,151.26,151.23,8.58129827]
["bitfinex-derivatives","SOLF0:USTF0",1751973961285,1.96939827,151.28,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973961485,6.6108,151.26,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751973963090,6.6108,151.26,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973964687,6.6108,151.26,151.23,8.58129827]
["bitfinex-derivatives","SOLF0:USTF0",1751973968290,1.96939827,151.27,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973968489,4.57553356,151.26,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973968685,1.96939827,151.27,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973968886,11.18643356,151.26,151.23,8.58129827]
["bitfinex-derivatives","SOLF0:USTF0",1751973969080,6.6109,151.26,151.23,8.58129827]
["bitfinex-derivatives","SOLF0:USTF0",1751973972690,6.6114,151.25,151.23,8.58129827]
["bitfinex-derivatives","SOLF0:USTF0",1751973972887,6.6114,151.25,151.22,8.58179827]
["bitfinex-derivatives","SOLF0:USTF0",1751973973993,6.54500761,151.24,151.2,4.33059827]
["bitfinex-derivatives","SOLF0:USTF0",1751973974293,6.54622859,151.23,151.2,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751973974488,6.6128,151.22,151.2,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751973974688,1.96939827,151.23,151.2,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751973974889,4.57711468,151.22,151.2,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751973975092,8.58179827,151.23,151.2,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751973975582,8.58179827,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973976390,45.5,151.27,151.2,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1751973976693,14.96802107,151.26,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973976896,6.52386265,151.25,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973977088,4.55446438,151.24,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973977289,1.96939827,151.25,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973977486,4.55437006,151.24,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973977690,1.96939827,151.25,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973977890,4.55437006,151.24,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973978089,1.96939827,151.25,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973978286,4.5547042,151.24,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973978592,6.6117,151.24,151.22,8.58199827]
["bitfinex-derivatives","SOLF0:USTF0",1751973978993,1.96939827,151.25,151.22,8.58199827]
["bitfinex-derivatives","SOLF0:USTF0",1751973979194,4.55455957,151.24,151.22,8.58199827]
["bitfinex-derivatives","SOLF0:USTF0",1751973979394,8.58099827,151.25,151.22,8.58199827]
["bitfinex-derivatives","SOLF0:USTF0",1751973982898,8.58099827,151.25,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973982899,11.17286627,151.24,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973983104,6.6118,151.24,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973983895,6.6118,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751973983896,6.6121,151.23,151.21,8.58219827]
["bitfinex-derivatives","SOLF0:USTF0",1751973984094,6.6121,151.23,151.21,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973984498,6.6121,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973984698,4.56323412,151.22,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973984901,6.6121,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973985100,4.56323412,151.22,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973985298,6.6121,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973985499,4.56307642,151.22,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973985700,6.6121,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973985903,4.57432979,151.22,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973986095,6.6121,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973986295,4.57417514,151.22,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973986500,6.6121,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973986696,4.57417514,151.22,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973987002,6.6121,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973987202,4.57417514,151.22,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973987494,6.6121,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973987700,4.5740992,151.22,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973987899,6.6121,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973988099,4.5740992,151.22,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973988299,6.6121,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973988499,4.57368288,151.22,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973988697,6.6121,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973989804,6.6126,151.22,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973991406,6.6124,151.23,151.21,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973992106,6.6124,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973992811,6.6124,151.23,151.2,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1751973993110,6.6124,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751973994608,6.6124,151.23,151.21,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973994808,6.6119,151.24,151.21,8.58239827]
["bitfinex-derivatives","SOLF0:USTF0",1751973995008,1.96939827,151.25,151.21,8.58239827]
["bitfinex-derivatives","SOLF0:USTF0",1751973995205,4.54953682,151.24,151.21,8.58239827]
["bitfinex-derivatives","SOLF0:USTF0",1751973995407,6.6118,151.24,151.21,8.58239827]
["bitfinex-derivatives","SOLF0:USTF0",1751973996909,6.6122,151.23,151.21,8.58239827]
["bitfinex-derivatives","SOLF0:USTF0",1751973998609,6.6122,151.23,151.21,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751973999810,6.6126,151.22,151.21,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974000413,6.6126,151.22,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751974001013,6.6124,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751974001910,6.6124,151.23,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751974002314,6.6124,151.23,151.2,4.33059827]
["bitfinex-derivatives","SOLF0:USTF0",1751974002510,6.6124,151.23,151.21,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974003909,6.6124,151.23,151.2,10.94379827]
["bitfinex-derivatives","SOLF0:USTF0",1751974004115,6.6128,151.22,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751974004308,1.96939827,151.23,151.16,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751974004513,4.54938022,151.22,151.19,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974004710,8.58219827,151.22,151.19,8.58319827]
["bitfinex-derivatives","SOLF0:USTF0",1751974005307,1.96939827,151.21,151.16,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751974005506,1.96939827,151.2,151.16,4.35559827]
["bitfinex-derivatives","SOLF0:USTF0",1751974005713,1.96939827,151.19,151.14,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751974005913,6.6145,151.18,151.15,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974006706,8.58349827,151.19,151.15,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974007317,8.58349827,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751974007515,8.58299827,151.2,151.16,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974007715,1.96939827,151.2,151.16,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974008616,6.614,151.19,151.16,8.58439827]
["bitfinex-derivatives","SOLF0:USTF0",1751974011617,8.58309827,151.2,151.17,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751974012015,8.58309827,151.2,151.17,8.58419827]
["bitfinex-derivatives","SOLF0:USTF0",1751974013119,6.6139,151.19,151.17,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751974013318,1.96939827,151.2,151.17,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751974013619,8.58329827,151.2,151.16,8.58439827]
["bitfinex-derivatives","SOLF0:USTF0",1751974014521,6.6139,151.19,151.16,8.58439827]
["bitfinex-derivatives","SOLF0:USTF0",1751974015316,6.6139,151.19,151.17,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974016422,6.6139,151.19,151.16,8.58439827]
["bitfinex-derivatives","SOLF0:USTF0",1751974018920,6.6139,151.19,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751974019115,6.6139,151.19,151.16,8.58439827]
["bitfinex-derivatives","SOLF0:USTF0",1751974020623,1.96939827,151.2,151.16,8.58439827]
["bitfinex-derivatives","SOLF0:USTF0",1751974020624,6.6144,151.18,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751974020821,6.6144,151.18,151.16,8.58439827]
["bitfinex-derivatives","SOLF0:USTF0",1751974021216,8.58349827,151.19,151.16,8.58439827]
["bitfinex-derivatives","SOLF0:USTF0",1751974021427,6.6141,151.19,151.16,8.58439827]
["bitfinex-derivatives","SOLF0:USTF0",1751974024420,1.96939827,151.2,151.12,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751974024627,1.96939827,151.19,151.15,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974025221,6.6145,151.18,151.15,8.58479827]
["bitfinex-derivatives","SOLF0:USTF0",1751974026633,1.96939827,151.16,151.12,6.56109827]
["bitfinex-derivatives","SOLF0:USTF0",1751974026828,1.96939827,151.15,151.12,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751974027033,1.96939827,151.14,151.12,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751974027335,1.96939827,151.14,151.08,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751974027525,6.6168,151.13,151.1,8.58689827]
["bitfinex-derivatives","SOLF0:USTF0",1751974027727,1.96939827,151.14,151.1,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974028227,8.58569827,151.14,151.11,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751974029528,1.96939827,151.14,151.11,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751974030231,1.96939827,151.14,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751974031134,1.96939827,151.16,151.13,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974031632,1.96939827,151.16,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751974032828,1.96939827,151.15,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751974033835,1.96939827,151.16,151.14,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751974036639,1.96939827,151.15,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751974037340,1.96939827,151.15,151.14,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751974037540,1.96939827,151.15,151.11,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974037742,1.96939827,151.15,151.12,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974038035,1.96939827,151.15,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751974038237,1.96939827,151.15,151.12,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974038545,1.96939827,151.15,151.14,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751974038738,1.96939827,151.15,151.12,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974039135,1.96939827,151.15,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751974039643,8.58499827,151.15,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751974039941,1.96939827,151.15,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751974040242,1.96939827,151.15,151.12,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974040741,1.96939827,151.15,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751974043045,8.58519827,151.15,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751974044041,8.58519827,151.15,151.12,8.58609827]
["bitfinex-derivatives","SOLF0:USTF0",1751974044541,8.58479827,151.16,151.12,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974045141,8.58479827,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751974045342,8.58479827,151.16,151.12,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974045542,6.6156,151.15,151.12,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974045946,6.6156,151.15,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751974048947,8.58479827,151.16,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751974049447,6.6157,151.15,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751974050549,8.58479827,151.16,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751974051453,6.6157,151.15,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751974054050,1.96939827,151.16,151.12,8.58599827]
["bitfinex-derivatives","SOLF0:USTF0",1751974054247,1.96939827,151.16,151.12,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974055150,6.6158,151.15,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751974056955,8.58489827,151.16,151.13,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751974057554,1.96939827,151.14,151.08,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751974057854,45.4,151.17,151.09,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974058049,45.4,151.17,151.09,8.58739827]
["bitfinex-derivatives","SOLF0:USTF0",1751974058050,6.6172,151.12,151.09,8.58739827]
["bitfinex-derivatives","SOLF0:USTF0",1751974058457,8.58659827,151.12,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751974058852,1.96939827,151.12,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751974060560,1.96939827,151.14,151.11,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974060861,1.96939827,151.13,151.09,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974061163,8.58619827,151.13,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751974063465,1.96939827,151.13,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751974063759,45.4,151.17,151.1,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974063966,8.58579827,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751974065466,6.6165,151.13,151.1,8.58689827]
["bitfinex-derivatives","SOLF0:USTF0",1751974065768,6.6165,151.13,151.1,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974066468,6.6165,151.13,151.08,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751974066764,6.6165,151.13,151.11,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751974066965,1.96939827,151.15,151.12,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974067157,1.96939827,151.16,151.12,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974067360,4.54361266,151.15,151.12,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974067560,1.96939827,151.16,151.12,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974067757,4.54480766,151.15,151.12,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974067957,1.96939827,151.15,151.12,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974068567,6.6161,151.14,151.12,8.58619827]
["bitfinex-derivatives","SOLF0:USTF0",1751974069965,6.6161,151.14,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751974070166,6.6161,151.14,151.12,8.58619827]
["bitfinex-derivatives","SOLF0:USTF0",1751974071564,6.6161,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751974071764,6.6161,151.14,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974073868,6.6166,151.13,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974074064,1.96939827,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751974075269,8.58569827,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751974075771,4.53580584,151.13,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751974076065,8.58569827,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751974076270,4.53580584,151.13,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974076467,8.58569827,151.14,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974076673,4.53585385,151.13,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974076872,8.58569827,151.14,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974077171,4.53585385,151.13,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974077372,8.58569827,151.14,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974077671,4.53583669,151.13,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974077868,8.58569827,151.14,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974078168,4.53583669,151.13,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974078369,8.58569827,151.14,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974078569,4.53582598,151.13,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974078869,8.58569827,151.14,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974079072,4.53582582,151.13,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974079367,8.58569827,151.14,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974079569,4.53590483,151.13,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974079764,6.6166,151.13,151.11,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974079968,6.6166,151.13,151.1,8.58709827]
["bitfinex-derivatives","SOLF0:USTF0",1751974080471,6.6162,151.14,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974080768,4.53592104,151.13,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974080969,6.6165,151.13,151.11,8.58649827]
["bitfinex-derivatives","SOLF0:USTF0",1751974081170,6.6165,151.13,151.11,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974081870,6.6165,151.13,151.11,8.58669827]
["bitfinex-derivatives","SOLF0:USTF0",1751974085676,6.6163,151.14,151.11,8.58669827]
["bitfinex-derivatives","SOLF0:USTF0",1751974085879,45.4,151.17,151.13,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974086074,4.54704706,151.16,151.14,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974086276,4.5470632,151.15,151.14,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974087178,11.1626632,151.15,151.14,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974088080,11.1626632,151.15,151.13,8.58569827]
["bitfinex-derivatives","SOLF0:USTF0",1751974088278,6.6156,151.15,151.13,8.58569827]
["bitfinex-derivatives","SOLF0:USTF0",1751974090277,6.6153,151.16,151.14,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751974091484,52.015,151.17,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751974091684,4.56822718,151.16,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974092486,6.6145,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974093386,4.56528959,151.17,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974093585,6.6145,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974093786,1.96939827,151.19,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974093986,4.56555084,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974094290,1.96939827,151.19,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974094490,11.17996758,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974094690,6.6147,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974099689,6.6147,151.18,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751974099890,6.6147,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974100294,6.6147,151.18,151.16,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974100998,1.96939827,151.18,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751974101192,1.96939827,151.19,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751974101399,6.6145,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974102699,45.3,151.21,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974102895,1.96939827,151.19,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974103196,6.6144,151.18,151.16,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974103794,6.6148,151.17,151.16,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974104399,6.6146,151.18,151.16,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974104800,1.96939827,151.19,151.16,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974105100,4.60380184,151.18,151.16,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974105295,4.60380184,151.17,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974105499,6.6146,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974105701,4.59343347,151.17,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974105898,6.6146,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974106099,4.59343344,151.17,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974106297,6.6146,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974106597,4.5937647,151.17,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974106792,6.6146,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974106997,4.59373731,151.17,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974107196,6.6146,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974109703,6.6148,151.17,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974111605,6.6145,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974111802,4.60939085,151.17,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974112006,6.6145,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974112205,4.60966497,151.17,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974112504,6.6145,151.18,151.15,8.58499827]
["bitfinex-derivatives","SOLF0:USTF0",1751974112703,4.60956439,151.17,151.16,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751974112895,45.3,151.21,151.16,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974113097,4.60836984,151.2,151.19,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974113302,4.60836984,151.2,151.18,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974113501,4.60836984,151.19,151.18,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974113697,1.96939827,151.22,151.18,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974113904,4.60759495,151.21,151.18,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974114100,1.96939827,151.22,151.18,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974114306,4.60661447,151.21,151.18,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974114502,6.6131,151.21,151.18,8.58369827]
["bitfinex-derivatives","SOLF0:USTF0",1751974115710,6.6128,151.22,151.2,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974115902,4.60556678,151.21,151.2,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974118014,11.21856678,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751974118216,6.613,151.21,151.19,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974118912,6.6134,151.2,151.18,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974119209,1.96939827,151.21,151.17,4.32549827]
["bitfinex-derivatives","SOLF0:USTF0",1751974119414,130.82265405,151.25,151.13,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751974119415,6.57328443,151.2,151.13,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751974119611,1.96939827,151.2,151.16,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974119812,1.96939827,151.21,151.17,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974120019,6.614,151.19,151.17,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974121617,6.6143,151.18,151.17,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974125320,6.6141,151.19,151.17,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974126025,6.6143,151.18,151.17,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974126722,6.6141,151.19,151.17,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974127123,6.6137,151.2,151.18,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974130525,6.6137,151.2,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751974131223,8.58259827,151.21,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751974131430,1.96939827,151.23,151.19,8.58329827]
["bitfinex-derivatives","SOLF0:USTF0",1751974131626,4.64159499,151.22,151.2,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974131818,45.24,151.25,151.21,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974132023,13.14067012,151.24,151.21,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974132219,4.64127362,151.23,151.21,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974132426,4.64127362,151.22,151.21,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974133027,1.96939827,151.24,151.21,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974133329,11.16208993,151.23,151.21,8.58209827]
["bitfinex-derivatives","SOLF0:USTF0",1751974133530,6.6122,151.23,151.21,8.58209827]
["bitfinex-derivatives","SOLF0:USTF0",1751974134532,6.6119,151.24,151.22,8.58189827]
["bitfinex-derivatives","SOLF0:USTF0",1751974136028,67.74062159,151.29,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974136029,1.96939827,151.29,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974136335,6.51660443,151.28,151.25,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974136532,1.96939827,151.28,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974137034,1.96939827,151.27,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974137339,6.6106,151.27,151.24,8.58109827]
["bitfinex-derivatives","SOLF0:USTF0",1751974138234,1.96939827,151.26,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974139634,8.58039827,151.26,151.23,8.58149827]
["bitfinex-derivatives","SOLF0:USTF0",1751974140132,6.611,151.26,151.23,8.58149827]
["bitfinex-derivatives","SOLF0:USTF0",1751974140333,8.57999827,151.27,151.24,8.58109827]
["bitfinex-derivatives","SOLF0:USTF0",1751974140838,6.6108,151.26,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974143638,1.96939827,151.27,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974143842,1.96939827,151.27,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974144038,6.6111,151.26,151.23,8.58149827]
["bitfinex-derivatives","SOLF0:USTF0",1751974144237,1.96939827,151.27,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974144635,6.6113,151.25,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974145130,6.611,151.26,151.23,8.58149827]
["bitfinex-derivatives","SOLF0:USTF0",1751974147342,8.57999827,151.27,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974147638,1.96939827,151.27,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974148439,1.96939827,151.27,151.24,8.58109827]
["bitfinex-derivatives","SOLF0:USTF0",1751974149243,14.87109727,151.26,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974149441,14.87109727,151.26,151.23,5.27721937]
["bitfinex-derivatives","SOLF0:USTF0",1751974149645,14.87109727,151.26,151.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751974149844,14.87109727,151.26,151.2,27.64599872]
["bitfinex-derivatives","SOLF0:USTF0",1751974150050,14.87149727,151.25,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974151143,6.6113,151.25,151.24,3.62144676]
["bitfinex-derivatives","SOLF0:USTF0",1751974152843,6.6113,151.25,151.24,1.65204849]
["bitfinex-derivatives","SOLF0:USTF0",1751974153048,6.6113,151.25,151.24,3.62144676]
["bitfinex-derivatives","SOLF0:USTF0",1751974153247,6.6113,151.25,151.24,1.65204849]
["bitfinex-derivatives","SOLF0:USTF0",1751974155444,1.96939827,151.27,151.24,1.65204849]
["bitfinex-derivatives","SOLF0:USTF0",1751974155649,5.30608936,151.26,151.23,8.58149827]
["bitfinex-derivatives","SOLF0:USTF0",1751974155948,6.6108,151.26,151.24,6.14761916]
["bitfinex-derivatives","SOLF0:USTF0",1751974156249,6.6108,151.26,151.25,6.14761916]
["bitfinex-derivatives","SOLF0:USTF0",1751974156448,11.9177393,151.26,151.25,6.14761916]
["bitfinex-derivatives","SOLF0:USTF0",1751974159353,6.96163878,151.26,151.25,6.14761916]
["bitfinex-derivatives","SOLF0:USTF0",1751974159652,5.3069393,151.26,151.25,6.14761916]
["bitfinex-derivatives","SOLF0:USTF0",1751974161148,11.9177393,151.26,151.25,6.14761916]
["bitfinex-derivatives","SOLF0:USTF0",1751974161555,5.30987794,151.26,151.25,6.14761916]
["bitfinex-derivatives","SOLF0:USTF0",1751974164159,1.96939827,151.27,151.25,6.14761916]
["bitfinex-derivatives","SOLF0:USTF0",1751974164349,1.96939827,151.27,151.26,6.14761916]
["bitfinex-derivatives","SOLF0:USTF0",1751974165646,8.57979827,151.27,151.26,6.14761916]
["bitfinex-derivatives","SOLF0:USTF0",1751974166350,16.88497798,151.27,151.26,6.14761916]
["bitfinex-derivatives","SOLF0:USTF0",1751974167462,10.27457798,151.27,151.26,6.14761916]
["bitfinex-derivatives","SOLF0:USTF0",1751974167955,1.96939827,151.27,151.26,5.93026443]
["bitfinex-derivatives","SOLF0:USTF0",1751974168658,6.6108,151.26,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974169357,8.58009827,151.27,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974169957,8.58009827,151.27,151.24,8.58109827]
["bitfinex-derivatives","SOLF0:USTF0",1751974170958,6.611,151.26,151.24,8.58109827]
["bitfinex-derivatives","SOLF0:USTF0",1751974171556,6.611,151.26,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974171755,6.611,151.26,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974172758,6.611,151.26,151.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751974172759,1.96939827,151.26,151.22,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974173156,1.96939827,151.26,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974173358,1.96939827,151.27,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974173658,6.6109,151.26,151.23,8.58129827]
["bitfinex-derivatives","SOLF0:USTF0",1751974173861,1.96939827,151.27,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974174656,1.96939827,151.27,151.23,8.58119827]
["bitfinex-derivatives","SOLF0:USTF0",1751974174657,6.6111,151.26,151.23,8.58119827]
["bitfinex-derivatives","SOLF0:USTF0",1751974178158,1.96939827,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751974178159,6.6106,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751974178556,6.6106,151.27,151.24,8.58079827]
["bitfinex-derivatives","SOLF0:USTF0",1751974181161,8.27494473,151.26,151.24,8.58079827]
["bitfinex-derivatives","SOLF0:USTF0",1751974181369,6.6106,151.27,151.24,8.58079827]
["bitfinex-derivatives","SOLF0:USTF0",1751974181663,6.6106,151.27,151.21,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751974181664,8.57959827,151.28,151.25,8.58039827]
["bitfinex-derivatives","SOLF0:USTF0",1751974181863,8.27578195,151.27,151.25,8.58039827]
["bitfinex-derivatives","SOLF0:USTF0",1751974182062,6.6104,151.27,151.25,8.58039827]
["bitfinex-derivatives","SOLF0:USTF0",1751974182259,6.6104,151.27,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974182564,1.96939827,151.28,151.25,8.58039827]
["bitfinex-derivatives","SOLF0:USTF0",1751974182766,8.2957906,151.27,151.25,8.58039827]
["bitfinex-derivatives","SOLF0:USTF0",1751974182965,8.57959827,151.28,151.25,8.58039827]
["bitfinex-derivatives","SOLF0:USTF0",1751974183163,8.2957906,151.27,151.25,8.58039827]
["bitfinex-derivatives","SOLF0:USTF0",1751974183463,8.57959827,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974183662,8.29577225,151.27,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974183864,8.57959827,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974184063,8.29577225,151.27,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974184259,8.57959827,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974184460,14.90621718,151.27,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974184660,6.6104,151.27,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974186466,6.6108,151.26,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974186664,1.96939827,151.28,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974186865,8.29550262,151.27,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974187164,1.96939827,151.28,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974187359,14.90592956,151.27,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974187559,6.6106,151.27,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974189269,6.6106,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751974189465,6.6106,151.27,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974190769,4.93347716,151.26,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974190967,4.93347716,151.26,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974191166,6.6106,151.27,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974191368,13.21281146,151.26,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974191568,6.6106,151.27,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974191769,13.2128068,151.26,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974191969,6.6106,151.27,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974192168,13.21297048,151.26,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974192470,6.6106,151.27,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974192665,13.21294368,151.26,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974192871,6.6106,151.27,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974193071,13.21294647,151.26,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974193373,4.92263492,151.25,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974193679,1.96939827,151.27,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974193974,19.82389924,151.26,151.23,8.58129827]
["bitfinex-derivatives","SOLF0:USTF0",1751974194168,4.92263957,151.25,151.23,8.58129827]
["bitfinex-derivatives","SOLF0:USTF0",1751974194366,6.6112,151.26,151.23,8.58129827]
["bitfinex-derivatives","SOLF0:USTF0",1751974194565,4.92270641,151.25,151.23,8.58129827]
["bitfinex-derivatives","SOLF0:USTF0",1751974194767,6.6112,151.26,151.23,8.58129827]
["bitfinex-derivatives","SOLF0:USTF0",1751974195973,6.6112,151.26,151.24,8.58109827]
["bitfinex-derivatives","SOLF0:USTF0",1751974199278,6.6106,151.27,151.24,8.58109827]
["bitfinex-derivatives","SOLF0:USTF0",1751974201276,6.6106,151.27,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974201581,1.96939827,151.28,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974201782,8.29027688,151.27,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974201982,8.29027688,151.26,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974202183,6.6106,151.27,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974202385,8.29028732,151.26,151.24,8.58089827]
["bitfinex-derivatives","SOLF0:USTF0",1751974202683,6.6101,151.28,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974202882,8.29010494,151.27,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974203081,8.29010494,151.26,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974203281,6.6102,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974203482,8.29019209,151.27,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974203682,8.29019209,151.26,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974204576,6.6102,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974204776,8.28965941,151.27,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974204982,4.94723186,151.26,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974205182,45.14,151.3,151.25,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974205481,13.23656721,151.29,151.22,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751974205682,6.6085,151.32,151.28,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974205876,1.96939827,151.33,151.3,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974205877,8.28474103,151.31,151.3,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974206185,8.28474103,151.31,151.24,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751974206385,6.6085,151.32,151.3,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974206585,8.28013953,151.31,151.3,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974206786,14.88873953,151.31,151.3,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974206986,14.88873953,151.31,151.29,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974207187,8.28013953,151.3,151.29,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974207390,6.6086,151.31,151.29,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974208085,6.6084,151.32,151.3,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974208288,8.30588369,151.31,151.3,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974208490,45.1,151.34,151.3,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974208782,14.91012062,151.33,151.31,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974208983,8.30212062,151.32,151.31,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974209184,8.30212062,151.32,151.31,8.57799827]
["bitfinex-derivatives","SOLF0:USTF0",1751974209385,6.608,151.33,151.31,8.57799827]
["bitfinex-derivatives","SOLF0:USTF0",1751974209787,6.608,151.33,151.31,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974215196,6.608,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974215399,6.608,151.33,151.31,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974216598,51.7075,151.34,151.32,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974216794,1.96939827,151.35,151.32,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974217002,6.6067,151.36,151.34,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974218702,6.6069,151.35,151.34,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974219800,6.6069,151.35,151.33,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974221304,1.96939827,151.37,151.33,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974221603,1.96939827,151.38,151.34,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974221903,6.6067,151.36,151.34,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974222105,1.96939827,151.38,151.34,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974222300,4.8811534,151.37,151.34,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974222605,1.96939827,151.38,151.34,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974222804,4.88120002,151.37,151.34,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974223005,1.96939827,151.38,151.34,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974223206,4.88120002,151.37,151.34,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974223397,1.96939827,151.37,151.34,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974223698,1.96939827,151.35,151.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751974223904,1.96939827,151.32,151.28,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974224203,6.6087,151.31,151.28,8.57909827]
["bitfinex-derivatives","SOLF0:USTF0",1751974228505,6.6087,151.31,151.28,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974229108,6.6087,151.31,151.29,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974229304,1.96939827,151.32,151.29,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974230508,6.6087,151.31,151.29,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974232410,6.6091,151.3,151.29,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974233508,6.6088,151.31,151.29,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974237607,1.96939827,151.3,151.24,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751974237815,1.96939827,151.28,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974238006,1.96939827,151.27,151.23,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974238206,1.96939827,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751974238708,1.96939827,151.28,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751974239013,1.96939827,151.28,151.24,8.58079827]
["bitfinex-derivatives","SOLF0:USTF0",1751974239413,4.3254,151.34,151.24,8.58079827]
["bitfinex-derivatives","SOLF0:USTF0",1751974239613,6.6106,151.27,151.24,8.58079827]
["bitfinex-derivatives","SOLF0:USTF0",1751974239913,1.96939827,151.28,151.24,8.58079827]
["bitfinex-derivatives","SOLF0:USTF0",1751974240214,6.6109,151.26,151.24,1.96939827]
["bitfinex-derivatives","SOLF0:USTF0",1751974240613,1.96939827,151.28,151.24,8.58099827]
["bitfinex-derivatives","SOLF0:USTF0",1751974240814,6.6108,151.27,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751974241915,3.07548802,151.29,151.22,3.07548802]
["bitfinex-derivatives","SOLF0:USTF0",1751974242123,4.81387501,151.28,151.22,3.07548802]
["bitfinex-derivatives","SOLF0:USTF0",1751974242415,3.07548802,151.29,151.22,3.07548802]
["bitfinex-derivatives","SOLF0:USTF0",1751974242615,6.6107,151.27,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974243312,6.611,151.26,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974247520,6.6106,151.27,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974248123,6.6108,151.26,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974248622,6.6108,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974250817,6.6113,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974251223,6.6113,151.25,151.22,9.68788802]
["bitfinex-derivatives","SOLF0:USTF0",1751974251420,6.6113,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751974252220,6.611,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974252421,3.07548802,151.29,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974252622,4.8178276,151.28,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974252921,3.07548802,151.29,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974252922,6.6111,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974253523,6.6113,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974257127,6.6113,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751974257322,6.611,151.26,151.21,3.07548802]
["bitfinex-derivatives","SOLF0:USTF0",1751974257628,6.611,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974259130,6.6116,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751974260231,6.6118,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751974260421,6.6118,151.24,151.2,7.69778802]
["bitfinex-derivatives","SOLF0:USTF0",1751974260422,3.07548802,151.27,151.2,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751974260833,1.96919534,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751974261030,1.96919534,151.24,151.2,4.26969534]
["bitfinex-derivatives","SOLF0:USTF0",1751974261929,8.58109534,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751974262731,8.58139534,151.23,151.16,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751974262933,1.96919534,151.22,151.19,1.96919534]
["bitfinex-derivatives","SOLF0:USTF0",1751974263122,1.96919534,151.27,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751974263326,6.6111,151.26,151.23,8.58099534]
["bitfinex-derivatives","SOLF0:USTF0",1751974263537,1.96919534,151.27,151.23,1.96919534]
["bitfinex-derivatives","SOLF0:USTF0",1751974263829,4.82851815,151.26,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751974264131,8.57979534,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751974264728,8.57979534,151.27,151.23,1.96919534]
["bitfinex-derivatives","SOLF0:USTF0",1751974265633,8.57979534,151.27,151.24,8.58059534]
["bitfinex-derivatives","SOLF0:USTF0",1751974266037,8.57979534,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751974266231,8.57929534,151.28,151.24,1.96919534]
["bitfinex-derivatives","SOLF0:USTF0",1751974266426,1.96919534,151.29,151.25,1.96919534]
["bitfinex-derivatives","SOLF0:USTF0",1751974266629,6.6097,151.29,151.26,8.57969534]
["bitfinex-derivatives","SOLF0:USTF0",1751974266831,6.6097,151.29,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751974271942,6.61,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974272441,3.07457452,151.31,151.23,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974272637,6.6102,151.28,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751974273336,3.07457452,151.31,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751974273640,13.03117193,151.3,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751974273842,4.85253196,151.29,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751974274038,6.6104,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751974275141,6.6101,151.28,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974277342,4.84413771,151.27,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974277542,6.6101,151.28,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974277741,4.84413771,151.27,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974278039,6.6101,151.28,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974278240,4.84432261,151.27,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974278540,6.6101,151.28,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974278733,4.84528033,151.27,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974278933,6.6101,151.28,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974279137,4.84528033,151.27,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974279333,6.6101,151.28,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974279534,4.84659602,151.27,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974279740,6.6104,151.27,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974279936,3.07457452,151.31,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751974280137,9.23992283,151.33,151.21,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751974280138,3.07457452,151.27,151.21,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751974280337,4.84659514,151.26,151.19,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974280545,4.84659514,151.25,151.15,23.05176843]
["bitfinex-derivatives","SOLF0:USTF0",1751974280739,4.84659514,151.24,151.19,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974280939,6.6119,151.24,151.19,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974281134,3.07457452,151.27,151.15,23.05176843]
["bitfinex-derivatives","SOLF0:USTF0",1751974281341,3.07457452,151.25,151.18,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974281540,6.6128,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751974281942,4.83719736,151.21,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751974282139,6.613,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751974282441,3.07457452,151.23,151.16,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974282642,4.84429765,151.22,151.16,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974282844,11.45749765,151.21,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751974283044,6.6132,151.21,151.16,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974283440,6.6132,151.21,151.15,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751974283640,4.84246356,151.2,151.16,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974283833,6.6132,151.21,151.16,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974284139,3.07457452,151.23,151.15,7.70837452]
["bitfinex-derivatives","SOLF0:USTF0",1751974284140,11.45596172,151.2,151.15,7.70837452]
["bitfinex-derivatives","SOLF0:USTF0",1751974284442,3.07457452,151.21,151.15,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1751974284643,6.6141,151.19,151.13,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974284836,3.07457452,151.21,151.13,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974285035,3.07457452,151.21,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751974285444,9.23992283,151.27,151.15,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974285644,3.07457452,151.24,151.15,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974285842,4.83782504,151.23,151.15,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974286040,3.07457452,151.24,151.15,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974286242,6.6126,151.22,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751974286839,6.6126,151.22,151.17,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974287553,6.6126,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751974289644,3.07457452,151.24,151.17,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974290347,6.6124,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751974290848,3.07457452,151.26,151.19,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974291349,6.6117,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751974292346,6.6122,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751974292543,3.07457452,151.24,151.12,23.77154295]
["bitfinex-derivatives","SOLF0:USTF0",1751974292749,3.07457452,151.22,151.15,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974293051,6.6139,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751974297042,6.6139,151.19,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751974297242,6.6144,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751974297647,3.07457452,151.2,151.13,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974297648,3.07457452,151.2,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751974298349,3.07457452,151.18,151.12,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1751974299354,6.6152,151.16,151.12,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1751974300459,6.6152,151.16,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751974300955,3.07457452,151.17,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751974301257,6.6154,151.16,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751974301552,6.6154,151.16,151.1,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974301553,6.6154,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751974302553,6.6157,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751974302952,3.07457452,151.17,151.08,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974303147,6.6159,151.15,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751974303554,3.07457452,151.17,151.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1751974303754,6.6162,151.14,151.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1751974303954,6.6162,151.14,151.09,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974304445,6.616,151.15,151.09,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974304645,3.07457452,151.17,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751974305051,6.6163,151.14,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751974305352,3.07457452,151.17,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751974305749,6.616,151.15,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751974305953,3.07457452,151.17,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751974306556,6.6161,151.14,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751974306957,6.6161,151.14,151.08,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974307556,6.6161,151.14,151.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1751974307761,9.69037452,151.15,151.08,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974308255,6.6163,151.14,151.11,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751974309359,6.6163,151.14,151.12,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751974309960,6.6163,151.14,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751974310761,3.07457452,151.15,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751974310958,3.07457452,151.13,151.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1751974311260,6.6172,151.12,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751974317568,9.69137452,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751974317969,6.6167,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751974320267,6.6167,151.13,151.11,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751974320774,6.6167,151.13,151.07,7.47457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974320972,3.07457452,151.15,151.07,7.47457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974321172,3.07457452,151.15,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751974321673,6.6163,151.14,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751974321966,6.6163,151.14,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751974322376,6.6165,151.13,151.11,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751974323569,6.6165,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751974324176,3.07457452,151.15,151.08,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974324877,6.6166,151.13,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751974326374,6.6166,151.13,151.08,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974326375,3.07457452,151.15,151.08,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974326678,2.1763,151.17,151.1,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974326976,6.6155,151.16,151.12,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974327179,83.88171532,151.18,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751974327879,83.88171532,151.18,151.16,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751974328270,3.07457452,151.2,151.14,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974328478,6.6137,151.2,151.14,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974328681,6.6137,151.2,151.07,22.81796843]
["bitfinex-derivatives","SOLF0:USTF0",1751974328682,6.6137,151.2,151.16,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974328980,3.07457452,151.22,151.16,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974329180,6.6141,151.19,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751974329984,3.07457452,151.22,151.13,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751974330184,3.07457452,151.2,151.14,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974330684,3.07457452,151.2,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751974331388,6.6142,151.19,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751974332186,9.68827452,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751974332382,6.6137,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751974332682,6.6139,151.19,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751974334682,6.615,151.17,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751974334891,3.07457452,151.19,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751974335280,6.615,151.17,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751974336494,6.6153,151.16,151.13,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751974337588,6.615,151.17,151.14,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751974339088,4.5582,151.24,151.15,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974339288,4.75894988,151.23,151.17,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974339490,3.07457452,151.26,151.19,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974339684,3.07457452,151.26,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751974339885,2.1849,151.29,151.19,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974340087,14.44412259,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751974340286,5.05972452,151.3,151.23,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974340790,6.6104,151.27,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751974343489,6.6114,151.25,151.2,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751974343689,3.07457452,151.26,151.2,5.27847452]
["bitfinex-derivatives","SOLF0:USTF0",1751974343889,3.07457452,151.26,151.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751974344090,6.612,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751974344492,6.612,151.24,151.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751974345089,3.07457452,151.26,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751974346600,6.6123,151.23,151.19,11.96867452]
["bitfinex-derivatives","SOLF0:USTF0",1751974347396,6.6123,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751974348095,6.6118,151.24,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751974350297,6.6118,151.24,151.19,5.35507452]
["bitfinex-derivatives","SOLF0:USTF0",1751974350298,6.6118,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751974351895,6.6122,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751974352692,6.6127,151.22,151.16,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974353097,6.6127,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751974354999,6.613,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751974360904,6.6135,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751974361301,5.24387452,151.28,151.15,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974361610,3.07457452,151.24,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751974361802,6.6125,151.23,151.17,3.07457452]
["bitfinex-derivatives","SOLF0:USTF0",1751974362002,6.6125,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751974368502,6.6126,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751974368710,6.6126,151.22,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751974369708,6.6123,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751974371401,3.07740107,151.25,151.16,3.07740107]
["bitfinex-derivatives","SOLF0:USTF0",1751974371609,3.07740107,151.26,151.18,3.07740107]
["bitfinex-derivatives","SOLF0:USTF0",1751974371809,4.78885846,151.25,151.18,3.07740107]
["bitfinex-derivatives","SOLF0:USTF0",1751974372106,6.6119,151.24,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974373009,6.6122,151.23,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974373410,6.6126,151.22,151.18,3.0766826]
["bitfinex-derivatives","SOLF0:USTF0",1751974373904,6.6126,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751974374211,6.6131,151.21,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751974374912,3.0766826,151.22,151.14,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751974375208,4.79134675,151.21,151.14,5.2405826]
["bitfinex-derivatives","SOLF0:USTF0",1751974375406,3.0766826,151.22,151.14,5.2405826]
["bitfinex-derivatives","SOLF0:USTF0",1751974375712,9.20624336,151.28,151.2,3.0766826]
["bitfinex-derivatives","SOLF0:USTF0",1751974375907,4.79134872,151.27,151.2,3.0766826]
["bitfinex-derivatives","SOLF0:USTF0",1751974376213,4.79134872,151.27,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974376214,6.6106,151.27,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974376413,3.0766826,151.29,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974376608,4.79128839,151.28,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974376807,11.40188839,151.27,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974377003,6.6106,151.27,151.22,3.0766826]
["bitfinex-derivatives","SOLF0:USTF0",1751974377203,6.6102,151.28,151.22,3.0766826]
["bitfinex-derivatives","SOLF0:USTF0",1751974377409,6.6102,151.28,151.22,5.3494826]
["bitfinex-derivatives","SOLF0:USTF0",1751974377712,3.0766826,151.29,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751974377912,4.79103722,151.28,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751974378112,3.0766826,151.29,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751974378317,4.79048431,151.28,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751974378508,6.6104,151.27,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751974381018,6.6104,151.27,151.22,5.3494826]
["bitfinex-derivatives","SOLF0:USTF0",1751974381019,6.6104,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751974381617,6.6104,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751974383621,6.6101,151.28,151.22,5.3494826]
["bitfinex-derivatives","SOLF0:USTF0",1751974383925,3.0766826,151.29,151.22,5.3494826]
["bitfinex-derivatives","SOLF0:USTF0",1751974384122,4.84174276,151.28,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974384318,6.6106,151.27,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974386121,6.6108,151.26,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974387826,6.6106,151.27,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974388717,6.6101,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751974389432,6.6098,151.29,151.24,3.0766826]
["bitfinex-derivatives","SOLF0:USTF0",1751974389828,4.85346815,151.28,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974390124,1.98515,151.3,151.24,3.0766826]
["bitfinex-derivatives","SOLF0:USTF0",1751974390331,4.85274478,151.29,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751974390529,11.46284478,151.28,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751974390725,6.6101,151.28,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751974391031,6.6101,151.28,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751974392734,1.98515,151.3,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751974393429,8.59445,151.3,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751974393633,1.98515,151.3,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974393834,1.98515,151.3,151.23,3.0766826]
["bitfinex-derivatives","SOLF0:USTF0",1751974394132,6.6102,151.28,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751974394735,6.6102,151.28,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751974396728,1.98515,151.3,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751974396934,4.86028503,151.29,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751974397130,4.86028503,151.29,151.22,5.3494826]
["bitfinex-derivatives","SOLF0:USTF0",1751974397131,3.0766826,151.29,151.22,5.3494826]
["bitfinex-derivatives","SOLF0:USTF0",1751974397331,4.85996959,151.28,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974397530,3.0766826,151.29,151.22,5.3494826]
["bitfinex-derivatives","SOLF0:USTF0",1751974397733,4.85996766,151.28,151.22,5.3494826]
["bitfinex-derivatives","SOLF0:USTF0",1751974397936,6.6111,151.26,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974398835,6.6111,151.26,151.22,5.3494826]
["bitfinex-derivatives","SOLF0:USTF0",1751974400135,6.6111,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974400334,6.6111,151.26,151.22,5.3494826]
["bitfinex-derivatives","SOLF0:USTF0",1751974401031,3.0766826,151.29,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974401224,4.8374431,151.28,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974401430,3.0766826,151.29,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974401629,4.83744308,151.28,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974401830,6.6112,151.26,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974402835,6.6113,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974404334,6.611,151.26,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974406439,6.611,151.26,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974406634,6.611,151.26,151.21,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751974406833,6.611,151.26,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974409530,6.6114,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974409737,6.6114,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751974411542,6.611,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974411941,6.6113,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974412140,3.0766826,151.27,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974412340,4.83559534,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974412541,6.6111,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974413744,6.6109,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974414139,3.0766826,151.27,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751974414334,6.6115,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751974414744,3.0766826,151.27,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974414938,11.44824298,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974415134,6.6111,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974416045,6.6109,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974416846,1.96868766,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974417445,8.57958766,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974418147,4.8405429,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974418345,8.57958766,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974418645,4.8405432,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974418846,8.57958766,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974419144,4.84234421,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974419348,8.57958766,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974419640,4.84234421,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974419844,8.57958766,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974420043,4.8423442,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974420245,8.57958766,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974420437,4.84571293,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974420637,8.57958766,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974420839,4.83368294,151.25,151.24,1.96868766]
["bitfinex-derivatives","SOLF0:USTF0",1751974421143,1.96868766,151.29,151.24,1.96868766]
["bitfinex-derivatives","SOLF0:USTF0",1751974421342,11.44383324,151.28,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974421542,4.83373324,151.27,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974422149,4.83373324,151.27,151.26,8.57928766]
["bitfinex-derivatives","SOLF0:USTF0",1751974422546,4.83373324,151.27,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974422740,4.83373324,151.27,151.26,8.57928766]
["bitfinex-derivatives","SOLF0:USTF0",1751974423647,11.44413324,151.27,151.26,1.96868766]
["bitfinex-derivatives","SOLF0:USTF0",1751974423950,11.44413324,151.27,151.25,8.57978766]
["bitfinex-derivatives","SOLF0:USTF0",1751974424248,6.6102,151.28,151.25,8.57978766]
["bitfinex-derivatives","SOLF0:USTF0",1751974424448,4.8333121,151.27,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751974427451,11.4437121,151.27,151.25,8.57978766]
["bitfinex-derivatives","SOLF0:USTF0",1751974427653,6.6104,151.27,151.25,8.57978766]
["bitfinex-derivatives","SOLF0:USTF0",1751974428457,6.6097,151.29,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751974428647,4.857068,151.28,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751974429354,4.857068,151.28,151.27,8.57898766]
["bitfinex-derivatives","SOLF0:USTF0",1751974430052,1.98515,151.3,151.29,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751974430251,1.98515,151.3,151.29,8.57818766]
["bitfinex-derivatives","SOLF0:USTF0",1751974431055,6.6082,151.32,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974431354,4.86519287,151.31,151.3,8.57758766]
["bitfinex-derivatives","SOLF0:USTF0",1751974431748,6.6082,151.32,151.3,8.57758766]
["bitfinex-derivatives","SOLF0:USTF0",1751974432354,6.608,151.33,151.3,8.57758766]
["bitfinex-derivatives","SOLF0:USTF0",1751974432652,4.862822,151.32,151.3,8.57758766]
["bitfinex-derivatives","SOLF0:USTF0",1751974432855,3.07279681,151.35,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974433049,4.862822,151.34,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974433250,4.862822,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974433449,3.07279681,151.35,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974433653,6.6084,151.32,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974434053,6.6084,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751974434352,5.23369681,151.37,151.3,3.07279681]
["bitfinex-derivatives","SOLF0:USTF0",1751974434552,13.08176378,151.36,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751974434854,6.6074,151.34,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751974435255,6.6074,151.34,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974435756,6.6074,151.34,151.3,3.07279681]
["bitfinex-derivatives","SOLF0:USTF0",1751974435948,6.6074,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974437254,5.23369681,151.37,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974437459,4.87707881,151.36,151.3,9.68169681]
["bitfinex-derivatives","SOLF0:USTF0",1751974437656,4.87707881,151.35,151.3,9.68169681]
["bitfinex-derivatives","SOLF0:USTF0",1751974437856,4.87707881,151.34,151.3,9.68169681]
["bitfinex-derivatives","SOLF0:USTF0",1751974438156,5.23369681,151.37,151.3,9.68169681]
["bitfinex-derivatives","SOLF0:USTF0",1751974438359,3.07279681,151.35,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974438556,4.87588118,151.34,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974438758,6.608,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974446672,6.6083,151.32,151.29,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1751974446872,3.07279681,151.35,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751974447070,3.07279681,151.31,151.25,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751974447270,6.6102,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974447670,6.6102,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751974448867,6.6104,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751974450476,3.07279681,151.29,151.21,3.07279681]
["bitfinex-derivatives","SOLF0:USTF0",1751974451179,6.6106,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751974451579,3.07279681,151.27,151.21,3.07279681]
["bitfinex-derivatives","SOLF0:USTF0",1751974451779,6.6109,151.26,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751974452076,3.07279681,151.27,151.21,3.07279681]
["bitfinex-derivatives","SOLF0:USTF0",1751974452278,3.07279681,151.28,151.21,3.07279681]
["bitfinex-derivatives","SOLF0:USTF0",1751974452474,6.6106,151.27,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974454481,6.6109,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974457782,6.6109,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751974457978,6.6106,151.27,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751974461787,6.6106,151.27,151.21,3.07279681]
["bitfinex-derivatives","SOLF0:USTF0",1751974462179,6.6106,151.27,151.2,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751974462380,6.6109,151.26,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751974464381,1.96835171,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751974464687,8.57895171,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751974465186,8.57895171,151.27,151.23,1.96835171]
["bitfinex-derivatives","SOLF0:USTF0",1751974465187,6.6108,151.26,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751974465389,1.96835171,151.26,151.22,1.96835171]
["bitfinex-derivatives","SOLF0:USTF0",1751974466686,6.6115,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974467688,8.57985171,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974468886,2.2702,151.31,151.2,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1751974468887,1.96835171,151.24,151.2,4.35865171]
["bitfinex-derivatives","SOLF0:USTF0",1751974469089,1.96835171,151.23,151.2,4.35865171]
["bitfinex-derivatives","SOLF0:USTF0",1751974469391,1.96835171,151.24,151.2,4.35865171]
["bitfinex-derivatives","SOLF0:USTF0",1751974469596,8.58005171,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751974470690,8.57975171,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974471090,8.57975171,151.25,151.21,1.96835171]
["bitfinex-derivatives","SOLF0:USTF0",1751974471487,8.57975171,151.25,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751974471783,8.57975171,151.25,151.21,1.96835171]
["bitfinex-derivatives","SOLF0:USTF0",1751974472189,6.6118,151.24,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751974476596,6.6115,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974478496,6.6115,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751974478702,3.07632566,151.27,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751974479798,6.6115,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751974480601,3.07632566,151.27,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751974481095,6.6117,151.24,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751974483206,3.07632566,151.27,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751974483804,6.6121,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751974484207,3.07632566,151.27,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751974484406,4.72993029,151.26,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751974484605,6.6122,151.23,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751974486108,3.07632566,151.26,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974486408,4.74298553,151.25,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974486607,3.07632566,151.26,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974486809,11.35448556,151.25,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974487009,6.6115,151.25,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974487196,3.07632566,151.26,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974487507,4.74428486,151.25,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974487708,3.07632566,151.26,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974487905,4.74428486,151.25,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974488107,4.74428486,151.24,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974488308,6.6116,151.25,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974488504,4.74573598,151.24,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974488711,6.6116,151.25,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974488909,11.35743598,151.24,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974489107,6.6117,151.24,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974490108,6.6114,151.25,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974490308,4.74974694,151.24,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974490510,3.07632566,151.26,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974490702,11.36114694,151.25,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974490903,4.74974694,151.24,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974491105,6.6114,151.25,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974491302,4.74055153,151.24,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751974491502,6.6106,151.27,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751974491806,3.07632566,151.29,151.22,3.07632566]
["bitfinex-derivatives","SOLF0:USTF0",1751974492007,4.74054878,151.28,151.22,3.07632566]
["bitfinex-derivatives","SOLF0:USTF0",1751974492210,4.74315369,151.27,151.24,3.07632566]
["bitfinex-derivatives","SOLF0:USTF0",1751974492407,3.07632566,151.31,151.24,3.07632566]
["bitfinex-derivatives","SOLF0:USTF0",1751974492607,12.83149149,151.3,151.24,3.07632566]
["bitfinex-derivatives","SOLF0:USTF0",1751974492810,6.61,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751974493214,3.07632566,151.31,151.24,3.07632566]
["bitfinex-derivatives","SOLF0:USTF0",1751974493410,6.6097,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974493610,4.74301249,151.28,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974493811,6.6097,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974494012,4.74301227,151.28,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974494309,6.6097,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974494510,4.74267698,151.28,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974494708,6.6097,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974494910,4.80276169,151.28,151.26,8.57823114]
["bitfinex-derivatives","SOLF0:USTF0",1751974495206,4.80276169,151.28,151.2,67.30622566]
["bitfinex-derivatives","SOLF0:USTF0",1751974495207,11.57446312,151.35,151.27,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974495412,1.96763114,151.31,151.28,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974495614,4.80220795,151.3,151.28,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974495811,6.6089,151.31,151.28,8.57733114]
["bitfinex-derivatives","SOLF0:USTF0",1751974496008,4.80221288,151.3,151.28,8.57733114]
["bitfinex-derivatives","SOLF0:USTF0",1751974496211,6.6089,151.31,151.28,8.57733114]
["bitfinex-derivatives","SOLF0:USTF0",1751974496409,4.80096521,151.3,151.28,8.57733114]
["bitfinex-derivatives","SOLF0:USTF0",1751974496609,6.6089,151.31,151.29,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974496808,4.80096549,151.3,151.29,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974497208,6.6089,151.31,151.29,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974497509,8.57613114,151.32,151.29,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974497711,4.79965589,151.31,151.29,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974497904,8.57613114,151.32,151.29,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974498905,11.40656722,151.31,151.29,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974499206,6.6087,151.31,151.29,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974499810,8.57593114,151.32,151.29,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974500011,4.79649068,151.31,151.29,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974500311,6.6076,151.34,151.3,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974500513,4.79628424,151.33,151.32,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974501409,4.79628424,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974501605,8.57473114,151.35,151.32,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974501806,4.79607369,151.34,151.32,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974502014,8.57473114,151.35,151.32,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974502214,11.4272423,151.34,151.32,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974502404,6.6074,151.34,151.32,1.96763114]
["bitfinex-derivatives","SOLF0:USTF0",1751974502809,6.6074,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974504013,4.82107128,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974504315,6.6074,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974505316,78.56363189,151.36,151.3,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974505317,6.6071,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974505505,4.82061002,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974505705,6.6071,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974505906,4.85659096,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974506110,6.6071,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974506306,4.85635485,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974506511,6.6071,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974506713,4.85635485,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974506913,6.6071,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974507112,4.85635962,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974507315,6.6071,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974507514,11.46354073,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974507710,6.6074,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974508109,78.56363189,151.36,151.28,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974508310,4.85590766,151.35,151.3,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751974508510,4.85590766,151.34,151.3,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751974508716,11.46400766,151.33,151.3,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751974509008,6.6081,151.33,151.3,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751974509415,6.6082,151.32,151.3,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751974510117,6.6087,151.31,151.27,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974510415,3.07217934,151.33,151.25,5.33567934]
["bitfinex-derivatives","SOLF0:USTF0",1751974510610,4.86735583,151.32,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974510810,7.93953517,151.31,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974511011,4.86735583,151.3,151.25,5.33567934]
["bitfinex-derivatives","SOLF0:USTF0",1751974511203,6.6094,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751974511409,3.07217934,151.31,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751974511618,4.86703025,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751974511818,6.6092,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751974512814,6.6096,151.29,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751974513819,6.6093,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751974514417,6.6093,151.3,151.25,5.33567934]
["bitfinex-derivatives","SOLF0:USTF0",1751974515017,6.6093,151.3,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751974515311,3.07217934,151.33,151.27,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974515517,4.86350813,151.32,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974515720,3.07217934,151.35,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974515916,6.6082,151.32,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974517421,3.07217934,151.35,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974517422,6.608,151.33,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974519626,6.6083,151.32,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974519826,6.6083,151.32,151.29,9.68147934]
["bitfinex-derivatives","SOLF0:USTF0",1751974520325,6.6087,151.31,151.29,9.68147934]
["bitfinex-derivatives","SOLF0:USTF0",1751974520724,3.07217934,151.35,151.29,9.68147934]
["bitfinex-derivatives","SOLF0:USTF0",1751974520924,6.6084,151.32,151.29,9.68147934]
["bitfinex-derivatives","SOLF0:USTF0",1751974522022,6.6084,151.32,151.3,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751974525324,6.608,151.33,151.3,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751974526032,6.6075,151.34,151.29,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974526532,6.6078,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974526929,7.58837934,151.39,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751974527126,4.82967705,151.38,151.31,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974527329,4.82892537,151.37,151.31,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974527630,6.6072,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974527830,3.07217934,151.37,151.3,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974528035,4.82891828,151.36,151.3,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974528333,6.608,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974528535,3.07217934,151.35,151.29,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751974528734,6.6085,151.32,151.29,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1751974529036,6.6085,151.32,151.29,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751974529635,6.608,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974529831,6.608,151.33,151.29,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751974530332,6.608,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974530635,6.6083,151.32,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974533536,6.6087,151.31,151.29,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1751974533730,3.07217934,151.35,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751974533931,4.86588888,151.34,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751974534130,6.6085,151.32,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751974534932,6.608,151.33,151.29,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974535233,3.07217934,151.37,151.29,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974535434,6.6072,151.35,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974535631,4.87219646,151.34,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974535831,6.6072,151.35,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974536232,6.6072,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974536838,6.6072,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974537738,6.6074,151.34,151.31,9.68057934]
["bitfinex-derivatives","SOLF0:USTF0",1751974538532,6.6074,151.34,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974539536,6.6071,151.35,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974539731,7.58837934,151.39,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974539937,12.96693879,151.38,151.31,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974540133,4.85481071,151.37,151.31,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974540440,4.87996208,151.36,151.31,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974540734,4.87996208,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974540937,3.07217934,151.37,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974540938,4.87996208,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974541138,3.07217934,151.37,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974541339,4.87984246,151.36,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974541539,6.6073,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974542240,6.6071,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974542440,4.88027607,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974542641,6.6071,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974542839,4.88027607,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974543041,6.6071,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974543241,4.88033423,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974543443,6.6071,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974543739,4.88031789,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974543930,6.6071,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974544130,11.48771791,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974544332,6.6074,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974544737,6.6071,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974544934,4.88062824,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974545135,6.6071,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974545338,11.48816267,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974545543,6.6075,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974546054,6.6071,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974546445,6.6071,151.35,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751974546743,6.6067,151.36,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751974546945,4.89254529,151.35,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751974547140,6.6067,151.36,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751974547446,4.89226896,151.35,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751974547643,6.6067,151.36,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751974547941,11.49916896,151.35,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751974548241,6.6069,151.35,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751974549443,6.6069,151.35,151.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751974549836,6.6069,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974550047,4.89215468,151.34,151.28,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974550235,3.07217934,151.37,151.3,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974550437,6.6076,151.34,151.3,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974550644,3.07217934,151.38,151.3,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974550845,13.02876989,151.37,151.3,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974551043,3.07217934,151.38,151.3,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974551044,16.10116598,151.36,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974551244,4.89232886,151.35,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974551444,6.6081,151.33,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974552246,6.6076,151.34,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974552446,4.89274278,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974552743,6.6076,151.34,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974552946,4.89274278,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974553147,6.6076,151.34,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974553348,4.89294007,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974553542,6.6076,151.34,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974553742,4.89294007,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974553943,6.6076,151.34,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974554238,4.89294009,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974554440,6.6076,151.34,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974554645,4.89312976,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974554844,3.07217934,151.38,151.32,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974555041,4.89313568,151.37,151.32,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974555251,4.89313568,151.36,151.32,3.07217934]
["bitfinex-derivatives","SOLF0:USTF0",1751974555550,6.6068,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751974557048,11.48730869,151.35,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751974557250,3.07131625,151.4,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751974557451,13.03569632,151.39,151.32,3.07131625]
["bitfinex-derivatives","SOLF0:USTF0",1751974557646,6.6065,151.36,151.32,3.07131625]
["bitfinex-derivatives","SOLF0:USTF0",1751974557848,6.6065,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751974558050,9.2604211,151.42,151.32,3.07131625]
["bitfinex-derivatives","SOLF0:USTF0",1751974558249,6.6059,151.38,151.32,3.07131625]
["bitfinex-derivatives","SOLF0:USTF0",1751974558444,4.88023485,151.37,151.32,3.07131625]
["bitfinex-derivatives","SOLF0:USTF0",1751974558649,6.6059,151.38,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974558851,4.88083559,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974559050,6.6059,151.38,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974559250,4.8808383,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974559448,6.6059,151.38,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974559649,4.88122816,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974559849,6.6059,151.38,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974560048,4.88122817,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974560253,6.6059,151.38,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974560455,4.88216314,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974560657,6.6053,151.39,151.35,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974560857,4.88216314,151.38,151.35,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974561058,3.07066079,151.43,151.35,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974561260,6.605,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974561555,4.88873903,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974561753,6.605,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974561954,11.49445301,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974562160,6.6053,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974564657,6.6056,151.38,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751974565463,6.6053,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751974565866,3.07066079,151.43,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751974566064,6.6054,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751974566262,3.07066079,151.43,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751974566463,3.07066079,151.39,151.32,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974566660,4.90080448,151.38,151.3,5.34206079]
["bitfinex-derivatives","SOLF0:USTF0",1751974566867,4.90080448,151.37,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974567163,4.90080448,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974567363,3.07066079,151.39,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974567564,4.9012853,151.38,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974567765,4.9012853,151.37,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974567964,11.5080853,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974568164,6.6068,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974568863,3.07066079,151.39,151.3,5.34206079]
["bitfinex-derivatives","SOLF0:USTF0",1751974569064,3.07066079,151.37,151.3,5.34206079]
["bitfinex-derivatives","SOLF0:USTF0",1751974569260,4.90165583,151.36,151.3,5.34206079]
["bitfinex-derivatives","SOLF0:USTF0",1751974569468,6.6074,151.34,151.3,5.34206079]
["bitfinex-derivatives","SOLF0:USTF0",1751974569662,3.07066079,151.37,151.3,5.34206079]
["bitfinex-derivatives","SOLF0:USTF0",1751974569856,4.9020618,151.36,151.3,5.34206079]
["bitfinex-derivatives","SOLF0:USTF0",1751974570060,11.5091618,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974570357,6.6071,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974575663,6.6074,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974576371,6.6071,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974576669,4.85580001,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974576870,3.07066079,151.35,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974577070,4.8557893,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974577270,3.07066079,151.35,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974577471,4.85577191,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974577672,3.07066079,151.35,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974577868,4.85577191,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974578166,3.07066079,151.35,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974578361,4.85576147,151.34,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974578571,4.85576147,151.33,151.29,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751974578872,3.07066079,151.35,151.29,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751974579072,6.6084,151.32,151.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1751974581578,6.6084,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751974581770,3.07066079,151.35,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751974581967,4.84316328,151.34,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751974582276,4.84316328,151.33,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751974582471,4.84316328,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751974582771,3.07066079,151.35,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751974582964,6.6085,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751974583777,6.608,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751974583977,4.84195226,151.32,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751974584179,6.608,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751974584475,4.84145361,151.32,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974584676,6.6075,151.34,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974585267,6.6078,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974586880,6.6076,151.34,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974587375,6.6078,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751974587880,3.07066079,151.35,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974588079,4.82915232,151.34,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974588380,3.07066079,151.35,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974588581,4.82906011,151.34,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974588771,6.6081,151.33,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974588973,24.70930716,151.4,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974589174,6.6074,151.34,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751974590378,6.6071,151.35,151.29,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974590680,3.07066079,151.36,151.29,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974590883,6.6075,151.34,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974592286,6.608,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751974592487,3.07066079,151.36,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974592690,4.84073454,151.35,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974592883,4.84073454,151.34,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974593084,3.07066079,151.36,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974593284,4.85853459,151.35,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974593485,4.85853459,151.34,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974593787,6.608,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751974594086,3.07066079,151.34,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974594282,3.07066079,151.34,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751974594483,3.07066079,151.32,151.25,5.41256079]
["bitfinex-derivatives","SOLF0:USTF0",1751974595086,6.6087,151.31,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751974595284,3.07066079,151.32,151.25,5.41256079]
["bitfinex-derivatives","SOLF0:USTF0",1751974595685,3.07066079,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751974596288,3.07066079,151.34,151.25,5.41256079]
["bitfinex-derivatives","SOLF0:USTF0",1751974596486,4.85721633,151.33,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974596683,4.85721633,151.32,151.25,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751974596889,3.07066079,151.34,151.26,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974597191,4.85721688,151.33,151.26,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974597389,4.85721688,151.32,151.26,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974597589,3.07066079,151.34,151.26,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974597787,4.85665607,151.33,151.26,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974597990,4.85665607,151.32,151.26,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974598190,3.07066079,151.34,151.26,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974598393,3.07066079,151.3,151.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751974598592,4.85607762,151.29,151.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751974598895,6.6103,151.28,151.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751974599191,3.07066079,151.31,151.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751974599392,4.85477468,151.3,151.24,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751974599592,6.6097,151.29,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751974599991,3.07066079,151.31,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751974600494,4.81796774,151.3,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751974600792,4.81796443,151.29,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751974600990,4.4908,151.35,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974601190,6.6085,151.32,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974602197,6.6085,151.32,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974602393,6.608,151.33,151.27,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974603496,6.608,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974605501,3.07066079,151.36,151.29,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974605901,2.372,151.39,151.31,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974606495,6.6062,151.37,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974608201,6.6057,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974609106,6.6057,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751974609311,6.6057,151.38,151.33,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974610404,6.6057,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751974612405,3.07066079,151.38,151.3,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751974612606,3.07066079,151.38,151.32,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974613208,6.6063,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751974615009,6.6063,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974615209,6.6063,151.37,151.32,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974615511,6.6063,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751974616612,6.6065,151.36,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751974616811,3.07066079,151.37,151.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751974617213,6.6069,151.35,151.3,5.32626079]
["bitfinex-derivatives","SOLF0:USTF0",1751974617511,3.07066079,151.37,151.3,5.32626079]
["bitfinex-derivatives","SOLF0:USTF0",1751974618012,6.6069,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751974618312,3.07066079,151.37,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751974618514,4.59510145,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751974618708,3.07066079,151.37,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751974619014,6.6062,151.37,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751974619515,6.6066,151.36,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751974626418,6.6062,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974626723,3.07066079,151.39,151.32,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974626921,3.07066079,151.39,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974626922,6.6062,151.37,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974628324,3.07066079,151.39,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974628526,4.62335218,151.38,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974628720,3.07066079,151.39,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974629019,6.6066,151.36,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974629826,6.6062,151.37,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974631633,6.6065,151.36,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974636740,6.6062,151.37,151.34,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751974637438,6.6066,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751974637733,3.07066079,151.39,151.32,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974637937,4.6225616,151.38,151.32,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974638237,6.6063,151.37,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751974638429,3.07066079,151.41,151.32,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974638633,12.87062463,151.4,151.34,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974638831,2.3132,151.43,151.36,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974639034,4.62254684,151.42,151.36,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974639232,6.6045,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751974639637,6.6048,151.4,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751974644148,6.6048,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751974644350,6.6045,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751974644852,3.07066079,151.44,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974645153,12.91930633,151.43,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974645351,12.91930633,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974645647,4.62480274,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974645851,3.07066079,151.44,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974646052,12.9596357,151.43,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974646251,12.9596357,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974646555,4.66262462,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974646754,6.6041,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974647053,4.66344798,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974647256,6.6041,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974647556,11.26846291,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974647757,6.6043,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974652955,6.6048,151.4,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974653855,6.6045,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974655250,3.07066079,151.42,151.3,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751974655551,3.07066079,151.38,151.3,5.32626079]
["bitfinex-derivatives","SOLF0:USTF0",1751974655758,22.20083489,151.41,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974655759,6.6069,151.36,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974656756,6.607,151.35,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974657156,3.07066079,151.37,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974657456,4.64659344,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974657758,6.6068,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974659857,6.607,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974660060,6.607,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751974662455,6.6057,151.38,151.32,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974662654,3.07066079,151.38,151.31,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974662959,4.58560614,151.37,151.31,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974663163,3.07066079,151.38,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974663358,4.58561941,151.37,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974663557,6.6067,151.36,151.31,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974664060,6.6063,151.37,151.31,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974664560,6.6057,151.38,151.33,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974664762,4.58550986,151.37,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751974664964,6.6057,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751974665360,6.6055,151.39,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751974666451,6.6058,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751974668065,6.6053,151.39,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751974669465,6.6056,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751974670764,6.6054,151.39,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751974673073,6.6057,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751974673266,3.07066079,151.4,151.33,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974673468,3.07066079,151.36,151.29,5.27046079]
["bitfinex-derivatives","SOLF0:USTF0",1751974673668,6.6074,151.34,151.29,5.27046079]
["bitfinex-derivatives","SOLF0:USTF0",1751974674273,6.6071,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974674874,6.6071,151.35,151.31,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974675372,6.6067,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751974675863,3.07066079,151.38,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751974676068,4.59730132,151.37,151.3,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751974676262,3.07066079,151.37,151.31,3.07066079]
["bitfinex-derivatives","SOLF0:USTF0",1751974676866,6.6072,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974680375,6.6072,151.35,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751974681079,6.6065,151.36,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751974681276,9.25161115,151.41,151.31,3.07247614]
["bitfinex-derivatives","SOLF0:USTF0",1751974681485,4.57187891,151.4,151.33,3.07247614]
["bitfinex-derivatives","SOLF0:USTF0",1751974681775,6.605,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751974682286,6.6046,151.41,151.35,3.07247614]
["bitfinex-derivatives","SOLF0:USTF0",1751974682484,6.6046,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974683181,6.6047,151.4,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974683375,97.6984102,151.46,151.35,5.42463641]
["bitfinex-derivatives","SOLF0:USTF0",1751974683376,97.6984102,151.46,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974683681,6.6045,151.41,151.37,3.06983641]
["bitfinex-derivatives","SOLF0:USTF0",1751974683881,6.6045,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751974684280,6.6045,151.41,151.37,3.06983641]
["bitfinex-derivatives","SOLF0:USTF0",1751974684474,3.06983641,151.44,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974684673,4.4759951,151.43,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974684882,3.06983641,151.44,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974685073,6.6041,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974686684,6.6044,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974686886,3.06983641,151.42,151.35,5.42463641]
["bitfinex-derivatives","SOLF0:USTF0",1751974687278,4.53502875,151.41,151.35,5.42463641]
["bitfinex-derivatives","SOLF0:USTF0",1751974687478,6.605,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751974690488,3.06983641,151.42,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751974690686,12.77859492,151.41,151.34,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751974690990,4.5471725,151.4,151.34,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751974691188,6.6054,151.39,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751974693483,6.6054,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974693888,6.6054,151.39,151.34,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751974694090,6.6054,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751974694590,6.6057,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751974695194,6.6057,151.38,151.34,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751974695389,6.6053,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751974699394,6.6053,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974699692,6.6053,151.39,151.35,3.06983641]
["bitfinex-derivatives","SOLF0:USTF0",1751974699892,6.6053,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751974700894,3.06983641,151.43,151.35,3.06983641]
["bitfinex-derivatives","SOLF0:USTF0",1751974701190,12.71029951,151.42,151.37,3.06983641]
["bitfinex-derivatives","SOLF0:USTF0",1751974701391,11.1319094,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974701593,6.6045,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974702795,6.6045,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974704090,6.6048,151.4,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974704290,3.06983641,151.43,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974704594,12.73299764,151.42,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974704789,11.14440076,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974704989,6.6045,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974706989,6.6045,151.41,151.37,3.06983641]
["bitfinex-derivatives","SOLF0:USTF0",1751974707395,6.6045,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751974711299,3.06983641,151.44,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751974711493,15.8377586,151.43,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751974711688,6.605,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751974711896,6.605,151.4,151.36,3.06983641]
["bitfinex-derivatives","SOLF0:USTF0",1751974712389,6.6056,151.38,151.34,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751974712593,3.06983641,151.41,151.34,5.42253641]
["bitfinex-derivatives","SOLF0:USTF0",1751974712794,4.56433419,151.4,151.36,3.06983641]
["bitfinex-derivatives","SOLF0:USTF0",1751974712994,6.6045,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751974713494,4.56416991,151.4,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751974713694,6.6045,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751974717696,6.6045,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751974717890,6.604,151.42,151.38,3.06983641]
["bitfinex-derivatives","SOLF0:USTF0",1751974718193,87.56354661,151.46,151.38,3.06983641]
["bitfinex-derivatives","SOLF0:USTF0",1751974718389,6.6045,151.41,151.38,9.67523641]
["bitfinex-derivatives","SOLF0:USTF0",1751974718800,6.6045,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974719003,6.6045,151.41,151.38,3.06983641]
["bitfinex-derivatives","SOLF0:USTF0",1751974719495,6.6045,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974720500,6.6048,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751974721499,6.6052,151.39,151.36,9.67594689]
["bitfinex-derivatives","SOLF0:USTF0",1751974721796,3.06964689,151.43,151.34,5.42234689]
["bitfinex-derivatives","SOLF0:USTF0",1751974721999,12.70232093,151.42,151.34,5.42234689]
["bitfinex-derivatives","SOLF0:USTF0",1751974722202,12.70232093,151.41,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751974722399,12.71426067,151.4,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751974722602,4.51661607,151.39,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751974722800,6.6056,151.38,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751974724104,6.6056,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751974726004,3.0703084,151.42,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974726303,12.71156204,151.41,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974726499,6.6065,151.36,151.34,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1751974726704,3.0703084,151.4,151.31,5.3558084]
["bitfinex-derivatives","SOLF0:USTF0",1751974726903,12.71479021,151.39,151.32,1.96581682]
["bitfinex-derivatives","SOLF0:USTF0",1751974727106,1.96581682,151.37,151.33,1.96581682]
["bitfinex-derivatives","SOLF0:USTF0",1751974727302,6.6065,151.36,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751974728298,6.6065,151.36,151.33,8.57331682]
["bitfinex-derivatives","SOLF0:USTF0",1751974728806,6.6073,151.34,151.3,3.07226475]
["bitfinex-derivatives","SOLF0:USTF0",1751974730301,6.6073,151.34,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974731603,6.6081,151.33,151.29,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751974732203,6.6081,151.33,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974733508,6.6081,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974737507,6.6081,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974738410,6.6081,151.33,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974738608,6.6081,151.33,151.29,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751974739209,3.07226475,151.35,151.27,3.07226475]
["bitfinex-derivatives","SOLF0:USTF0",1751974739615,6.6081,151.33,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974741010,3.07226475,151.35,151.29,3.07226475]
["bitfinex-derivatives","SOLF0:USTF0",1751974741207,3.07226475,151.37,151.29,3.07226475]
["bitfinex-derivatives","SOLF0:USTF0",1751974741404,3.07226475,151.37,151.31,3.07226475]
["bitfinex-derivatives","SOLF0:USTF0",1751974741707,6.6065,151.36,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751974741905,3.07226475,151.39,151.29,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751974742106,6.6072,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974742302,3.07226475,151.35,151.29,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751974742503,3.07226475,151.35,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974742708,6.6071,151.35,151.3,3.07226475]
["bitfinex-derivatives","SOLF0:USTF0",1751974743106,6.6071,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751974743708,6.6071,151.35,151.3,3.07226475]
["bitfinex-derivatives","SOLF0:USTF0",1751974743914,6.6071,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974744116,6.6067,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751974744413,6.6067,151.36,151.3,3.07226475]
["bitfinex-derivatives","SOLF0:USTF0",1751974745915,6.6067,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751974746417,3.07226475,151.37,151.29,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751974746612,3.07226475,151.37,151.26,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751974746613,3.07226475,151.35,151.27,3.07226475]
["bitfinex-derivatives","SOLF0:USTF0",1751974747015,6.608,151.33,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751974749021,6.608,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974749721,6.608,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751974749920,6.608,151.33,151.27,3.07318983]
["bitfinex-derivatives","SOLF0:USTF0",1751974750318,6.608,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751974751523,6.608,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974751724,6.608,151.33,151.27,3.07318983]
["bitfinex-derivatives","SOLF0:USTF0",1751974751920,6.608,151.33,151.27,3.07316679]
["bitfinex-derivatives","SOLF0:USTF0",1751974752716,6.608,151.33,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751974753727,9.68056679,151.34,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974754027,6.6074,151.34,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974755326,6.6074,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974755632,6.6074,151.34,151.27,3.07316679]
["bitfinex-derivatives","SOLF0:USTF0",1751974756131,6.6074,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751974758636,6.6074,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974759631,6.6078,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974760931,8.57447378,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974761334,8.57447378,151.33,151.29,1.96667378]
["bitfinex-derivatives","SOLF0:USTF0",1751974761736,1.96667378,151.33,151.29,1.96667378]
["bitfinex-derivatives","SOLF0:USTF0",1751974761935,1.96667378,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974762635,8.57447378,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974763334,8.57517378,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751974763636,1.96667378,151.31,151.27,1.96667378]
["bitfinex-derivatives","SOLF0:USTF0",1751974763837,8.57517378,151.32,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751974766236,8.57517378,151.32,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974766439,1.96667378,151.32,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974770334,8.57487378,151.32,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974772637,6.6096,151.29,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751974772840,1.96667378,151.29,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751974774644,8.57637378,151.29,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751974775042,8.57637378,151.29,151.25,4.17167378]
["bitfinex-derivatives","SOLF0:USTF0",1751974775043,8.57637378,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974775348,1.96667378,151.28,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751974775542,9.24882453,151.35,151.22,18.37629784]
["bitfinex-derivatives","SOLF0:USTF0",1751974775543,1.96667378,151.27,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751974775748,1.96667378,151.24,151.21,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751974776246,1.96667378,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974776648,8.57797378,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751974776849,1.96667378,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751974778254,1.96667378,151.24,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974778850,6.6113,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751974781257,6.6113,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751974782156,6.6113,151.25,151.21,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1751974782157,6.6105,151.27,151.22,3.07644088]
["bitfinex-derivatives","SOLF0:USTF0",1751974782554,6.6105,151.27,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751974782957,6.6105,151.27,151.22,3.07644088]
["bitfinex-derivatives","SOLF0:USTF0",1751974783654,6.6105,151.27,151.21,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1751974784049,6.6105,151.27,151.21,5.24974088]
["bitfinex-derivatives","SOLF0:USTF0",1751974784254,6.6105,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751974784456,9.68664088,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751974786356,3.07644088,151.3,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751974786557,2.2156,151.32,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751974786754,3.07644088,151.3,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751974786962,6.6098,151.29,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751974790565,6.6093,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751974790769,6.6093,151.3,151.24,3.07644088]
["bitfinex-derivatives","SOLF0:USTF0",1751974791166,6.6093,151.3,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751974797374,6.6093,151.3,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751974798775,1.96783901,151.29,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751974801778,6.6093,151.3,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751974801985,9.23632993,151.38,151.29,1.96783901]
["bitfinex-derivatives","SOLF0:USTF0",1751974802180,1.96783901,151.35,151.31,1.96783901]
["bitfinex-derivatives","SOLF0:USTF0",1751974802384,1.96783901,151.35,151.24,18.37629784]
["bitfinex-derivatives","SOLF0:USTF0",1751974802385,6.6071,151.35,151.32,8.57583901]
["bitfinex-derivatives","SOLF0:USTF0",1751974802584,8.57493901,151.35,151.32,8.57583901]
["bitfinex-derivatives","SOLF0:USTF0",1751974803280,6.6075,151.34,151.32,1.96783901]
["bitfinex-derivatives","SOLF0:USTF0",1751974803578,6.6075,151.34,151.31,8.57623901]
["bitfinex-derivatives","SOLF0:USTF0",1751974803875,6.6075,151.34,151.31,1.96783901]
["bitfinex-derivatives","SOLF0:USTF0",1751974804285,8.57493901,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751974804883,6.6071,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751974807687,6.6074,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974810984,3.07231512,151.36,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974811189,3.07231512,151.34,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974811686,6.6079,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974813491,6.6079,151.33,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751974813794,9.67981512,151.34,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751974814898,6.6079,151.33,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751974815197,6.6079,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974816994,6.6083,151.32,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974817495,3.07231512,151.35,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974817699,6.6081,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751974820394,6.6081,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751974823298,6.6081,151.33,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974824000,3.07231512,151.35,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751974824299,3.07231512,151.33,151.27,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1751974824690,6.6089,151.31,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751974826803,8.57605884,151.31,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751974827502,6.6091,151.3,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751974827997,8.57605884,151.31,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751974829605,6.6091,151.3,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751974834205,8.57605884,151.31,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751974836606,1.96715884,151.31,151.3,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751974836901,1.96715884,151.32,151.28,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974837107,2.2165,151.37,151.28,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974837307,1.96715884,151.33,151.29,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974837801,1.96715884,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974837802,8.57515884,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974839200,6.608,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974839805,6.608,151.33,151.31,8.57555884]
["bitfinex-derivatives","SOLF0:USTF0",1751974840604,6.6075,151.34,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751974840809,10.08662677,151.39,151.33,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974841009,6.606,151.37,151.35,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974841210,6.606,151.37,151.34,8.57425884]
["bitfinex-derivatives","SOLF0:USTF0",1751974841614,6.6061,151.37,151.34,8.57425884]
["bitfinex-derivatives","SOLF0:USTF0",1751974843413,6.6061,151.37,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974843614,70.3273637,151.41,151.36,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974843814,8.1589795,151.4,151.3,13.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751974844016,8.1589795,151.4,151.37,8.57315884]
["bitfinex-derivatives","SOLF0:USTF0",1751974844017,6.6048,151.4,151.37,8.57315884]
["bitfinex-derivatives","SOLF0:USTF0",1751974844216,6.6048,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974844415,1.96715884,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974844716,8.57205884,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974844922,1.96715884,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974845516,6.6052,151.39,151.36,8.57325884]
["bitfinex-derivatives","SOLF0:USTF0",1751974846313,6.6052,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974846817,6.6052,151.39,151.37,8.57315884]
["bitfinex-derivatives","SOLF0:USTF0",1751974847718,6.6049,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751974848011,6.6049,151.4,151.38,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974848216,6.6049,151.4,151.37,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974848517,6.6049,151.4,151.37,8.57295884]
["bitfinex-derivatives","SOLF0:USTF0",1751974849217,8.57205884,151.4,151.37,8.57295884]
["bitfinex-derivatives","SOLF0:USTF0",1751974849517,6.6053,151.39,151.37,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974849913,6.6053,151.39,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751974850119,6.6053,151.39,151.37,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974852618,70.3273637,151.41,151.38,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974853022,72.29452254,151.41,151.38,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974853217,6.6048,151.4,151.37,8.57295884]
["bitfinex-derivatives","SOLF0:USTF0",1751974854111,6.6052,151.39,151.37,8.57295884]
["bitfinex-derivatives","SOLF0:USTF0",1751974854316,6.6052,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751974854519,72.29452254,151.41,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751974854520,1.96715884,151.4,151.36,8.57335884]
["bitfinex-derivatives","SOLF0:USTF0",1751974854724,6.6054,151.39,151.36,8.57335884]
["bitfinex-derivatives","SOLF0:USTF0",1751974856519,6.6054,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974859919,8.57205884,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974860430,8.57205884,151.4,151.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751974860728,8.57205884,151.4,151.37,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974860925,8.57205884,151.4,151.37,8.57295884]
["bitfinex-derivatives","SOLF0:USTF0",1751974861224,6.6053,151.39,151.37,8.57295884]
["bitfinex-derivatives","SOLF0:USTF0",1751974862023,1.96715884,151.4,151.37,8.57295884]
["bitfinex-derivatives","SOLF0:USTF0",1751974862024,8.57205884,151.4,151.37,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974862721,8.57205884,151.4,151.37,8.57295884]
["bitfinex-derivatives","SOLF0:USTF0",1751974862925,1.96715884,151.39,151.32,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751974863119,1.96715884,151.38,151.34,8.57415884]
["bitfinex-derivatives","SOLF0:USTF0",1751974863321,6.6062,151.37,151.34,8.57415884]
["bitfinex-derivatives","SOLF0:USTF0",1751974863521,6.6062,151.37,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751974863716,6.6062,151.37,151.34,8.57415884]
["bitfinex-derivatives","SOLF0:USTF0",1751974864529,8.57335884,151.37,151.34,8.57415884]
["bitfinex-derivatives","SOLF0:USTF0",1751974864929,6.6062,151.37,151.34,8.57415884]
["bitfinex-derivatives","SOLF0:USTF0",1751974866626,6.6062,151.37,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974869333,8.57295884,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974869536,1.96715884,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974870532,6.606,151.37,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974870731,1.96715884,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974871128,8.57305884,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974871430,1.96715884,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974871832,1.96715884,151.38,151.35,8.57395884]
["bitfinex-derivatives","SOLF0:USTF0",1751974872036,8.57295884,151.38,151.35,8.57395884]
["bitfinex-derivatives","SOLF0:USTF0",1751974877834,8.57295884,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974878040,1.96715884,151.36,151.33,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974878941,8.57345884,151.37,151.34,8.57415884]
["bitfinex-derivatives","SOLF0:USTF0",1751974882144,8.57345884,151.37,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751974884950,8.57345884,151.37,151.34,8.57415884]
["bitfinex-derivatives","SOLF0:USTF0",1751974885354,8.57345884,151.37,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974885550,8.57345884,151.37,151.34,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974885750,8.57295884,151.38,151.34,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974886051,8.57295884,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751974889451,6.606,151.37,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751974889844,6.606,151.37,151.34,8.57425884]
["bitfinex-derivatives","SOLF0:USTF0",1751974890249,6.606,151.37,151.34,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974890550,6.606,151.37,151.34,8.57435884]
["bitfinex-derivatives","SOLF0:USTF0",1751974892055,6.6068,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751974892255,6.6068,151.36,151.33,8.57475884]
["bitfinex-derivatives","SOLF0:USTF0",1751974892457,6.6068,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751974892757,6.6068,151.36,151.33,8.57475884]
["bitfinex-derivatives","SOLF0:USTF0",1751974892954,6.6072,151.35,151.32,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1751974893155,6.6072,151.35,151.32,4.28565884]
["bitfinex-derivatives","SOLF0:USTF0",1751974893657,8.57385884,151.36,151.33,8.57485884]
["bitfinex-derivatives","SOLF0:USTF0",1751974893858,8.57385884,151.36,151.33,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974894058,6.6067,151.36,151.33,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974894254,6.6067,151.36,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751974895059,6.6062,151.37,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974895964,6.6058,151.38,151.35,8.57395884]
["bitfinex-derivatives","SOLF0:USTF0",1751974897859,6.6058,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751974898058,8.57255884,151.39,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751974898258,2.3027,151.43,151.37,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974898457,12.60488406,151.42,151.37,8.57295884]
["bitfinex-derivatives","SOLF0:USTF0",1751974898658,8.57215884,151.4,151.37,8.57295884]
["bitfinex-derivatives","SOLF0:USTF0",1751974899059,1.96715884,151.4,151.37,8.57295884]
["bitfinex-derivatives","SOLF0:USTF0",1751974900161,8.57205884,151.4,151.37,8.57295884]
["bitfinex-derivatives","SOLF0:USTF0",1751974900464,8.57205884,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751974900966,6.6045,151.41,151.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751974901159,6.43075038,151.4,151.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751974901359,1.96715884,151.4,151.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751974901763,1.96715884,151.41,151.37,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974901963,4.46369598,151.4,151.37,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974902265,8.57165884,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974902466,4.46369312,151.4,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974902665,1.96715884,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974902966,4.46369312,151.4,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974903167,1.96715884,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974903367,4.46369028,151.4,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974903662,6.6048,151.4,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974905664,92.64700032,151.45,151.38,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974905866,1.96715884,151.41,151.38,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974906265,8.57125884,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974906569,4.48651057,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974906766,8.57125884,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974906969,4.48651057,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974907264,8.57125884,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974909369,8.57075884,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751974909570,4.48447016,151.42,151.39,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974909764,1.96715884,151.43,151.39,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974910264,1.96715884,151.4,151.36,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974910670,1.96715884,151.39,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751974910972,8.57215884,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751974911862,6.6051,151.39,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751974912771,6.6049,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751974912966,1.96715884,151.41,151.37,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974913472,6.6048,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751974919275,6.6045,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751974919471,6.6045,151.41,151.37,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974919770,8.57165884,151.41,151.37,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974920272,8.57165884,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974920576,6.6045,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974920777,6.6045,151.41,151.37,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974920978,6.6045,151.41,151.38,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974921275,6.6045,151.41,151.38,8.57235884]
["bitfinex-derivatives","SOLF0:USTF0",1751974921577,6.6045,151.41,151.38,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974922576,6.6045,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974923078,6.605,151.4,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974923281,1.96715884,151.39,151.32,20.69479784]
["bitfinex-derivatives","SOLF0:USTF0",1751974923480,1.96715884,151.38,151.34,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974923774,1.96715884,151.4,151.36,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974924178,6.6047,151.4,151.37,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974925576,6.6047,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751974926979,6.6045,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974927182,8.57165884,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974931885,8.57165884,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751974932085,6.6048,151.4,151.37,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974932782,8.57195884,151.4,151.32,20.69479784]
["bitfinex-derivatives","SOLF0:USTF0",1751974932983,8.57195884,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974933185,1.96715884,151.39,151.35,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974933782,6.6059,151.38,151.35,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974934182,1.96715884,151.38,151.34,8.57425884]
["bitfinex-derivatives","SOLF0:USTF0",1751974934384,8.57305884,151.38,151.35,8.57395884]
["bitfinex-derivatives","SOLF0:USTF0",1751974934589,8.57305884,151.38,151.35,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974934885,6.6062,151.37,151.35,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974935286,1.96715884,151.38,151.35,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974935587,2.3799,151.43,151.35,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974935794,6.6058,151.38,151.35,8.57405884]
["bitfinex-derivatives","SOLF0:USTF0",1751974937585,6.6045,151.41,151.36,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974937791,4.46533924,151.4,151.38,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974938090,1.96715884,151.45,151.39,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974938392,12.61205696,151.44,151.41,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974938581,4.46626874,151.43,151.4,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974938787,8.57095884,151.42,151.39,8.57205884]
["bitfinex-derivatives","SOLF0:USTF0",1751974939990,1.96715884,151.42,151.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751974940490,8.57075884,151.43,151.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751974940689,4.50322305,151.42,151.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751974940892,8.57075884,151.43,151.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751974941392,6.6033,151.44,151.4,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974941593,4.50325207,151.43,151.41,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974941795,9.26358965,151.48,151.42,1.96715884]
["bitfinex-derivatives","SOLF0:USTF0",1751974941993,8.56955884,151.46,151.42,8.57065884]
["bitfinex-derivatives","SOLF0:USTF0",1751974942193,4.50320815,151.45,151.42,8.57065884]
["bitfinex-derivatives","SOLF0:USTF0",1751974942393,8.56955884,151.46,151.42,8.57065884]
["bitfinex-derivatives","SOLF0:USTF0",1751974942590,4.50235802,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751974942790,8.56955884,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751974942791,8.56955884,151.46,151.43,8.57045884]
["bitfinex-derivatives","SOLF0:USTF0",1751974943095,4.50234552,151.45,151.43,8.57045884]
["bitfinex-derivatives","SOLF0:USTF0",1751974943293,8.56955884,151.46,151.43,8.57045884]
["bitfinex-derivatives","SOLF0:USTF0",1751974944384,6.6024,151.46,151.43,8.57045884]
["bitfinex-derivatives","SOLF0:USTF0",1751974944584,1.96715884,151.47,151.43,8.57045884]
["bitfinex-derivatives","SOLF0:USTF0",1751974944785,4.50032107,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751974944985,3.06756597,151.48,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751974945188,12.71944126,151.47,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751974945386,11.10242108,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751974945586,6.6021,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751974946991,6.6026,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751974947795,6.6026,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751974949097,3.06756597,151.44,151.36,20.68959784]
["bitfinex-derivatives","SOLF0:USTF0",1751974949299,3.06756597,151.4,151.33,5.31826597]
["bitfinex-derivatives","SOLF0:USTF0",1751974949701,3.06756597,151.38,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751974950100,6.6062,151.37,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751974950301,3.06756597,151.38,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751974950497,3.06756597,151.36,151.32,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751974950699,3.06756597,151.36,151.29,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974951606,6.6076,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751974951806,3.06756597,151.36,151.29,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974952108,3.06756597,151.37,151.31,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974952804,9.67386597,151.37,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751974954408,3.06756597,151.37,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751974954608,3.06756597,151.37,151.31,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974954806,9.67366597,151.37,151.31,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974955510,9.67366597,151.37,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751974957903,9.67366597,151.37,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751974958407,3.06756597,151.39,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751974958607,3.06756597,151.39,151.31,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974959113,6.6058,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751974963612,3.06756597,151.4,151.33,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974963813,3.06756597,151.4,151.34,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751974964218,9.67246597,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751974965512,6.6045,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751974965712,6.6045,151.41,151.35,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974965913,3.06756597,151.43,151.35,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974966108,6.6043,151.41,151.35,5.25146597]
["bitfinex-derivatives","SOLF0:USTF0",1751974966817,6.6043,151.41,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751974967410,6.6043,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751974968010,3.06756597,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751974968514,6.603,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751974968707,6.603,151.44,151.37,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974969016,6.603,151.44,151.39,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974969219,6.603,151.44,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751974969914,6.6027,151.45,151.39,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974970515,6.6027,151.45,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751974970821,6.6031,151.44,151.39,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974971115,9.66986597,151.46,151.39,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974971313,3.06756597,151.51,151.43,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974971719,6.6011,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751974976826,9.66806597,151.5,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751974977020,3.06756597,151.48,151.4,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751974977215,3.06756597,151.46,151.4,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751974977417,9.66996597,151.46,151.4,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751974977619,3.06756597,151.46,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751974979113,9.66986597,151.46,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751974979726,9.66986597,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751974981420,6.6026,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751974981823,6.6026,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751974983217,6.6033,151.44,151.4,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751974983422,6.6033,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751974983624,3.06756597,151.46,151.4,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751974984028,6.6028,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751974991232,6.6023,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751974992928,3.06756597,151.47,151.4,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751974993627,3.06756597,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751974993932,3.06756597,151.47,151.4,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751974994529,6.6029,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751974994732,3.06756597,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751974995229,6.6032,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751974995434,6.6032,151.44,151.37,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974995934,6.6032,151.44,151.36,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751974996132,6.6032,151.44,151.37,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751974996332,6.6032,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751974998835,9.67036597,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751975000235,6.603,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751975000535,6.603,151.44,151.37,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751975000536,3.06756597,151.46,151.39,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751975000730,6.6028,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751975003535,6.6031,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751975005039,3.06756597,151.46,151.36,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751975005239,3.06756597,151.46,151.37,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751975005644,6.6037,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751975006143,6.6037,151.43,151.37,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751975006144,3.06756597,151.46,151.37,3.06756597]
["bitfinex-derivatives","SOLF0:USTF0",1751975006436,3.06756597,151.46,151.36,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751975006437,3.06756597,151.42,151.36,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751975006632,3.06756597,151.42,151.36,5.25196597]
["bitfinex-derivatives","SOLF0:USTF0",1751975006834,6.6039,151.42,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751975008039,6.6037,151.43,151.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751975011645,9.67076597,151.44,151.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751975011846,9.67076597,151.44,151.36,5.25196597]
["bitfinex-derivatives","SOLF0:USTF0",1751975011847,3.06756597,151.44,151.36,5.25196597]
["bitfinex-derivatives","SOLF0:USTF0",1751975012344,6.6037,151.43,151.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751975013146,6.6037,151.43,151.36,5.25196597]
["bitfinex-derivatives","SOLF0:USTF0",1751975013147,3.06756597,151.44,151.36,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751975013442,3.06818689,151.47,151.39,3.06818689]
["bitfinex-derivatives","SOLF0:USTF0",1751975013653,3.06818689,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751975014145,6.6023,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751975015143,3.06818689,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751975015144,6.6026,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751975015544,6.6026,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751975015751,3.06818689,151.47,151.4,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751975015948,4.37679817,151.46,151.4,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751975016153,3.06818689,151.47,151.4,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751975016343,6.6035,151.43,151.4,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1751975016648,6.6035,151.43,151.4,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751975016848,6.6033,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751975017048,3.06818689,151.47,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751975017245,12.57451331,151.46,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751975017548,15.64405924,151.45,151.36,5.25258689]
["bitfinex-derivatives","SOLF0:USTF0",1751975017741,12.57587235,151.44,151.36,5.25258689]
["bitfinex-derivatives","SOLF0:USTF0",1751975018047,6.6044,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751975020849,6.6044,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751975021644,6.6041,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751975023651,6.6042,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751975024244,6.6044,151.41,151.37,5.45588689]
["bitfinex-derivatives","SOLF0:USTF0",1751975024455,3.06818689,151.45,151.37,5.45588689]
["bitfinex-derivatives","SOLF0:USTF0",1751975024751,6.6042,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751975034456,6.6042,151.42,151.37,5.45588689]
["bitfinex-derivatives","SOLF0:USTF0",1751975034457,6.6044,151.41,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751975035760,9.20925328,151.47,151.37,5.45588689]
["bitfinex-derivatives","SOLF0:USTF0",1751975036050,4.35977325,151.46,151.44,3.06704223]
["bitfinex-derivatives","SOLF0:USTF0",1751975036252,3.06704223,151.52,151.44,3.06704223]
["bitfinex-derivatives","SOLF0:USTF0",1751975036454,8.09636523,151.51,151.45,5.23137671]
["bitfinex-derivatives","SOLF0:USTF0",1751975036657,9.20925328,151.55,151.47,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975036855,8.09551888,151.54,151.47,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975037160,8.09551888,151.53,151.47,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975037360,6.5987,151.54,151.47,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975037659,3.06567671,151.56,151.47,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975037849,8.08792159,151.55,151.47,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975038056,2.3737,151.57,151.47,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975038263,3.06567671,151.54,151.43,18.34128064]
["bitfinex-derivatives","SOLF0:USTF0",1751975038462,6.5995,151.52,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751975038668,3.06567671,151.54,151.46,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975038967,3.06567671,151.52,151.45,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751975040270,3.06567671,151.5,151.44,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975041669,6.6015,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751975041969,3.06567671,151.5,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751975042165,6.601,151.49,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751975042366,6.601,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751975043568,9.66627671,151.5,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751975043768,3.06567671,151.5,151.41,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751975044068,3.06567671,151.5,151.42,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975044273,9.24157237,151.55,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751975044472,3.06567671,151.5,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751975044971,9.66637671,151.5,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751975045168,3.06567671,151.5,151.47,35.69562863]
["bitfinex-derivatives","SOLF0:USTF0",1751975045472,3.06567671,151.5,151.48,11.01016408]
["bitfinex-derivatives","SOLF0:USTF0",1751975045766,9.66637671,151.5,151.49,11.01016408]
["bitfinex-derivatives","SOLF0:USTF0",1751975045971,3.06567671,151.51,151.49,35.69562863]
["bitfinex-derivatives","SOLF0:USTF0",1751975046173,9.66597671,151.51,151.45,30.88588947]
["bitfinex-derivatives","SOLF0:USTF0",1751975046472,9.66597671,151.51,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751975046768,6.6005,151.5,151.43,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975046973,6.6005,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751975047166,8.90118083,151.49,151.43,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975047365,9.66597671,151.51,151.43,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975047671,8.90054232,151.5,151.43,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975047873,8.90054232,151.49,151.43,3.06567671]
["bitfinex-derivatives","SOLF0:USTF0",1751975048071,6.6005,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751975048272,8.90012953,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751975048572,6.6005,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751975048771,8.89947857,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751975048971,6.6005,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751975049171,8.89947185,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751975049374,6.6005,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751975049970,8.74433181,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751975050265,3.06567671,151.47,151.41,5.39127671]
["bitfinex-derivatives","SOLF0:USTF0",1751975050470,10.44990433,151.46,151.41,5.39127671]
["bitfinex-derivatives","SOLF0:USTF0",1751975050664,10.44990433,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751975050864,10.44990433,151.44,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751975051064,4.6505,151.51,151.43,14.33286617]
["bitfinex-derivatives","SOLF0:USTF0",1751975051265,3.06567671,151.48,151.44,7.72976617]
["bitfinex-derivatives","SOLF0:USTF0",1751975051466,3.06567671,151.48,151.45,7.72976617]
["bitfinex-derivatives","SOLF0:USTF0",1751975051670,6.602,151.47,151.46,7.72976617]
["bitfinex-derivatives","SOLF0:USTF0",1751975053777,9.66707671,151.48,151.46,7.72976617]
["bitfinex-derivatives","SOLF0:USTF0",1751975054074,9.66707671,151.48,151.47,7.72976617]
["bitfinex-derivatives","SOLF0:USTF0",1751975055685,3.06567671,151.48,151.47,7.72976617]
["bitfinex-derivatives","SOLF0:USTF0",1751975055882,3.06567671,151.5,151.47,7.72976617]
["bitfinex-derivatives","SOLF0:USTF0",1751975056081,3.06567671,151.5,151.48,7.72976617]
["bitfinex-derivatives","SOLF0:USTF0",1751975056376,3.06567671,151.5,151.49,7.72976617]
["bitfinex-derivatives","SOLF0:USTF0",1751975056678,9.66607671,151.5,151.49,7.72976617]
["bitfinex-derivatives","SOLF0:USTF0",1751975057276,3.06567671,151.5,151.49,7.72976617]
["bitfinex-derivatives","SOLF0:USTF0",1751975058582,3.06567671,151.5,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751975059076,6.6022,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751975060384,6.6018,151.47,151.41,5.39127671]
["bitfinex-derivatives","SOLF0:USTF0",1751975060775,6.6023,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751975060974,3.06567671,151.49,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751975061578,6.602,151.47,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751975061778,6.602,151.47,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751975063170,9.45283178,151.46,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751975063378,2.85317106,151.45,151.44,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751975063677,2.85317106,151.45,151.41,5.39127671]
["bitfinex-derivatives","SOLF0:USTF0",1751975063882,42.47876613,151.6,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751975064081,3.06567671,151.49,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751975065576,6.602,151.47,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751975067977,6.6022,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751975072884,6.6026,151.45,151.41,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751975073586,6.6026,151.45,151.42,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751975075889,43.5526252,151.48,151.42,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751975076089,6.01718987,151.44,151.42,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751975076287,35.3026504,151.48,151.42,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751975076488,6.6028,151.45,151.42,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751975077888,7.36011215,151.44,151.42,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751975078088,7.36011215,151.43,151.42,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751975084891,7.36011215,151.43,151.42,8.56753886]
["bitfinex-derivatives","SOLF0:USTF0",1751975085490,13.96361215,151.43,151.42,1.96363886]
["bitfinex-derivatives","SOLF0:USTF0",1751975085696,13.96361215,151.43,151.41,10.89343886]
["bitfinex-derivatives","SOLF0:USTF0",1751975085991,7.36011215,151.42,151.41,10.89343886]
["bitfinex-derivatives","SOLF0:USTF0",1751975088402,1.96363886,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751975088603,8.36431075,151.48,151.46,8.56573886]
["bitfinex-derivatives","SOLF0:USTF0",1751975088801,8.36431075,151.47,151.46,8.56573886]
["bitfinex-derivatives","SOLF0:USTF0",1751975089099,8.36431075,151.47,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751975089896,6.6014,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751975090400,8.57947491,151.47,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751975091497,8.58099549,151.47,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751975091896,8.56473886,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751975092101,8.580836,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751975092299,8.580836,151.47,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751975092904,10.54447486,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751975093095,10.54447486,151.46,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751975095392,10.54447486,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751975095594,8.580836,151.45,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751975096203,1.96363886,151.46,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751975096406,10.58833073,151.46,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751975096901,8.62469187,151.46,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751975100406,14.2980797,151.46,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751975103511,14.2980797,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751975103712,5.67338783,151.45,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751975104100,5.67338783,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751975104313,5.67338783,151.44,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751975104805,5.67338783,151.44,151.43,8.56654946]
["bitfinex-derivatives","SOLF0:USTF0",1751975106009,6.6024,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751975106214,8.60459757,151.45,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751975106414,8.60459757,151.45,151.44,8.5660223]
["bitfinex-derivatives","SOLF0:USTF0",1751975107113,45.06,151.49,151.44,1.9631223]
["bitfinex-derivatives","SOLF0:USTF0",1751975107316,51.6611,151.49,151.47,1.9631223]
["bitfinex-derivatives","SOLF0:USTF0",1751975107713,45.06,151.49,151.47,1.9631223]
["bitfinex-derivatives","SOLF0:USTF0",1751975107911,47.0231223,151.53,151.48,1.9631223]
["bitfinex-derivatives","SOLF0:USTF0",1751975108211,4.77529859,151.52,151.43,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751975108410,47.0231223,151.53,151.5,1.9631223]
["bitfinex-derivatives","SOLF0:USTF0",1751975108606,45.06,151.57,151.52,1.9631223]
["bitfinex-derivatives","SOLF0:USTF0",1751975108814,11.37140796,151.56,151.52,1.9631223]
["bitfinex-derivatives","SOLF0:USTF0",1751975109010,8.5612223,151.56,151.53,1.9631223]
["bitfinex-derivatives","SOLF0:USTF0",1751975109213,47.0231223,151.57,151.53,1.9631223]
["bitfinex-derivatives","SOLF0:USTF0",1751975109416,45.06,151.57,151.54,1.9631223]
["bitfinex-derivatives","SOLF0:USTF0",1751975109614,47.0231223,151.57,151.54,1.9631223]
["bitfinex-derivatives","SOLF0:USTF0",1751975109914,45.06,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751975110912,45.06,151.57,151.48,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751975110913,45.06,151.57,151.52,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975111410,45.06,151.57,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751975111614,45.06,151.57,151.51,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975111919,51.6576,151.57,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751975113715,45.06,151.57,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751975114413,45.06,151.57,151.53,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975115920,45.06,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751975116110,45.06,151.57,151.48,49.7626]
["bitfinex-derivatives","SOLF0:USTF0",1751975116318,45.06,151.57,151.51,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975116810,6.5979,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751975118320,51.6576,151.57,151.51,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975118917,51.6576,151.57,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751975119422,51.6576,151.57,151.51,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975119623,51.6576,151.57,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751975121426,48.12314499,151.57,151.52,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751975121725,48.12314499,151.57,151.5,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975122126,6.5982,151.56,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751975123924,6.5982,151.56,151.53,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751975125121,45.06,151.57,151.52,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975125526,51.6574,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751975126130,6.5979,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751975128130,6.5979,151.56,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751975128530,6.5979,151.56,151.5,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975129628,6.5979,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751975130033,54.72074499,151.57,151.54,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751975133434,54.72074499,151.57,151.55,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751975133737,51.6576,151.57,151.55,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751975133932,45.16,151.59,151.56,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975134634,45.16,151.59,151.58,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751975135236,48.22314499,151.63,151.56,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975135431,8.53226312,151.62,151.56,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975135740,15.12806312,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751975135928,6.5958,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751975140237,6.5958,151.61,151.59,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751975140836,6.5958,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751975141236,3.06314499,151.63,151.56,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975141442,238.58314499,151.64,151.56,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975141642,3.06314499,151.62,151.56,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975141838,3.06314499,151.58,151.51,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975142233,3.06314499,151.58,151.49,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751975142441,6.5976,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751975142840,6.5978,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751975143636,3.06314499,151.56,151.48,49.493]
["bitfinex-derivatives","SOLF0:USTF0",1751975143946,3.06314499,151.52,151.45,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975144345,6.6002,151.51,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751975144545,3.06314499,151.52,151.47,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751975144750,3.06314499,151.52,151.45,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975145040,3.06314499,151.5,151.43,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751975145646,6.6012,151.49,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751975146048,6.6012,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751975146751,54.80374499,151.5,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751975146948,54.80374499,151.5,151.44,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975147453,54.80374499,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751975148151,45.14,151.5,151.44,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975149046,51.7404,151.5,151.44,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975149252,48.20314499,151.5,151.43,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751975149452,6.6015,151.48,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751975150053,6.6015,151.48,151.45,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751975152960,6.6015,151.48,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751975156159,3.06314499,151.48,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751975156551,3.06314499,151.48,151.41,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975157654,6.6025,151.46,151.41,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975158557,6.6025,151.46,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751975162061,6.602,151.47,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751975163362,6.602,151.47,151.41,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975164762,6.602,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751975165163,6.6022,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751975165761,3.06314499,151.48,151.38,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751975165966,3.06314499,151.48,151.4,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975166265,6.6028,151.45,151.4,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975166463,3.06314499,151.48,151.4,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975167262,3.06314499,151.48,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751975168566,6.6025,151.46,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751975169367,6.6026,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751975170573,3.06314499,151.44,151.37,7.42844499]
["bitfinex-derivatives","SOLF0:USTF0",1751975170768,3.06314499,151.44,151.37,5.23164499]
["bitfinex-derivatives","SOLF0:USTF0",1751975170964,48.30314499,151.44,151.37,5.23164499]
["bitfinex-derivatives","SOLF0:USTF0",1751975171272,6.6037,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751975171674,6.6037,151.43,151.37,5.23164499]
["bitfinex-derivatives","SOLF0:USTF0",1751975172173,6.6037,151.43,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751975173075,6.6037,151.43,151.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751975176679,54.90634499,151.44,151.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751975176976,48.30314499,151.44,151.37,5.23164499]
["bitfinex-derivatives","SOLF0:USTF0",1751975177177,6.6035,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751975178378,6.6036,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751975178679,48.30314499,151.44,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751975178880,48.30314499,151.44,151.37,5.23164499]
["bitfinex-derivatives","SOLF0:USTF0",1751975179071,48.30314499,151.44,151.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751975179277,45.24,151.45,151.38,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975179479,6.6033,151.44,151.38,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975179981,6.6033,151.44,151.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751975181782,3.06314499,151.46,151.39,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975181972,45.24,151.46,151.41,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975182480,6.6026,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751975183376,6.6026,151.45,151.41,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975183377,51.8423,151.46,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751975183576,48.30314499,151.46,151.39,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975184181,6.6028,151.45,151.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751975184579,6.6028,151.45,151.39,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975184772,6.6028,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751975189082,6.6028,151.45,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751975189274,6.6032,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751975189677,3.06314499,151.44,151.37,5.23164499]
["bitfinex-derivatives","SOLF0:USTF0",1751975189884,6.6041,151.42,151.37,5.23164499]
["bitfinex-derivatives","SOLF0:USTF0",1751975190083,6.6041,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751975191083,45.24,151.46,151.37,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751975191290,3.06314499,151.38,151.29,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975191481,3.06314499,151.36,151.29,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975191681,3.06314499,151.36,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751975192384,3.06314499,151.36,151.29,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975192385,9.66974499,151.36,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751975193088,9.66974499,151.36,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751975193286,6.607,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751975193993,9.66984499,151.36,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751975194388,3.06314499,151.36,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751975194890,9.66994499,151.36,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751975195087,9.66994499,151.36,151.28,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975195088,3.06314499,151.36,151.28,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975195484,9.66994499,151.36,151.3,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975196090,9.66994499,151.36,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751975197201,3.06314499,151.36,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751975197793,9.66964499,151.36,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751975198398,9.66964499,151.36,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751975199604,9.66964499,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751975199803,6.6065,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751975203106,6.6065,151.36,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751975203308,6.607,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751975203809,51.7664,151.37,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975204009,48.22314499,151.37,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975205511,6.6066,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975206210,54.82934499,151.37,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975206607,48.22314499,151.37,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975207513,6.6066,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975208615,54.82944499,151.37,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975209016,48.22314499,151.37,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975211317,6.6066,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975214426,54.82944499,151.37,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751975215014,45.08,151.39,151.32,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975215221,45.08,151.39,151.34,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975215222,235.38,151.39,151.34,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975215521,241.9855,151.39,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751975216114,45.08,151.39,151.34,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975216318,45.08,151.39,151.36,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975218221,45.08,151.39,151.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751975220426,45.08,151.39,151.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751975221227,570.36,151.42,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751975221426,615.44,151.42,151.36,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975221620,615.44,151.42,151.32,58.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751975221621,45.08,151.42,151.38,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975222223,64.22373201,151.45,151.4,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975222425,45.08,151.46,151.4,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975222631,51.6823,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751975222933,3.06314499,151.45,151.37,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751975223139,6.6036,151.43,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751975223527,6.6042,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751975224631,6.6044,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751975224828,3.06314499,151.41,151.33,52.58324499]
["bitfinex-derivatives","SOLF0:USTF0",1751975225030,48.14314499,151.41,151.33,52.58324499]
["bitfinex-derivatives","SOLF0:USTF0",1751975225222,9.66864499,151.39,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751975225722,3.06314499,151.39,151.33,52.58324499]
["bitfinex-derivatives","SOLF0:USTF0",1751975226122,3.06314499,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751975227634,9.66844499,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751975227827,3.06314499,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751975228228,3.06314499,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751975228633,48.14314499,151.41,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751975228833,9.66774499,151.41,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751975229034,54.74774499,151.41,151.34,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975229524,6.6048,151.4,151.34,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975230130,6.6048,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751975232540,6.6052,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751975233633,6.6052,151.39,151.34,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975233634,6.6052,151.39,151.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751975233838,6.605,151.4,151.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751975240543,3.06314499,151.39,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751975240733,3.06314499,151.37,151.29,23.79223427]
["bitfinex-derivatives","SOLF0:USTF0",1751975240940,190.26,151.36,151.29,5.39014499]
["bitfinex-derivatives","SOLF0:USTF0",1751975241135,235.34,151.36,151.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751975242044,235.34,151.36,151.31,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975242245,241.9467,151.36,151.31,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975242443,235.34,151.36,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751975244147,235.34,151.36,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975244448,235.34,151.36,151.31,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975244944,235.34,151.36,151.29,5.39014499]
["bitfinex-derivatives","SOLF0:USTF0",1751975245146,6.6076,151.34,151.29,5.39014499]
["bitfinex-derivatives","SOLF0:USTF0",1751975245345,6.6076,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751975246950,6.6072,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751975248048,6.6074,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751975249351,6.6072,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751975251151,6.6074,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751975252046,6.6071,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751975255550,6.6071,151.35,151.29,5.39014499]
["bitfinex-derivatives","SOLF0:USTF0",1751975256056,6.6071,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751975259051,6.6074,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751975259253,190.18,151.33,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751975259654,190.18,151.33,151.27,3.06314499]
["bitfinex-derivatives","SOLF0:USTF0",1751975259958,6.6084,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751975260951,8.57544324,151.32,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751975261158,1.96704324,151.3,151.25,4.27354324]
["bitfinex-derivatives","SOLF0:USTF0",1751975261360,1.96704324,151.28,151.24,1.96704324]
["bitfinex-derivatives","SOLF0:USTF0",1751975261956,1.96704324,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751975262158,1.96704324,151.28,151.24,1.96704324]
["bitfinex-derivatives","SOLF0:USTF0",1751975262553,1.96704324,151.28,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751975263058,196.9699,151.29,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751975266861,190.36,151.29,151.23,3.07511546]
["bitfinex-derivatives","SOLF0:USTF0",1751975267550,196.9696,151.29,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751975268768,190.36,151.29,151.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751975269064,190.36,151.29,151.23,3.07511546]
["bitfinex-derivatives","SOLF0:USTF0",1751975269265,190.36,151.29,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751975272969,196.9696,151.29,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751975274170,196.9696,151.29,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751975276574,6.6096,151.29,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751975276774,196.8496,151.29,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751975278470,190.24,151.29,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751975278867,196.8499,151.29,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751975280176,190.24,151.29,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751975280866,193.31511546,151.29,151.22,47.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751975281070,193.31511546,151.29,151.22,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751975281775,6.6104,151.28,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751975282174,6.6104,151.28,151.22,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751975282474,6.6105,151.27,151.22,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751975282874,6.6105,151.27,151.24,1.96809025]
["bitfinex-derivatives","SOLF0:USTF0",1751975283070,6.6105,151.27,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751975283270,1.96809025,151.27,151.23,1.96809025]
["bitfinex-derivatives","SOLF0:USTF0",1751975283476,1.96809025,151.27,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751975284270,1.96809025,151.28,151.25,1.96809025]
["bitfinex-derivatives","SOLF0:USTF0",1751975284472,1.96809025,151.29,151.26,1.96809025]
["bitfinex-derivatives","SOLF0:USTF0",1751975284675,192.16809025,151.29,151.26,1.96809025]
["bitfinex-derivatives","SOLF0:USTF0",1751975284872,198.77789025,151.29,151.27,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751975285273,8.57789025,151.29,151.27,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751975286177,1.96809025,151.29,151.27,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751975286369,1.96809025,151.29,151.26,1.96809025]
["bitfinex-derivatives","SOLF0:USTF0",1751975286574,45.12,151.31,151.28,1.96809025]
["bitfinex-derivatives","SOLF0:USTF0",1751975286776,45.12,151.31,151.29,1.96809025]
["bitfinex-derivatives","SOLF0:USTF0",1751975287582,45.12,151.31,151.3,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751975290983,45.12,151.31,151.26,3.07368167]
["bitfinex-derivatives","SOLF0:USTF0",1751975291178,48.19368167,151.31,151.24,3.07368167]
["bitfinex-derivatives","SOLF0:USTF0",1751975291779,48.19368167,151.31,151.23,48.13368167]
["bitfinex-derivatives","SOLF0:USTF0",1751975292381,6.6098,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751975292581,6.6098,151.29,151.23,3.07368167]
["bitfinex-derivatives","SOLF0:USTF0",1751975292978,199.92348167,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751975293578,6.6101,151.28,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751975294684,6.6101,151.28,151.22,26.09917095]
["bitfinex-derivatives","SOLF0:USTF0",1751975294685,6.6101,151.28,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751975296681,196.8497,151.29,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751975296883,196.8497,151.29,151.22,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751975297289,196.8497,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751975298981,3.07368167,151.28,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751975299887,6.6105,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751975300394,6.6105,151.27,151.22,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751975300788,9.68378167,151.28,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751975300988,3.07368167,151.28,151.22,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751975301189,9.68368167,151.28,151.22,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751975301793,9.68368167,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975302496,6.6104,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975303393,9.68388167,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975303792,244.94388167,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975309699,238.33368167,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975310194,244.94408167,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975310796,1.96824499,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975311400,8.57874499,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975311797,1.96824499,151.26,151.22,1.96824499]
["bitfinex-derivatives","SOLF0:USTF0",1751975311996,1.96824499,151.27,151.23,1.96824499]
["bitfinex-derivatives","SOLF0:USTF0",1751975312202,1.96824499,151.27,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751975312401,1.96824499,151.29,151.25,1.96824499]
["bitfinex-derivatives","SOLF0:USTF0",1751975312606,46.98824499,151.3,151.26,1.96824499]
["bitfinex-derivatives","SOLF0:USTF0",1751975312805,190.1,151.29,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751975313708,196.7097,151.29,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751975315408,51.6293,151.3,151.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751975315610,190.06,151.29,151.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751975315806,53.59754499,151.3,151.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751975316000,190.06,151.29,151.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751975316513,235.08,151.3,151.29,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751975317099,45.02,151.3,151.29,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751975317409,235.1,151.3,151.29,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751975319410,45.02,151.3,151.29,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751975320710,46.98824499,151.34,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751975320915,190.06,151.33,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751975321913,190.08,151.33,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751975324007,45.02,151.34,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751975324417,235.1,151.34,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751975325212,570.86,151.36,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751975325412,190.06,151.35,151.31,3.0725785]
["bitfinex-derivatives","SOLF0:USTF0",1751975325813,190.06,151.35,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751975326620,190.04,151.35,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751975327119,6.6065,151.36,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751975327321,190.04,151.35,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751975327717,190.04,151.35,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975330211,189.98,151.35,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751975333427,189.98,151.35,151.3,5.4410785]
["bitfinex-derivatives","SOLF0:USTF0",1751975334116,3.0725785,151.34,151.28,5.2868785]
["bitfinex-derivatives","SOLF0:USTF0",1751975334522,9.6801785,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751975336031,9.6801785,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751975336328,6.608,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751975336628,3.0725785,151.34,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751975337528,9.6801785,151.34,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751975337931,3.0725785,151.34,151.28,5.2868785]
["bitfinex-derivatives","SOLF0:USTF0",1751975338825,196.5872,151.35,151.28,5.2868785]
["bitfinex-derivatives","SOLF0:USTF0",1751975339326,189.98,151.35,151.3,3.0725785]
["bitfinex-derivatives","SOLF0:USTF0",1751975339528,45.02,151.37,151.3,3.0725785]
["bitfinex-derivatives","SOLF0:USTF0",1751975339928,189.96,151.36,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751975340228,45.02,151.37,151.32,3.0725785]
["bitfinex-derivatives","SOLF0:USTF0",1751975340533,45.02,151.37,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751975340730,45.02,151.37,151.32,3.0725785]
["bitfinex-derivatives","SOLF0:USTF0",1751975341029,45.02,151.37,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751975342832,45.02,151.37,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751975349237,46.98549162,151.37,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751975353843,45.02,151.37,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751975354235,1.96549162,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751975354439,191.88549162,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751975355038,189.92,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751975355240,198.49069162,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751975355439,191.88549162,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751975355643,198.49079162,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751975356044,1.96549162,151.38,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751975357348,8.57109162,151.38,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751975357546,1.96549162,151.38,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751975358746,1.96549162,151.37,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751975358938,1.96549162,151.37,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751975362451,8.57159162,151.37,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751975363251,1.96549162,151.37,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751975363452,8.57129162,151.38,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751975366155,6.6061,151.37,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751975367359,8.57139162,151.38,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751975367561,8.57139162,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751975367760,1.96549162,151.37,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751975367959,8.57159162,151.37,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751975369268,1.96549162,151.37,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751975370569,8.57179162,151.37,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751975370963,8.57179162,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751975371168,1.96549162,151.36,151.33,1.96549162]
["bitfinex-derivatives","SOLF0:USTF0",1751975371566,1.96549162,151.36,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975371766,8.57179162,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975376372,1.96549162,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975376671,1.96549162,151.38,151.35,1.96549162]
["bitfinex-derivatives","SOLF0:USTF0",1751975376863,191.86549162,151.4,151.36,1.96549162]
["bitfinex-derivatives","SOLF0:USTF0",1751975377066,198.47049162,151.4,151.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751975378167,8.57049162,151.4,151.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751975379374,198.47049162,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751975379569,1.96549162,151.39,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751975379874,196.505,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751975380078,1.96549162,151.39,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751975380271,8.57079162,151.39,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751975380577,1.96549162,151.38,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751975380966,8.57129162,151.38,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751975381272,1.96549162,151.37,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751975382274,1.96549162,151.37,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751975382973,8.57169162,151.37,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751975383174,8.57169162,151.37,151.33,8.57309162]
["bitfinex-derivatives","SOLF0:USTF0",1751975384165,6.6065,151.36,151.33,8.57309162]
["bitfinex-derivatives","SOLF0:USTF0",1751975385472,6.6065,151.36,151.33,1.96549162]
["bitfinex-derivatives","SOLF0:USTF0",1751975385873,6.6065,151.36,151.33,8.57309162]
["bitfinex-derivatives","SOLF0:USTF0",1751975387776,6.607,151.35,151.33,8.57309162]
["bitfinex-derivatives","SOLF0:USTF0",1751975389478,6.6067,151.36,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751975393881,6.6072,151.35,151.33,8.57329162]
["bitfinex-derivatives","SOLF0:USTF0",1751975394182,6.6072,151.35,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751975394380,6.6072,151.35,151.33,8.57329162]
["bitfinex-derivatives","SOLF0:USTF0",1751975395580,6.6072,151.35,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751975396272,1.96549162,151.36,151.31,20.73258928]
["bitfinex-derivatives","SOLF0:USTF0",1751975396580,1.96549162,151.36,151.32,1.96549162]
["bitfinex-derivatives","SOLF0:USTF0",1751975397075,6.6071,151.35,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975397580,6.6072,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751975397779,8.57269162,151.35,151.32,1.96549162]
["bitfinex-derivatives","SOLF0:USTF0",1751975398176,8.57269162,151.35,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975398675,6.6074,151.34,151.31,4.29599162]
["bitfinex-derivatives","SOLF0:USTF0",1751975398871,8.57289162,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751975399077,1.96549162,151.34,151.31,4.29599162]
["bitfinex-derivatives","SOLF0:USTF0",1751975399278,8.57289162,151.34,151.31,4.29599162]
["bitfinex-derivatives","SOLF0:USTF0",1751975399478,1.96549162,151.34,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751975400182,6.6067,151.36,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751975400380,8.57219162,151.36,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751975402384,8.57219162,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975402585,8.57249162,151.35,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975402780,1.96549162,151.34,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975402982,10.19366519,151.34,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751975403283,1.96549162,151.29,151.27,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751975404686,1.96549162,151.29,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751975404988,3.07434683,151.31,151.27,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751975405284,3.07434683,151.31,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751975405478,3.07434683,151.33,151.27,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751975405889,9.68244683,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751975406291,9.68244683,151.33,151.27,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751975406488,9.68244683,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751975407393,6.6075,151.34,151.28,3.07434683]
["bitfinex-derivatives","SOLF0:USTF0",1751975407588,6.6075,151.34,151.28,5.44694683]
["bitfinex-derivatives","SOLF0:USTF0",1751975410591,6.6075,151.34,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751975410892,51.5467,151.36,151.3,3.07434683]
["bitfinex-derivatives","SOLF0:USTF0",1751975411989,44.94,151.36,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751975412393,51.5466,151.36,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751975412687,44.94,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975413091,51.5468,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975414395,6.6071,151.35,151.3,3.07434683]
["bitfinex-derivatives","SOLF0:USTF0",1751975414694,44.94,151.36,151.3,3.07434683]
["bitfinex-derivatives","SOLF0:USTF0",1751975415195,51.5468,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751975416689,51.5468,151.36,151.3,3.07434683]
["bitfinex-derivatives","SOLF0:USTF0",1751975416690,44.94,151.36,151.3,3.07434683]
["bitfinex-derivatives","SOLF0:USTF0",1751975417392,51.5465,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751975420203,6.607,151.35,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751975421200,6.607,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751975421403,6.607,151.35,151.29,3.07434683]
["bitfinex-derivatives","SOLF0:USTF0",1751975424105,6.607,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751975424706,6.6074,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751975425306,6.6074,151.34,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751975425506,6.6074,151.34,151.28,50.40694683]
["bitfinex-derivatives","SOLF0:USTF0",1751975426509,6.6074,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751975429508,9.68134683,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751975430809,1.96661409,151.33,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751975432310,6.607,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751975432512,1.96661409,151.33,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751975437713,1.96661409,151.33,151.28,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751975438010,1.96661409,151.32,151.28,4.33921409]
["bitfinex-derivatives","SOLF0:USTF0",1751975438208,1.96661409,151.3,151.27,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751975438407,1.96661409,151.3,151.29,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751975440411,1.96661409,151.31,151.29,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751975440607,1.96661409,151.31,151.3,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751975440804,44.94,151.36,151.3,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751975441004,1.96661409,151.33,151.29,1.96661409]
["bitfinex-derivatives","SOLF0:USTF0",1751975441213,1.96661409,151.33,151.32,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751975441814,1.96661409,151.35,151.31,1.96661409]
["bitfinex-derivatives","SOLF0:USTF0",1751975442413,46.90661409,151.36,151.32,1.96661409]
["bitfinex-derivatives","SOLF0:USTF0",1751975442614,4.94404842,151.35,151.32,1.96661409]
["bitfinex-derivatives","SOLF0:USTF0",1751975442825,46.90661409,151.36,151.32,1.96661409]
["bitfinex-derivatives","SOLF0:USTF0",1751975443008,4.94405499,151.35,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751975443210,1.96661409,151.35,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751975444012,1.96661409,151.35,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751975444211,4.99369595,151.35,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751975444412,46.90661409,151.36,151.33,1.96661409]
["bitfinex-derivatives","SOLF0:USTF0",1751975444609,46.90661409,151.36,151.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751975444817,49.93381338,151.36,151.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751975446418,4.99381338,151.36,151.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751975446621,44.94,151.4,151.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751975446622,48.01148947,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751975446814,13.18062876,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751975447118,13.18062876,151.38,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751975448119,13.18062876,151.38,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751975448315,5.02097195,151.37,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751975449717,54.61648947,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751975449919,3.07148947,151.38,151.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751975450119,5.02013948,151.37,151.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751975450422,9.67748947,151.38,151.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751975450622,5.02026268,151.37,151.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751975450816,9.67748947,151.38,151.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751975451017,5.02026268,151.37,151.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751975451216,9.67748947,151.38,151.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751975451419,5.06080975,151.37,151.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751975451619,9.67748947,151.38,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975451821,5.06080975,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975452021,9.67748947,151.38,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975452321,5.06080975,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975452523,5.06080975,151.36,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975453323,9.67748947,151.38,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975453622,5.0611166,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975453824,9.67748947,151.38,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975454022,5.0611166,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975454218,9.67748947,151.38,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975454415,5.06121826,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975454617,5.06121826,151.36,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975459626,9.67748947,151.38,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975459829,5.04709227,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975460030,5.04709227,151.36,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975460226,5.04721343,151.36,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975460530,9.67748947,151.38,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975460730,5.04694288,151.37,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975461028,5.04694288,151.36,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751975462735,5.04694288,151.36,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751975462937,6.6062,151.37,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751975463134,5.04688039,151.36,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751975463334,6.6062,151.37,151.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751975463536,5.04677665,151.36,151.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751975463834,6.6062,151.37,151.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751975464032,5.04677665,151.36,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751975464235,6.6062,151.37,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751975464534,5.04667598,151.36,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751975464836,6.6062,151.37,151.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751975465132,5.04667598,151.36,151.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751975466840,7.01269336,151.36,151.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751975471943,7.01269336,151.36,151.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751975472141,1.96601738,151.34,151.3,1.96601738]
["bitfinex-derivatives","SOLF0:USTF0",1751975472343,1.96601738,151.33,151.29,1.96601738]
["bitfinex-derivatives","SOLF0:USTF0",1751975472639,1.96601738,151.33,151.32,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751975473845,1.96601738,151.34,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751975477747,44.92,151.37,151.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751975477939,5.04150416,151.36,151.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751975480248,44.92,151.37,151.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751975480447,49.95853718,151.37,151.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751975484147,5.03853718,151.37,151.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751975486149,7.00455456,151.37,151.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751975486844,1.96601738,151.37,151.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751975487046,7.03535818,151.37,151.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751975488044,5.0693408,151.37,151.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751975488249,7.03535818,151.37,151.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751975489954,15.28396338,151.37,151.28,20.78778928]
["bitfinex-derivatives","SOLF0:USTF0",1751975490153,1.96601738,151.33,151.29,1.96601738]
["bitfinex-derivatives","SOLF0:USTF0",1751975491148,1.96601738,151.33,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751975492455,1.96601738,151.33,151.32,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751975492757,7.03147363,151.33,151.32,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751975494354,1.96601738,151.33,151.32,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751975495255,44.92,151.35,151.3,1.96601738]
["bitfinex-derivatives","SOLF0:USTF0",1751975495449,7.02909129,151.34,151.3,1.96601738]
["bitfinex-derivatives","SOLF0:USTF0",1751975495748,1.96601738,151.34,151.3,1.96601738]
["bitfinex-derivatives","SOLF0:USTF0",1751975495951,1.96601738,151.34,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751975496250,7.02882848,151.34,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751975499057,1.96601738,151.34,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751975499757,1.96601738,151.34,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751975501663,1.96601738,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751975501855,8.57461738,151.32,151.28,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751975502160,1.96601738,151.3,151.27,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751975502354,1.96601738,151.3,151.29,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751975504962,1.96601738,151.3,151.25,1.96601738]
["bitfinex-derivatives","SOLF0:USTF0",1751975505152,44.92,151.35,151.24,4.15171738]
["bitfinex-derivatives","SOLF0:USTF0",1751975505153,1.96601738,151.28,151.24,4.15171738]
["bitfinex-derivatives","SOLF0:USTF0",1751975505552,1.96601738,151.28,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751975506468,1.96601738,151.29,151.28,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751975506764,9.68433089,151.3,151.28,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751975507960,3.07483089,151.3,151.28,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751975508462,9.68433089,151.3,151.24,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751975508862,3.07483089,151.3,151.24,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751975509655,3.07483089,151.28,151.24,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751975509868,3.07483089,151.28,151.22,5.44933089]
["bitfinex-derivatives","SOLF0:USTF0",1751975510566,3.07483089,151.28,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975511964,9.68503089,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975512263,3.07483089,151.28,151.22,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751975512466,6.6118,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751975512671,3.07483089,151.26,151.21,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751975512968,3.07483089,151.24,151.19,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751975513166,9.68693089,151.24,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751975513363,3.07483089,151.24,151.19,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751975513767,3.07483089,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751975515665,3.07483089,151.24,151.16,18.40208928]
["bitfinex-derivatives","SOLF0:USTF0",1751975515666,48.01483089,151.25,151.18,3.07483089]
["bitfinex-derivatives","SOLF0:USTF0",1751975516063,54.62633089,151.25,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751975516573,44.94,151.25,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751975517274,44.94,151.25,151.23,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751975518175,44.94,151.25,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751975518570,44.94,151.25,151.18,3.07483089]
["bitfinex-derivatives","SOLF0:USTF0",1751975518774,44.94,151.25,151.19,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751975519267,51.5514,151.25,151.19,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751975520279,48.07483089,151.28,151.2,3.07483089]
["bitfinex-derivatives","SOLF0:USTF0",1751975520480,48.07483089,151.28,151.2,5.25963089]
["bitfinex-derivatives","SOLF0:USTF0",1751975520675,48.07483089,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975520875,45.0,151.28,151.22,3.07483089]
["bitfinex-derivatives","SOLF0:USTF0",1751975521277,45.0,151.28,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751975522079,45.0,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975522080,51.6103,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975522682,51.6103,151.28,151.22,3.07483089]
["bitfinex-derivatives","SOLF0:USTF0",1751975522683,48.07483089,151.28,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751975522876,48.07483089,151.28,151.2,47.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751975522877,3.07483089,151.26,151.2,50.25963089]
["bitfinex-derivatives","SOLF0:USTF0",1751975523076,3.07483089,151.26,151.2,5.25963089]
["bitfinex-derivatives","SOLF0:USTF0",1751975523280,3.07483089,151.26,151.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751975523976,9.68603089,151.26,151.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751975524380,9.68603089,151.26,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751975524581,3.07483089,151.26,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751975525582,9.68583089,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975525984,3.07483089,151.26,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751975526483,3.07483089,151.26,151.2,5.25963089]
["bitfinex-derivatives","SOLF0:USTF0",1751975526676,9.68603089,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975528278,45.0,151.28,151.22,3.07483089]
["bitfinex-derivatives","SOLF0:USTF0",1751975529383,6.6109,151.27,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751975529883,45.0,151.28,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751975530085,45.0,151.28,151.22,3.07483089]
["bitfinex-derivatives","SOLF0:USTF0",1751975530086,45.0,151.28,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975530285,3.07483089,151.27,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975530489,6.6115,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975531485,6.6111,151.26,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751975531986,6.6111,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975535184,3.07483089,151.27,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751975535478,3.07483089,151.25,151.19,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751975535889,6.6121,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751975537589,9.68643089,151.25,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751975539298,6.6118,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751975539490,6.6118,151.24,151.19,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751975539789,6.6118,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751975541489,48.07483089,151.23,151.16,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751975541790,3.07483089,151.28,151.14,5.27463089]
["bitfinex-derivatives","SOLF0:USTF0",1751975541791,3.07483089,151.21,151.14,5.27463089]
["bitfinex-derivatives","SOLF0:USTF0",1751975541992,6.6138,151.2,151.14,5.27463089]
["bitfinex-derivatives","SOLF0:USTF0",1751975543596,6.6138,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751975544498,6.6138,151.2,151.14,5.27463089]
["bitfinex-derivatives","SOLF0:USTF0",1751975544699,9.68813089,151.21,151.14,5.27463089]
["bitfinex-derivatives","SOLF0:USTF0",1751975545090,9.68813089,151.21,151.14,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751975545291,9.68813089,151.21,151.14,5.27463089]
["bitfinex-derivatives","SOLF0:USTF0",1751975545492,6.6136,151.2,151.14,5.27463089]
["bitfinex-derivatives","SOLF0:USTF0",1751975547193,6.6136,151.2,151.18,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751975549303,6.6136,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751975549503,6.6136,151.2,151.14,5.27463089]
["bitfinex-derivatives","SOLF0:USTF0",1751975549903,9.68813089,151.21,151.18,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751975551505,6.6133,151.21,151.18,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751975551706,9.68813089,151.21,151.18,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751975553411,3.07483089,151.22,151.16,3.07483089]
["bitfinex-derivatives","SOLF0:USTF0",1751975554305,3.07483089,151.22,151.2,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751975554711,9.68753089,151.22,151.2,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751975555212,3.07483089,151.22,151.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751975555406,45.04,151.23,151.18,3.07483089]
["bitfinex-derivatives","SOLF0:USTF0",1751975555912,45.04,151.23,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975556208,6.6115,151.25,151.19,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751975556608,6.6115,151.25,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751975557705,9.68583089,151.26,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751975558416,45.04,151.27,151.2,3.07483089]
["bitfinex-derivatives","SOLF0:USTF0",1751975559513,51.6507,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975560514,45.04,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975567516,45.02,151.31,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751975567717,3.07483089,151.3,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751975568214,9.68423089,151.3,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751975568817,6.6096,151.29,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751975573617,6.6101,151.29,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751975577719,6.6101,151.28,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751975581320,6.6101,151.28,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751975582715,9.68493089,151.28,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751975582917,6.6107,151.27,151.22,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751975583514,9.68513089,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975584819,1.96853719,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975586720,8.57913719,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975593039,8.57913719,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751975593230,8.57913719,151.27,151.23,1.96853719]
["bitfinex-derivatives","SOLF0:USTF0",1751975593529,8.57913719,151.27,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751975595932,8.57913719,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975596329,1.96853719,151.26,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975599630,1.96853719,151.26,151.22,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751975599832,6.82596041,151.25,151.2,1.96853719]
["bitfinex-derivatives","SOLF0:USTF0",1751975600032,1.96853719,151.25,151.2,1.96853719]
["bitfinex-derivatives","SOLF0:USTF0",1751975600232,1.96853719,151.24,151.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751975601129,1.96853719,151.25,151.23,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751975601330,1.96853719,151.26,151.22,1.96853719]
["bitfinex-derivatives","SOLF0:USTF0",1751975602435,8.57923719,151.27,151.22,1.96853719]
["bitfinex-derivatives","SOLF0:USTF0",1751975602633,4.86106154,151.26,151.22,1.96853719]
["bitfinex-derivatives","SOLF0:USTF0",1751975602833,8.57923719,151.27,151.22,1.96853719]
["bitfinex-derivatives","SOLF0:USTF0",1751975603028,4.86106154,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975603938,1.96853719,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975604132,15.00181199,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975604332,10.14041548,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975605339,1.96853719,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975605841,13.44039063,151.27,151.22,1.96853719]
["bitfinex-derivatives","SOLF0:USTF0",1751975606041,1.96853719,151.26,151.22,1.96853719]
["bitfinex-derivatives","SOLF0:USTF0",1751975606345,8.57923719,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751975607444,8.57923719,151.27,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751975608442,1.96853719,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975608645,14.9916663,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975610046,13.02312911,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975610245,14.9916663,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975611246,10.13038652,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975611442,14.99191641,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975615446,14.99191641,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975615650,1.96853719,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975615856,1.96862628,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975616048,4.87592829,151.26,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975617545,4.87592829,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975617751,8.57922628,151.27,151.22,1.96862628]
["bitfinex-derivatives","SOLF0:USTF0",1751975618047,4.87644935,151.26,151.22,1.96862628]
["bitfinex-derivatives","SOLF0:USTF0",1751975618248,8.57922628,151.27,151.22,1.96862628]
["bitfinex-derivatives","SOLF0:USTF0",1751975618451,4.87652987,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975618950,1.96862628,151.27,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975621645,1.96862628,151.27,151.2,18.40208928]
["bitfinex-derivatives","SOLF0:USTF0",1751975621850,1.96862628,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975622053,6.84549017,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975622452,1.96862628,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975623148,1.96862628,151.26,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751975623354,6.84549074,151.26,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751975624452,15.03181366,151.26,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751975625152,15.03181366,151.26,151.22,1.96862628]
["bitfinex-derivatives","SOLF0:USTF0",1751975625353,1.96862628,151.26,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751975625754,1.96862628,151.26,151.22,1.96862628]
["bitfinex-derivatives","SOLF0:USTF0",1751975627255,1.96862628,151.26,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975629358,1.96862628,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975629555,15.04322344,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975632361,15.03001588,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975635561,15.03001588,151.26,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975635865,1.96862628,151.26,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975636661,1.96862628,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975636962,15.04295956,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975638364,13.07433328,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975638967,13.07433328,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975639164,4.88470133,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975642067,1.96862628,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975642269,4.88403481,151.26,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975645173,236.88824329,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975645371,6.85229987,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975647478,204.98002326,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975648178,204.97989513,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975648378,204.97989513,151.27,151.23,1.96824329]
["bitfinex-derivatives","SOLF0:USTF0",1751975648579,4.89718702,151.26,151.23,1.96824329]
["bitfinex-derivatives","SOLF0:USTF0",1751975648778,1.96824329,151.26,151.23,1.96824329]
["bitfinex-derivatives","SOLF0:USTF0",1751975649578,1.96824329,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975649779,6.86566875,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975650281,15.07362992,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975650474,4.89811108,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975652077,4.89804822,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975652481,6.86629151,151.25,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751975652679,1.96824329,151.25,151.21,1.96824329]
["bitfinex-derivatives","SOLF0:USTF0",1751975653082,1.96824329,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751975653381,1.96824329,151.25,151.21,1.96824329]
["bitfinex-derivatives","SOLF0:USTF0",1751975653780,1.96824329,151.25,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751975654077,6.86603469,151.25,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751975654889,4.8977914,151.25,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751975658286,4.8977914,151.25,151.24,8.58004329]
["bitfinex-derivatives","SOLF0:USTF0",1751975658487,189.92,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975658683,13.11216046,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975658987,15.08040375,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975659382,15.08040375,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975659588,6.873547,151.26,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975660692,10.15606194,151.26,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975661290,15.0616254,151.26,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975662290,4.90556346,151.26,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975662589,6.87380675,151.26,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975663490,4.90556346,151.26,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975671896,6.87380675,151.26,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975674297,196.75380675,151.26,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975679602,205.00844768,151.26,151.22,1.96824329]
["bitfinex-derivatives","SOLF0:USTF0",1751975679897,4.90556346,151.25,151.22,1.96824329]
["bitfinex-derivatives","SOLF0:USTF0",1751975680101,191.84824329,151.26,151.22,1.96824329]
["bitfinex-derivatives","SOLF0:USTF0",1751975680300,4.93233112,151.25,151.23,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751975680500,1.96824329,151.25,151.21,1.96824329]
["bitfinex-derivatives","SOLF0:USTF0",1751975681102,196.4913,151.26,151.21,1.96824329]
["bitfinex-derivatives","SOLF0:USTF0",1751975681397,4.93234314,151.25,151.22,1.96824329]
["bitfinex-derivatives","SOLF0:USTF0",1751975681599,198.45954329,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975681799,4.93219142,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975682992,189.88,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975683196,203.06680225,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975683393,205.03504554,151.26,151.19,20.62538928]
["bitfinex-derivatives","SOLF0:USTF0",1751975683692,1.97021938,151.2,151.17,18.40208928]
["bitfinex-derivatives","SOLF0:USTF0",1751975683904,189.88,151.21,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751975684203,1.97021938,151.2,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751975684404,191.85021938,151.21,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751975685002,191.85021938,151.21,151.2,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751975685802,189.88,151.21,151.2,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751975687005,189.88,151.21,151.2,8.58381938]
["bitfinex-derivatives","SOLF0:USTF0",1751975687204,44.94,151.23,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975688395,191.85021938,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975688600,189.88,151.24,151.21,1.97021938]
["bitfinex-derivatives","SOLF0:USTF0",1751975689402,46.91021938,151.26,151.22,1.97021938]
["bitfinex-derivatives","SOLF0:USTF0",1751975689604,189.88,151.25,151.22,1.97021938]
["bitfinex-derivatives","SOLF0:USTF0",1751975689904,46.91021938,151.26,151.22,1.97021938]
["bitfinex-derivatives","SOLF0:USTF0",1751975690106,243.40121938,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975690598,243.40121938,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975690794,236.79021938,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975691003,1.97021938,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975691602,241.4312,151.26,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975691804,1.97021938,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975692303,1.97021938,151.25,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751975692505,1.97021938,151.26,151.22,1.97021938]
["bitfinex-derivatives","SOLF0:USTF0",1751975692706,44.94,151.27,151.24,1.97021938]
["bitfinex-derivatives","SOLF0:USTF0",1751975692908,189.88,151.26,151.24,1.97021938]
["bitfinex-derivatives","SOLF0:USTF0",1751975693405,189.88,151.26,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975694602,198.46121938,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975695503,51.5507,151.27,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975695805,194.80401469,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975696710,189.88,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975697908,243.40091938,151.27,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975698109,53.52091938,151.27,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975698414,243.40091938,151.27,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975699511,236.79021938,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975699717,236.77021938,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975699919,234.8,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975700210,46.91021938,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975700411,234.8,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975700613,241.4106,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975701115,6.6106,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975701315,189.86,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975703719,1.97021938,151.26,151.19,20.69758928]
["bitfinex-derivatives","SOLF0:USTF0",1751975703912,1.97021938,151.23,151.19,4.26571938]
["bitfinex-derivatives","SOLF0:USTF0",1751975704318,6.6127,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751975705117,8.58261938,151.23,151.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751975705422,6.6124,151.23,151.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751975705721,189.86,151.24,151.21,1.97021938]
["bitfinex-derivatives","SOLF0:USTF0",1751975705928,1.97021938,151.22,151.19,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751975706520,1.97021938,151.22,151.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751975710027,1.97021938,151.23,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975710225,1.97021938,151.24,151.2,1.97021938]
["bitfinex-derivatives","SOLF0:USTF0",1751975710425,1.97021938,151.24,151.21,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751975710625,1.97021938,151.24,151.23,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751975712723,6.6108,151.27,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975713027,1.97021938,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975718331,6.6107,151.27,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975718530,1.97021938,151.25,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751975719631,51.5303,151.28,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751975719932,1.97021938,151.26,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751975723037,51.5303,151.28,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751975723237,1.97021938,151.26,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751975734645,6.6103,151.28,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751975734848,1.97021938,151.26,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751975744557,6.6114,151.25,151.21,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751975744749,1.97021938,151.23,151.21,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751975744952,1.97021938,151.24,151.21,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751975745151,1.97021938,151.24,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751975745454,1.97021938,151.24,151.21,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1751975745647,1.97021938,151.23,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975746449,1.97021938,151.24,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751975748558,1.97021938,151.25,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751975749154,1.97021938,151.26,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751975751358,1.97021938,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975751959,9.2697524,151.31,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975752160,1.97021938,151.27,151.23,1.97021938]
["bitfinex-derivatives","SOLF0:USTF0",1751975752660,1.97021938,151.27,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751975754961,1.97021938,151.26,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751975758160,6.6103,151.28,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975758357,6.87011143,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975763062,6.87011143,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975763366,1.97021938,151.26,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975768669,1.97021938,151.26,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751975768870,1.97021938,151.25,151.2,20.37230866]
["bitfinex-derivatives","SOLF0:USTF0",1751975769068,1.97021938,151.24,151.2,20.37230866]
["bitfinex-derivatives","SOLF0:USTF0",1751975769268,1.97021938,151.24,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975770581,1.97021938,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751975770887,1.97021938,151.23,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751975771184,234.72,151.3,151.2,1.97021938]
["bitfinex-derivatives","SOLF0:USTF0",1751975771483,1.97021938,151.25,151.21,1.97021938]
["bitfinex-derivatives","SOLF0:USTF0",1751975771667,4.89905243,151.24,151.23,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751975771871,1.97021938,151.25,151.21,1.97021938]
["bitfinex-derivatives","SOLF0:USTF0",1751975773580,1.97021938,151.25,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751975773783,6.86839407,151.25,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751975775380,1.97021938,151.25,151.24,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751975775582,1.97021938,151.26,151.25,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751975775775,6.86738115,151.26,151.25,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751975775973,15.10729722,151.26,151.25,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751975776976,13.13707784,151.26,151.25,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751975777278,15.10729722,151.26,151.25,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751975777480,10.21013545,151.26,151.25,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751975778083,1.97021938,151.26,151.25,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751975779774,51.5099,151.29,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975779978,1.97021938,151.27,151.26,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751975782579,1.97021938,151.28,151.27,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751975782774,6.84907979,151.28,151.27,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751975783380,6.84907979,151.28,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751975783585,1.97021938,151.28,151.26,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751975784185,1.97021938,151.28,151.27,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751975784488,6.84907816,151.28,151.27,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751975785086,6.84907816,151.28,151.2,31.62898928]
["bitfinex-derivatives","SOLF0:USTF0",1751975785384,1.97021938,151.27,151.23,1.97021938]
["bitfinex-derivatives","SOLF0:USTF0",1751975786182,1.97021938,151.27,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751975787589,1.97021938,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975791792,1.97021938,151.27,151.26,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751975791994,6.8631008,151.27,151.26,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751975792495,15.10248051,151.27,151.26,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751975792690,15.10248051,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975792691,6.8631008,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975792889,1.97021938,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975794494,8.58081938,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975794696,1.97021938,151.26,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751975802802,1.97021938,151.26,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751975803100,1.97021938,151.25,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751975803801,1.96875971,151.26,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751975804600,1.96875971,151.26,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751975809903,1.96875971,151.26,151.24,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751975810100,1.96875971,151.26,151.2,18.40208928]
["bitfinex-derivatives","SOLF0:USTF0",1751975810306,1.96875971,151.25,151.2,1.96875971]
["bitfinex-derivatives","SOLF0:USTF0",1751975810499,1.96875971,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975815313,1.96909836,151.24,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975817212,1.96909836,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975821717,1.96909836,151.25,151.24,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751975821919,4.91142177,151.25,151.24,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751975822115,6.88052013,151.25,151.24,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751975826225,1.96909836,151.25,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751975826431,1.96909836,151.23,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751975826624,1.96909836,151.23,151.19,4.26459836]
["bitfinex-derivatives","SOLF0:USTF0",1751975827327,1.96909836,151.23,151.2,1.96909836]
["bitfinex-derivatives","SOLF0:USTF0",1751975827728,1.96909836,151.23,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751975828829,1.96909836,151.23,151.22,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751975829420,1.96909836,151.23,151.19,4.26459836]
["bitfinex-derivatives","SOLF0:USTF0",1751975829621,1.96909836,151.23,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751975831430,1.96909836,151.23,151.22,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751975834334,6.6121,151.24,151.22,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751975834538,6.6118,151.25,151.22,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751975834833,1.96909836,151.23,151.22,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751975835627,1.96909836,151.25,151.21,1.96909836]
["bitfinex-derivatives","SOLF0:USTF0",1751975837140,1.96909836,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751975839931,1.96909836,151.25,151.24,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751975840535,1.96909836,151.26,151.24,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751975841740,1.96909836,151.25,151.24,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751975844938,1.96909836,151.26,151.24,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751975849442,8.58019836,151.26,151.24,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751975850347,1.96909836,151.25,151.24,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751975853444,1.96909836,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751975854938,1.96909836,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751975855143,8.58059836,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751975855843,6.6115,151.25,151.22,8.58159836]
["bitfinex-derivatives","SOLF0:USTF0",1751975857147,6.6115,151.25,151.22,1.96909836]
["bitfinex-derivatives","SOLF0:USTF0",1751975857349,1.96909836,151.26,151.22,1.96909836]
["bitfinex-derivatives","SOLF0:USTF0",1751975857350,6.612,151.24,151.22,1.96909836]
["bitfinex-derivatives","SOLF0:USTF0",1751975858850,6.612,151.24,151.21,8.58209836]
["bitfinex-derivatives","SOLF0:USTF0",1751975860449,1.96909836,151.26,151.21,8.58209836]
["bitfinex-derivatives","SOLF0:USTF0",1751975861350,6.6121,151.24,151.21,8.58209836]
["bitfinex-derivatives","SOLF0:USTF0",1751975865752,6.6121,151.24,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751975865951,6.6121,151.24,151.21,8.58209836]
["bitfinex-derivatives","SOLF0:USTF0",1751975866353,6.6121,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975869554,6.6123,151.23,151.21,8.58209836]
["bitfinex-derivatives","SOLF0:USTF0",1751975869758,1.96909836,151.25,151.21,1.96909836]
["bitfinex-derivatives","SOLF0:USTF0",1751975870257,1.96909836,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751975870258,6.6121,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751975870959,8.58056982,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751975872862,6.6119,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751975874859,6.6119,151.24,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751975876362,6.6119,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975876661,6.6119,151.24,151.2,1.96886982]
["bitfinex-derivatives","SOLF0:USTF0",1751975876861,6.6119,151.24,151.19,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751975876862,6.6119,151.24,151.21,1.96886982]
["bitfinex-derivatives","SOLF0:USTF0",1751975877562,6.6119,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975880764,8.58056982,151.25,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975880960,4.9495322,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975881159,8.58056982,151.25,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975881360,4.94966579,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975881560,8.58056982,151.25,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975881864,4.94966603,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975882064,8.58056982,151.25,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975882264,4.94980822,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975882464,8.58056982,151.25,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975882664,4.94980822,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975882860,8.58056982,151.25,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975883066,4.94980822,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975883269,8.58056982,151.25,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975883566,4.9497843,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975883764,8.58056982,151.25,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975883964,4.9497843,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975884166,8.58056982,151.25,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975884367,4.94975909,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975884567,8.58056982,151.25,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975884768,4.94975909,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975885068,8.58056982,151.25,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975885267,4.94973819,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975885468,8.58056982,151.25,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975885667,4.94973819,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975885967,8.58056982,151.25,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975887470,6.6123,151.24,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751975887870,1.96935482,151.23,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751975896975,8.58155482,151.24,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751975898078,6.6122,151.24,151.22,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751975898376,1.96935482,151.25,151.21,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751975898575,4.96578537,151.24,151.21,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751975898767,1.96935482,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975898972,4.9657361,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975899167,8.58085482,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975899366,4.96578349,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975899567,8.58085482,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975899770,4.96578349,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975900068,8.58085482,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975900267,4.96583911,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975900578,8.58085482,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975900779,4.96583911,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975900978,8.58085482,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975901178,4.96583911,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975901377,8.58085482,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975901779,4.96582068,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975901973,8.58085482,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975902173,4.9659032,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975902377,8.58085482,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975902677,4.96597606,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975902876,8.58085482,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975903077,6.93533088,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975903275,1.96935482,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975906378,8.58125482,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975906680,1.96935482,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751975907780,1.96935482,151.24,151.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751975909278,54.14119184,151.28,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751975909279,8.58165482,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751975909475,9.28119184,151.27,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751975909679,1.96935482,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751975917592,1.96935482,151.22,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975917892,1.96935482,151.22,151.18,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751975918093,1.96935482,151.22,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975918391,8.58195482,151.23,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975920497,1.96935482,151.23,151.19,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751975921098,1.96935482,151.23,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751975921896,8.58165482,151.23,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751975922202,8.58165482,151.23,151.2,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751975925296,1.96935482,151.23,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975926199,6.612,151.24,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975926393,1.96935482,151.23,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975926892,8.58165482,151.23,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975929806,1.96935482,151.23,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975934601,1.96935482,151.22,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975936509,6.86423555,151.22,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975940016,4.89488073,151.22,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975941118,1.96935482,151.23,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975941314,1.96935482,151.22,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975943122,1.96935482,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751975944024,6.6125,151.23,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751975944224,6.85079838,151.22,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975944526,6.85079838,151.22,151.18,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751975944726,1.96935482,151.22,151.18,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751975945526,8.58185482,151.23,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975946124,8.58185482,151.23,151.21,3.3083526]
["bitfinex-derivatives","SOLF0:USTF0",1751975946125,8.26211851,151.22,151.21,3.3083526]
["bitfinex-derivatives","SOLF0:USTF0",1751975946324,8.26211851,151.22,151.17,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751975946521,8.26211851,151.22,151.16,27.53315189]
["bitfinex-derivatives","SOLF0:USTF0",1751975946720,8.26211851,151.22,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975946925,16.49766216,151.22,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975947430,16.49766216,151.22,151.21,1.65592571]
["bitfinex-derivatives","SOLF0:USTF0",1751975947633,16.49766216,151.22,151.16,21.24388482]
["bitfinex-derivatives","SOLF0:USTF0",1751975947836,16.49766216,151.22,151.16,6.39206195]
["bitfinex-derivatives","SOLF0:USTF0",1751975948031,16.49766216,151.21,151.19,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751975948227,1.96935482,151.23,151.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751975948434,10.33037258,151.22,151.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751975948629,10.33037258,151.22,151.21,10.94383495]
["bitfinex-derivatives","SOLF0:USTF0",1751975949624,8.58165482,151.23,151.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751975949828,10.30704986,151.22,151.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751975950132,10.30704986,151.22,151.21,9.81625513]
["bitfinex-derivatives","SOLF0:USTF0",1751975952025,10.30704986,151.22,151.21,12.01794053]
["bitfinex-derivatives","SOLF0:USTF0",1751975952334,7.00237234,151.22,151.21,17.72392646]
["bitfinex-derivatives","SOLF0:USTF0",1751975952534,7.00237234,151.22,151.21,19.69328128]
["bitfinex-derivatives","SOLF0:USTF0",1751975952834,9.28209356,151.25,151.22,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751975953034,11.25144838,151.25,151.23,11.11082646]
["bitfinex-derivatives","SOLF0:USTF0",1751975953232,4.64296665,151.25,151.24,11.11082646]
["bitfinex-derivatives","SOLF0:USTF0",1751975953431,1.96935482,151.25,151.24,11.11082646]
["bitfinex-derivatives","SOLF0:USTF0",1751975954029,6.6112,151.26,151.24,11.11082646]
["bitfinex-derivatives","SOLF0:USTF0",1751975954235,47.1382,151.28,151.25,11.11082646]
["bitfinex-derivatives","SOLF0:USTF0",1751975954425,1.96935482,151.26,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751975954626,1.96935482,151.25,151.24,8.37179123]
["bitfinex-derivatives","SOLF0:USTF0",1751975956339,1.96935482,151.25,151.24,8.94345746]
["bitfinex-derivatives","SOLF0:USTF0",1751975963349,8.58075482,151.25,151.24,8.94345746]
["bitfinex-derivatives","SOLF0:USTF0",1751975964450,1.96935482,151.25,151.24,8.94345746]
["bitfinex-derivatives","SOLF0:USTF0",1751975964741,11.40619696,151.25,151.24,8.94345746]
["bitfinex-derivatives","SOLF0:USTF0",1751975965149,11.40619696,151.25,151.19,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751975965344,1.96935482,151.23,151.19,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751975965542,9.43684214,151.22,151.19,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751975965742,9.43684214,151.21,151.2,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751975965937,6.13220767,151.21,151.2,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751975967144,1.96935482,151.22,151.2,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751975967350,1.96935482,151.21,151.2,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751975967649,1.96935482,151.22,151.21,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751975971351,1.96935482,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751975973354,6.6121,151.24,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975973553,1.96935482,151.23,151.21,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751975975755,1.96935482,151.23,151.19,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751975976055,1.96935482,151.23,151.2,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751975976355,1.96935482,151.23,151.22,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751975976658,6.6117,151.25,151.22,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751975976956,1.96935482,151.23,151.22,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751975977452,1.96935482,151.23,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751975977753,1.96935482,151.22,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751975979258,10.74003449,151.22,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751975983960,8.77067967,151.22,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751975986462,1.96935482,151.24,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751975986664,8.76225649,151.23,151.22,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751976000682,44.78,151.28,151.25,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751976000880,1.96935482,151.26,151.22,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976001376,1.96935482,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751976001584,8.58075482,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751976001782,44.78,151.28,151.25,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751976001982,1.96935482,151.27,151.22,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976002277,8.58025482,151.27,151.23,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976002481,44.78,151.28,151.23,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976002677,571.02,151.31,151.25,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976002876,571.02,151.31,151.28,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976002877,44.78,151.31,151.28,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976003078,6.6068,151.36,151.3,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976003377,59.47630715,151.41,151.35,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976003582,1.96935482,151.4,151.36,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976003785,191.6484,151.43,151.38,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976003786,2.1884,151.43,151.38,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976003984,1.96935482,151.43,151.39,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976004278,1.96935482,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751976004681,1.96935482,151.43,151.39,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976004882,1.96935482,151.42,151.38,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976005282,1.96935482,151.43,151.38,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976005486,8.57325482,151.43,151.39,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976005675,44.78,151.44,151.41,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976005875,44.78,151.44,151.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751976005876,1.96935482,151.42,151.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751976006082,44.78,151.44,151.37,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976006282,1.96935482,151.42,151.38,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976006587,8.57325482,151.43,151.39,1.96935482]
["bitfinex-derivatives","SOLF0:USTF0",1751976006788,47.84903788,151.45,151.38,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976006982,6.6034,151.44,151.38,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976007178,3.06903788,151.45,151.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751976007384,47.1462,151.46,151.39,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976007682,50.21523788,151.46,151.39,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976008982,6.6032,151.44,151.39,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976009481,47.82903788,151.47,151.39,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976009988,3.06903788,151.45,151.39,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976010489,6.6039,151.43,151.39,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976010987,3.06903788,151.46,151.39,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976011582,3.06903788,151.46,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751976011783,6.6048,151.41,151.38,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976013187,6.6042,151.42,151.38,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976013687,3.06903788,151.45,151.38,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976014191,6.6043,151.42,151.38,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976014383,6.6043,151.42,151.38,9.67473788]
["bitfinex-derivatives","SOLF0:USTF0",1751976014579,47.82903788,151.47,151.4,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976014781,6.604,151.43,151.4,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976015088,47.82903788,151.47,151.4,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976015282,6.6038,151.43,151.4,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976016385,6.6041,151.42,151.4,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976016890,3.06903788,151.46,151.38,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751976017191,3.06903788,151.46,151.38,5.40953788]
["bitfinex-derivatives","SOLF0:USTF0",1751976017895,3.06903788,151.46,151.4,3.06903788]
["bitfinex-derivatives","SOLF0:USTF0",1751976018592,3.06903788,151.46,151.38,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751976018792,3.06878358,151.46,151.38,5.40928358]
["bitfinex-derivatives","SOLF0:USTF0",1751976019494,6.6045,151.41,151.38,5.40928358]
["bitfinex-derivatives","SOLF0:USTF0",1751976019787,3.06878358,151.46,151.38,12.01498358]
["bitfinex-derivatives","SOLF0:USTF0",1751976019993,3.06878358,151.46,151.38,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751976020192,3.06878358,151.46,151.38,5.40928358]
["bitfinex-derivatives","SOLF0:USTF0",1751976020590,3.07051904,151.42,151.35,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751976020894,3.07051904,151.44,151.36,3.07051904]
["bitfinex-derivatives","SOLF0:USTF0",1751976021096,3.07051904,151.44,151.35,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751976021395,3.07051904,151.44,151.37,3.07051904]
["bitfinex-derivatives","SOLF0:USTF0",1751976021593,6.6048,151.41,151.37,9.67671904]
["bitfinex-derivatives","SOLF0:USTF0",1751976022995,3.07051904,151.44,151.37,9.67671904]
["bitfinex-derivatives","SOLF0:USTF0",1751976023600,6.6047,151.41,151.37,9.67671904]
["bitfinex-derivatives","SOLF0:USTF0",1751976024601,3.07051904,151.44,151.37,9.67671904]
["bitfinex-derivatives","SOLF0:USTF0",1751976024895,3.07051904,151.44,151.37,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751976025093,6.6051,151.4,151.37,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751976025594,6.6051,151.4,151.36,9.67691904]
["bitfinex-derivatives","SOLF0:USTF0",1751976025995,3.07051904,151.44,151.36,9.67691904]
["bitfinex-derivatives","SOLF0:USTF0",1751976025996,6.6053,151.39,151.36,9.67691904]
["bitfinex-derivatives","SOLF0:USTF0",1751976026196,136.7116168,151.47,151.36,3.07051904]
["bitfinex-derivatives","SOLF0:USTF0",1751976026397,6.6044,151.42,151.37,3.06942643]
["bitfinex-derivatives","SOLF0:USTF0",1751976026798,6.6044,151.42,151.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751976027101,3.06942643,151.45,151.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751976027290,3.06942643,151.45,151.39,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751976028200,6.6042,151.42,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976028998,3.06942643,151.45,151.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751976029500,6.6047,151.41,151.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751976029702,3.06942643,151.43,151.35,47.82942643]
["bitfinex-derivatives","SOLF0:USTF0",1751976029907,6.6052,151.4,151.35,47.82942643]
["bitfinex-derivatives","SOLF0:USTF0",1751976030296,6.6052,151.4,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751976031393,3.06942643,151.39,151.29,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751976031596,189.58,151.41,151.29,3.07242902]
["bitfinex-derivatives","SOLF0:USTF0",1751976031801,3.07300948,151.35,151.28,3.07300948]
["bitfinex-derivatives","SOLF0:USTF0",1751976032398,3.07300948,151.35,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751976033108,6.6078,151.34,151.31,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751976033294,3.07300948,151.35,151.31,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751976033495,3.07300948,151.35,151.28,3.07300948]
["bitfinex-derivatives","SOLF0:USTF0",1751976033699,9.68030948,151.35,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751976034207,6.6073,151.35,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751976035899,6.6073,151.35,151.3,3.07300948]
["bitfinex-derivatives","SOLF0:USTF0",1751976037406,51.3669,151.36,151.3,3.07300948]
["bitfinex-derivatives","SOLF0:USTF0",1751976037603,44.76,151.36,151.3,3.07300948]
["bitfinex-derivatives","SOLF0:USTF0",1751976037802,44.76,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751976038007,51.3667,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751976040113,6.6071,151.35,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751976040305,44.76,151.36,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751976040507,44.76,151.36,151.3,3.07300948]
["bitfinex-derivatives","SOLF0:USTF0",1751976040703,51.3668,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751976040912,6.6068,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751976041815,6.6068,151.36,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751976044308,6.6071,151.35,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751976047816,6.6076,151.34,151.31,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751976048115,3.0726887,151.37,151.29,3.0726887]
["bitfinex-derivatives","SOLF0:USTF0",1751976048909,6.6072,151.35,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751976049108,44.94,151.38,151.34,3.0708429]
["bitfinex-derivatives","SOLF0:USTF0",1751976049318,44.94,151.38,151.34,3.07060477]
["bitfinex-derivatives","SOLF0:USTF0",1751976049514,44.94,151.38,151.28,3.07060477]
["bitfinex-derivatives","SOLF0:USTF0",1751976049711,44.94,151.38,151.33,3.07060477]
["bitfinex-derivatives","SOLF0:USTF0",1751976050217,6.6065,151.37,151.33,9.67850477]
["bitfinex-derivatives","SOLF0:USTF0",1751976051315,6.6067,151.36,151.33,9.67850477]
["bitfinex-derivatives","SOLF0:USTF0",1751976051713,6.6067,151.36,151.33,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751976051907,6.6073,151.35,151.29,3.07060477]
["bitfinex-derivatives","SOLF0:USTF0",1751976052507,6.6073,151.35,151.32,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751976053621,6.6069,151.36,151.32,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751976054019,48.01060477,151.38,151.31,3.07060477]
["bitfinex-derivatives","SOLF0:USTF0",1751976054214,6.6069,151.36,151.32,3.07060477]
["bitfinex-derivatives","SOLF0:USTF0",1751976054819,6.6069,151.36,151.32,9.67860477]
["bitfinex-derivatives","SOLF0:USTF0",1751976055719,6.6069,151.36,151.33,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751976059522,6.6071,151.35,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751976067428,6.6068,151.36,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751976068130,6.6068,151.36,151.3,3.07196783]
["bitfinex-derivatives","SOLF0:USTF0",1751976069029,6.6068,151.36,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751976069529,6.6068,151.36,151.33,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751976070730,3.07178881,151.37,151.27,62.96481933]
["bitfinex-derivatives","SOLF0:USTF0",1751976070931,3.07178881,151.37,151.28,3.07178881]
["bitfinex-derivatives","SOLF0:USTF0",1751976071124,3.07178881,151.35,151.28,3.07178881]
["bitfinex-derivatives","SOLF0:USTF0",1751976071324,9.67898881,151.35,151.28,3.07178881]
["bitfinex-derivatives","SOLF0:USTF0",1751976071730,3.07178881,151.35,151.28,3.07178881]
["bitfinex-derivatives","SOLF0:USTF0",1751976072223,2.3936,151.37,151.28,3.07178881]
["bitfinex-derivatives","SOLF0:USTF0",1751976072427,6.6075,151.34,151.28,3.07178881]
["bitfinex-derivatives","SOLF0:USTF0",1751976072627,3.0759131,151.29,151.13,25.86193435]
["bitfinex-derivatives","SOLF0:USTF0",1751976072822,8.20747036,151.28,151.17,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751976073026,8.20747036,151.27,151.21,3.0759131]
["bitfinex-derivatives","SOLF0:USTF0",1751976073224,9.22526275,151.33,151.23,3.0759131]
["bitfinex-derivatives","SOLF0:USTF0",1751976073225,3.0759131,151.31,151.23,3.0759131]
["bitfinex-derivatives","SOLF0:USTF0",1751976073425,3.0759131,151.31,151.24,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751976073627,6.6096,151.3,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751976075530,6.6097,151.29,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751976076137,6.6094,151.3,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751976077528,6.6094,151.3,151.26,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751976078031,48.47459275,151.33,151.24,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751976078241,8.21687944,151.32,151.28,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976078529,3.07459275,151.35,151.28,48.47459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976078728,8.21510915,151.34,151.3,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976078938,50.86819275,151.37,151.3,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976079129,12.69050577,151.36,151.3,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976079330,8.21421789,151.35,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751976079527,50.86819275,151.37,151.3,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976079735,8.15513579,151.36,151.3,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976079925,50.86819275,151.37,151.3,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976080128,8.15482967,151.36,151.3,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976080327,50.86819275,151.37,151.3,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976080633,14.76159707,151.36,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751976080837,6.6067,151.36,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751976084433,54.3999,151.37,151.33,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751976084636,3.07459275,151.38,151.32,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976085136,9.68039275,151.38,151.32,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976085834,9.68039275,151.38,151.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751976086134,45.4,151.41,151.34,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976086333,48.47459275,151.41,151.34,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976086730,6.6052,151.4,151.34,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976087438,52.0047,151.41,151.34,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976087632,52.0047,151.41,151.34,5.45379275]
["bitfinex-derivatives","SOLF0:USTF0",1751976087833,6.6047,151.41,151.34,5.45379275]
["bitfinex-derivatives","SOLF0:USTF0",1751976088028,6.6047,151.41,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751976088535,6.6047,151.41,151.34,5.45379275]
["bitfinex-derivatives","SOLF0:USTF0",1751976088942,3.07459275,151.42,151.34,5.45379275]
["bitfinex-derivatives","SOLF0:USTF0",1751976089135,3.07459275,151.42,151.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751976089641,6.6048,151.41,151.37,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751976090635,9.67879275,151.42,151.34,5.45379275]
["bitfinex-derivatives","SOLF0:USTF0",1751976090938,3.07459275,151.44,151.38,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976091539,6.6038,151.43,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751976094249,6.6038,151.43,151.4,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751976094839,6.6038,151.43,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751976095348,6.6038,151.43,151.4,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751976103351,3.07459275,151.42,151.34,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751976103552,3.07459275,151.39,151.34,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1751976104241,3.07459275,151.39,151.32,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751976104640,6.6062,151.38,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751976104846,3.07459275,151.39,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751976105040,3.07459275,151.37,151.34,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751976105253,3.07459275,151.35,151.28,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751976105553,3.07459275,151.33,151.28,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751976105849,3.07459275,151.35,151.28,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751976106452,3.07459275,151.37,151.29,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976106846,9.68109275,151.37,151.29,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976108450,3.07459275,151.37,151.31,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976108647,3.07459275,151.39,151.31,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976109644,6.6059,151.38,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751976110850,9.68019275,151.39,151.35,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751976111353,9.68019275,151.39,151.31,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976111748,3.07459275,151.39,151.33,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976111951,3.07459275,151.39,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751976112152,48.35459275,151.41,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751976112352,48.35459275,151.41,151.33,3.07459275]
["bitfinex-derivatives","SOLF0:USTF0",1751976112556,48.35459275,151.41,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751976113358,54.95949275,151.41,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751976113954,6.605,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751976121365,6.605,151.4,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751976122268,6.6052,151.4,151.36,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751976124063,3.07459275,151.41,151.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751976124269,3.07459275,151.39,151.33,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751976124667,6.606,151.38,151.33,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751976124971,6.606,151.38,151.35,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751976130567,6.6063,151.37,151.33,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751976130773,3.07459275,151.36,151.25,13.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751976130974,3.07459275,151.36,151.26,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751976131272,3.07459275,151.36,151.31,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751976131673,6.6075,151.35,151.31,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751976133771,6.6075,151.35,151.27,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751976133972,6.6075,151.35,151.32,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751976135175,9.68149275,151.36,151.33,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751976137080,9.68149275,151.36,151.32,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751976144188,6.6072,151.35,151.32,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751976144891,9.68149275,151.36,151.32,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751976147592,6.6071,151.35,151.32,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751976148791,6.6071,151.35,151.31,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751976150794,1.96651678,151.34,151.31,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751976152394,1.96651678,151.34,151.32,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751976154495,1.96651678,151.34,151.31,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751976160902,8.57361678,151.35,151.31,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751976162197,6.6076,151.34,151.3,8.57561678]
["bitfinex-derivatives","SOLF0:USTF0",1751976162403,1.96651678,151.32,151.28,1.96651678]
["bitfinex-derivatives","SOLF0:USTF0",1751976162593,1.96651678,151.32,151.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751976162796,1.96709827,151.32,151.28,1.96709827]
["bitfinex-derivatives","SOLF0:USTF0",1751976162998,1.96709827,151.32,151.29,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751976163201,1.96709827,151.32,151.28,1.96709827]
["bitfinex-derivatives","SOLF0:USTF0",1751976163700,1.96709827,151.32,151.29,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751976164404,1.96709827,151.32,151.3,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751976164603,1.96709827,151.33,151.3,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751976167908,1.96691597,151.33,151.3,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751976172509,1.96691597,151.33,151.29,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976172715,1.96691597,151.34,151.31,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751976173107,1.96691597,151.33,151.31,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751976173915,1.96691597,151.33,151.3,8.57591597]
["bitfinex-derivatives","SOLF0:USTF0",1751976174116,1.96691597,151.33,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751976178521,1.96691597,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751976178719,54.51357386,151.37,151.3,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976178921,1.96691597,151.35,151.32,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976179123,1.96691597,151.35,151.32,8.57481597]
["bitfinex-derivatives","SOLF0:USTF0",1751976179319,1.96691597,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751976180126,8.57381597,151.35,151.31,8.57531597]
["bitfinex-derivatives","SOLF0:USTF0",1751976180425,1.96691597,151.35,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751976181224,8.57401597,151.35,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751976182129,8.57401597,151.35,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751976183824,8.57401597,151.35,151.31,8.57531597]
["bitfinex-derivatives","SOLF0:USTF0",1751976187530,8.57401597,151.35,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751976187829,8.57401597,151.35,151.31,8.57531597]
["bitfinex-derivatives","SOLF0:USTF0",1751976188027,8.57401597,151.35,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751976188226,8.57401597,151.35,151.31,8.57531597]
["bitfinex-derivatives","SOLF0:USTF0",1751976191334,6.6071,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751976191639,8.57401597,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751976193033,6.6066,151.36,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751976193234,1.96691597,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751976193934,8.57341597,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751976197836,8.57341597,151.36,151.32,8.57491597]
["bitfinex-derivatives","SOLF0:USTF0",1751976198133,8.57381597,151.35,151.31,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976198531,8.57381597,151.35,151.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751976198728,8.57381597,151.35,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751976198938,8.57381597,151.35,151.31,8.57521597]
["bitfinex-derivatives","SOLF0:USTF0",1751976199446,8.57381597,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751976199937,8.57381597,151.35,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751976200138,6.6074,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751976200339,1.96691597,151.32,151.26,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751976200540,1.96691597,151.31,151.27,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976201136,1.96691597,151.31,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751976202238,1.96691597,151.31,151.28,8.57661597]
["bitfinex-derivatives","SOLF0:USTF0",1751976202434,8.57531597,151.32,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751976205544,1.96691597,151.32,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751976205844,1.96691597,151.32,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751976207945,8.57481597,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751976211450,6.6079,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751976211639,8.57481597,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751976224354,44.94,151.35,151.31,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976224556,44.94,151.35,151.32,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976224957,44.94,151.35,151.32,8.57471597]
["bitfinex-derivatives","SOLF0:USTF0",1751976226664,44.94,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751976227765,44.94,151.35,151.33,8.57461597]
["bitfinex-derivatives","SOLF0:USTF0",1751976228265,44.94,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751976228564,44.94,151.35,151.32,8.57481597]
["bitfinex-derivatives","SOLF0:USTF0",1751976230267,44.94,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751976230664,8.57361597,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751976231368,1.96691597,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751976233971,6.6067,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751976234171,1.96691597,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751976236573,1.96691597,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751976236972,1.96691597,151.35,151.31,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976237374,1.96691597,151.35,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751976238474,1.96691597,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751976242072,1.96691597,151.34,151.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751976242273,1.96691597,151.32,151.28,46.88691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976242581,1.96691597,151.33,151.29,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976243077,1.96691597,151.34,151.3,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976243377,1.96691597,151.34,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751976243574,1.96691597,151.34,151.3,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976243776,47.157,151.38,151.31,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976243975,1.96691597,151.35,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751976255986,1.96691597,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751976256289,1.96691597,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751976259292,1.96691597,151.34,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751976259692,1.96691597,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751976260998,6.6062,151.37,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751976261293,10.34600522,151.36,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751976261496,1.96691597,151.36,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751976266195,1.96691597,151.36,151.32,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976266196,1.96691597,151.36,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751976266395,1.96691597,151.4,151.35,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976266603,8.41167637,151.39,151.36,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976266897,1.96691597,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976267101,8.41166708,151.39,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976267401,1.96691597,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976267402,8.57161597,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976267599,8.41198271,151.39,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976267803,8.57161597,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976268000,8.4119813,151.39,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976268303,8.57161597,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976268601,8.42241042,151.39,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976268901,8.57161597,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976269101,8.42241042,151.39,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976269401,8.57161597,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976269595,8.42240065,151.39,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976269801,8.57161597,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976270001,8.42240065,151.39,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976270192,8.57161597,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976270803,6.6047,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976271004,8.57161597,151.4,151.37,8.57241597]
["bitfinex-derivatives","SOLF0:USTF0",1751976272607,1.96691597,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751976273206,46.86691597,151.42,151.39,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976273408,8.43503033,151.41,151.39,8.57181597]
["bitfinex-derivatives","SOLF0:USTF0",1751976273609,46.86691597,151.42,151.39,8.57181597]
["bitfinex-derivatives","SOLF0:USTF0",1751976274115,53.47091597,151.42,151.39,8.57181597]
["bitfinex-derivatives","SOLF0:USTF0",1751976274506,53.47091597,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751976276214,44.9,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751976276414,44.9,151.42,151.39,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976276615,44.9,151.42,151.4,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976276912,8.57011597,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976277116,8.42562254,151.43,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976277317,8.57011597,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976277615,8.42343961,151.43,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976277815,8.57011597,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976278014,8.42343961,151.43,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976278214,8.57011597,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976278415,8.42324442,151.43,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976278616,8.57011597,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976278916,8.45091255,151.43,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976279116,8.57011597,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976279316,8.45091255,151.43,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976279518,8.57011597,151.44,151.4,8.57131597]
["bitfinex-derivatives","SOLF0:USTF0",1751976279718,10.41618418,151.43,151.4,8.57131597]
["bitfinex-derivatives","SOLF0:USTF0",1751976279918,1.96691597,151.43,151.4,8.57131597]
["bitfinex-derivatives","SOLF0:USTF0",1751976281720,6.6032,151.44,151.4,8.57131597]
["bitfinex-derivatives","SOLF0:USTF0",1751976281921,1.96691597,151.43,151.4,8.57131597]
["bitfinex-derivatives","SOLF0:USTF0",1751976285323,11.49527522,151.48,151.41,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976285324,1.96691597,151.45,151.41,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976285920,44.88,151.46,151.42,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976286115,46.84691597,151.46,151.42,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976286313,53.44921597,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751976287424,51.4823,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751976287619,53.44921597,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751976288921,44.88,151.46,151.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751976289726,1.96691597,151.47,151.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751976290122,8.56861597,151.47,151.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751976290320,8.56861597,151.47,151.44,8.56941597]
["bitfinex-derivatives","SOLF0:USTF0",1751976290622,8.56861597,151.47,151.43,8.57001597]
["bitfinex-derivatives","SOLF0:USTF0",1751976290933,6.6021,151.46,151.43,8.57001597]
["bitfinex-derivatives","SOLF0:USTF0",1751976291931,6.6019,151.47,151.43,8.57001597]
["bitfinex-derivatives","SOLF0:USTF0",1751976292221,6.6019,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751976292424,8.56881597,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751976293227,8.56881597,151.47,151.43,8.57001597]
["bitfinex-derivatives","SOLF0:USTF0",1751976293425,1.96691597,151.46,151.43,8.57001597]
["bitfinex-derivatives","SOLF0:USTF0",1751976295032,1.96691597,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751976295332,1.96691597,151.47,151.43,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976295627,1.96691597,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751976296231,6.6014,151.48,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751976296435,1.96691597,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751976296622,1.96691597,151.48,151.45,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976297231,8.56781597,151.49,151.45,8.56921597]
["bitfinex-derivatives","SOLF0:USTF0",1751976297931,6.6013,151.48,151.45,8.56921597]
["bitfinex-derivatives","SOLF0:USTF0",1751976298227,8.56821597,151.48,151.45,8.56921597]
["bitfinex-derivatives","SOLF0:USTF0",1751976299531,1.96691597,151.48,151.45,8.56921597]
["bitfinex-derivatives","SOLF0:USTF0",1751976299731,1.96691597,151.48,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751976299931,8.56791597,151.49,151.46,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751976300335,6.6006,151.5,151.46,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976300536,1.96691597,151.49,151.46,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976300936,1.96691597,151.5,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751976301133,2.2805,151.53,151.47,8.56821597]
["bitfinex-derivatives","SOLF0:USTF0",1751976301336,10.48019628,151.52,151.48,8.56781597]
["bitfinex-derivatives","SOLF0:USTF0",1751976301540,1.96691597,151.52,151.48,8.56781597]
["bitfinex-derivatives","SOLF0:USTF0",1751976302235,8.56661597,151.52,151.48,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976303040,8.56661597,151.52,151.48,8.56791597]
["bitfinex-derivatives","SOLF0:USTF0",1751976303635,8.56711597,151.51,151.48,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976303837,1.96691597,151.49,151.45,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976304031,1.96691597,151.48,151.45,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976304339,8.56781597,151.49,151.45,8.56911597]
["bitfinex-derivatives","SOLF0:USTF0",1751976305032,8.56781597,151.49,151.43,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1751976305237,1.96691597,151.48,151.45,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976305438,1.96691597,151.48,151.45,8.56921597]
["bitfinex-derivatives","SOLF0:USTF0",1751976308339,8.56811597,151.48,151.45,8.56921597]
["bitfinex-derivatives","SOLF0:USTF0",1751976308539,1.96691597,151.47,151.43,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1751976308741,1.96691597,151.47,151.43,6.33191597]
["bitfinex-derivatives","SOLF0:USTF0",1751976308943,1.96691597,151.46,151.32,570.34]
["bitfinex-derivatives","SOLF0:USTF0",1751976309133,1.96691597,151.45,151.41,1.96691597]
["bitfinex-derivatives","SOLF0:USTF0",1751976310342,8.56951597,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751976311541,1.96691597,151.44,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751976311943,1.96691597,151.44,151.41,8.57091597]
["bitfinex-derivatives","SOLF0:USTF0",1751976312143,8.56951597,151.45,151.41,8.57091597]
["bitfinex-derivatives","SOLF0:USTF0",1751976312543,8.56951597,151.45,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751976312740,8.56991597,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976312940,9.67225898,151.44,151.39,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751976313343,9.67225898,151.44,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751976315347,6.603,151.44,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751976315749,6.603,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976317749,6.603,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976319152,6.603,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976320152,9.67195898,151.45,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976325353,9.67195898,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751976326754,9.67195898,151.45,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751976328355,6.603,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751976328959,3.06925898,151.45,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751976329256,9.67205898,151.45,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751976330852,9.67205898,151.45,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751976331459,9.67205898,151.45,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751976332960,1.96397275,151.44,151.41,8.56797275]
["bitfinex-derivatives","SOLF0:USTF0",1751976333759,1.96397275,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751976334059,1.96397275,151.44,151.41,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976334960,1.96397275,151.44,151.41,8.56787275]
["bitfinex-derivatives","SOLF0:USTF0",1751976335660,1.96397275,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751976335954,8.56677275,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751976336161,6.6028,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751976336360,8.56677275,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751976336860,1.96397275,151.46,151.43,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976337062,44.84,151.49,151.39,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751976337360,53.40477275,151.49,151.46,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976338261,8.56527275,151.48,151.45,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976338762,8.56527275,151.48,151.41,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976338964,8.56527275,151.48,151.45,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976339165,8.56527275,151.48,151.41,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976339360,8.56527275,151.48,151.45,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976339560,6.6013,151.48,151.45,8.56637275]
["bitfinex-derivatives","SOLF0:USTF0",1751976339863,8.56527275,151.48,151.45,8.56637275]
["bitfinex-derivatives","SOLF0:USTF0",1751976340058,8.56527275,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751976340763,1.96397275,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751976341164,1.96397275,151.48,151.45,8.56637275]
["bitfinex-derivatives","SOLF0:USTF0",1751976342466,1.96397275,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751976342768,1.96397275,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751976342964,53.40487275,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751976343469,46.80397275,151.49,151.46,8.56597275]
["bitfinex-derivatives","SOLF0:USTF0",1751976344562,1.96397275,151.49,151.46,8.56597275]
["bitfinex-derivatives","SOLF0:USTF0",1751976344767,1.96397275,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751976344970,8.56527275,151.48,151.41,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976345168,1.96397275,151.47,151.41,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976345370,1.96397275,151.46,151.42,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976345673,1.96397275,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976346978,1.96397275,151.46,151.43,8.56707275]
["bitfinex-derivatives","SOLF0:USTF0",1751976347271,6.6018,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976347460,1.96397275,151.46,151.43,8.56707275]
["bitfinex-derivatives","SOLF0:USTF0",1751976348275,8.56607275,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976348572,1.96397275,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976356174,8.56607275,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976356980,6.6021,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976357281,1.96397275,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976358884,1.96397275,151.46,151.42,8.56757275]
["bitfinex-derivatives","SOLF0:USTF0",1751976359089,1.96397275,151.44,151.41,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976359282,1.96397275,151.44,151.41,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976359482,1.96397275,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751976359685,1.96397275,151.47,151.43,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976360283,1.96397275,151.46,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751976360983,1.96397275,151.45,151.39,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751976361185,1.96397275,151.45,151.41,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976361384,1.96397275,151.46,151.43,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976362191,1.96397275,151.47,151.43,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976362591,6.6021,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751976362792,6.6021,151.46,151.43,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976363287,6.6021,151.46,151.43,8.56707275]
["bitfinex-derivatives","SOLF0:USTF0",1751976364492,8.56577275,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751976369497,8.56577275,151.47,151.43,8.56717275]
["bitfinex-derivatives","SOLF0:USTF0",1751976370696,8.56577275,151.47,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751976370896,8.56577275,151.47,151.43,8.56717275]
["bitfinex-derivatives","SOLF0:USTF0",1751976372602,6.6018,151.47,151.43,8.56717275]
["bitfinex-derivatives","SOLF0:USTF0",1751976372794,6.6021,151.46,151.43,8.56717275]
["bitfinex-derivatives","SOLF0:USTF0",1751976373000,6.6021,151.46,151.43,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976373401,6.6027,151.45,151.39,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751976373601,8.56667275,151.45,151.42,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976373801,8.56667275,151.45,151.41,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976374001,8.56667275,151.45,151.41,8.56787275]
["bitfinex-derivatives","SOLF0:USTF0",1751976374402,8.56667275,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751976375701,8.56667275,151.45,151.42,8.56767275]
["bitfinex-derivatives","SOLF0:USTF0",1751976376100,1.96397275,151.45,151.42,8.56767275]
["bitfinex-derivatives","SOLF0:USTF0",1751976376299,8.56617275,151.46,151.43,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976376500,8.55432798,151.45,151.43,8.56727275]
["bitfinex-derivatives","SOLF0:USTF0",1751976376705,1.96397275,151.47,151.43,8.56727275]
["bitfinex-derivatives","SOLF0:USTF0",1751976376902,8.55422154,151.46,151.43,8.56727275]
["bitfinex-derivatives","SOLF0:USTF0",1751976377204,1.96397275,151.47,151.43,8.56727275]
["bitfinex-derivatives","SOLF0:USTF0",1751976377401,8.55476877,151.46,151.43,8.56727275]
["bitfinex-derivatives","SOLF0:USTF0",1751976377601,1.96397275,151.47,151.43,8.56727275]
["bitfinex-derivatives","SOLF0:USTF0",1751976377804,8.5549219,151.46,151.43,8.56727275]
["bitfinex-derivatives","SOLF0:USTF0",1751976378005,1.96397275,151.47,151.43,8.56727275]
["bitfinex-derivatives","SOLF0:USTF0",1751976378206,8.5549219,151.46,151.43,8.56727275]
["bitfinex-derivatives","SOLF0:USTF0",1751976378509,6.6023,151.46,151.43,8.56727275]
["bitfinex-derivatives","SOLF0:USTF0",1751976380006,8.56577275,151.47,151.43,8.56727275]
["bitfinex-derivatives","SOLF0:USTF0",1751976380210,10.5105225,151.46,151.43,8.56727275]
["bitfinex-derivatives","SOLF0:USTF0",1751976380509,1.96397275,151.46,151.43,8.56727275]
["bitfinex-derivatives","SOLF0:USTF0",1751976381013,8.56577275,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751976381212,8.54749738,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751976381505,8.56577275,151.47,151.43,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976381709,8.54853766,151.46,151.43,8.56707275]
["bitfinex-derivatives","SOLF0:USTF0",1751976381899,8.56577275,151.47,151.43,8.56707275]
["bitfinex-derivatives","SOLF0:USTF0",1751976382104,8.54478299,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751976382405,1.96397275,151.47,151.44,8.56687275]
["bitfinex-derivatives","SOLF0:USTF0",1751976382605,8.54467959,151.46,151.44,8.56687275]
["bitfinex-derivatives","SOLF0:USTF0",1751976382806,46.80397275,151.48,151.44,8.56687275]
["bitfinex-derivatives","SOLF0:USTF0",1751976383005,8.54467959,151.47,151.44,8.56687275]
["bitfinex-derivatives","SOLF0:USTF0",1751976383204,8.54467959,151.46,151.44,8.56687275]
["bitfinex-derivatives","SOLF0:USTF0",1751976383405,46.80397275,151.48,151.44,8.56687275]
["bitfinex-derivatives","SOLF0:USTF0",1751976383606,8.54492455,151.47,151.44,8.56687275]
["bitfinex-derivatives","SOLF0:USTF0",1751976383906,10.50895052,151.46,151.39,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751976384109,1.96397275,151.45,151.39,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751976384412,44.84,151.48,151.39,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751976384413,10.50994435,151.44,151.4,8.56837275]
["bitfinex-derivatives","SOLF0:USTF0",1751976384608,8.54654324,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976384909,8.54654324,151.43,151.4,8.56837275]
["bitfinex-derivatives","SOLF0:USTF0",1751976384910,1.96397275,151.43,151.4,8.56837275]
["bitfinex-derivatives","SOLF0:USTF0",1751976385113,6.6032,151.44,151.4,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976385114,8.56717275,151.44,151.4,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976385305,8.54654437,151.43,151.4,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976385512,8.56717275,151.44,151.4,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976385712,8.56717275,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976386011,8.56717275,151.44,151.4,8.56837275]
["bitfinex-derivatives","SOLF0:USTF0",1751976386209,8.54563923,151.43,151.4,8.56837275]
["bitfinex-derivatives","SOLF0:USTF0",1751976386405,8.56717275,151.44,151.4,8.56837275]
["bitfinex-derivatives","SOLF0:USTF0",1751976387213,9.24417998,151.47,151.41,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976387505,1.96397275,151.45,151.41,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976387812,1.96397275,151.44,151.4,1.96397275]
["bitfinex-derivatives","SOLF0:USTF0",1751976388011,8.56707275,151.44,151.4,8.56837275]
["bitfinex-derivatives","SOLF0:USTF0",1751976388605,8.54620587,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976388808,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976389110,8.54620587,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976389310,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976390014,8.54743709,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976390211,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976390410,8.54743709,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976390613,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976390810,8.54667184,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976391008,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976391204,8.54667184,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976391410,6.6031,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751976391612,8.54529297,151.43,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751976391913,6.6031,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751976392116,8.52568524,151.43,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751976392311,6.6031,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751976392513,8.52586356,151.43,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751976392713,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976392911,8.52473698,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976393111,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976393312,8.52473698,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976393612,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976393813,8.52374053,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976394015,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976394212,8.51393696,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976394410,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976394613,8.51308392,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976394813,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976395116,8.51308392,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976395314,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976395515,8.51235836,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976395816,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976396015,8.51235836,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976396217,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976396411,8.51231856,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976396611,6.6031,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976396910,8.51171198,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751976397107,6.6031,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976397316,8.51171198,151.43,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976397615,6.6031,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751976398117,6.6026,151.45,151.4,3.06899288]
["bitfinex-derivatives","SOLF0:USTF0",1751976398316,8.51107942,151.44,151.4,3.06899288]
["bitfinex-derivatives","SOLF0:USTF0",1751976398512,6.6026,151.45,151.4,3.06899288]
["bitfinex-derivatives","SOLF0:USTF0",1751976398716,8.51069003,151.44,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751976398917,6.6026,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751976399110,8.51069003,151.44,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751976399311,6.6026,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751976399611,8.51037179,151.44,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751976399906,6.6026,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751976400105,15.11327179,151.44,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751976400310,6.6029,151.44,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751976400516,6.6027,151.45,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751976400712,8.51003565,151.44,151.42,3.06899288]
["bitfinex-derivatives","SOLF0:USTF0",1751976400917,57.15317286,151.48,151.42,3.06899288]
["bitfinex-derivatives","SOLF0:USTF0",1751976401118,6.6023,151.46,151.42,3.06899288]
["bitfinex-derivatives","SOLF0:USTF0",1751976401417,8.50999169,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976401619,8.50999169,151.44,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976402418,6.6021,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976402619,8.50988956,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976402819,6.6021,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976403014,8.50988956,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976403216,6.6021,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976403520,6.6027,151.45,151.42,3.06899288]
["bitfinex-derivatives","SOLF0:USTF0",1751976403722,47.90899288,151.48,151.41,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751976403920,8.5099051,151.47,151.41,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751976404121,6.6029,151.45,151.41,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751976404822,6.6023,151.46,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751976405023,6.6023,151.46,151.42,9.67259288]
["bitfinex-derivatives","SOLF0:USTF0",1751976405724,6.6023,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751976406624,6.6018,151.47,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751976406924,8.54872477,151.46,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751976407124,6.6018,151.47,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751976407326,8.54872477,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751976407526,44.84,151.48,151.42,3.06899288]
["bitfinex-derivatives","SOLF0:USTF0",1751976407824,15.15052553,151.47,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751976408023,6.6018,151.47,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751976409428,6.6018,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751976410428,6.6013,151.48,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751976410622,44.82,151.5,151.45,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751976410822,15.14760029,151.49,151.46,1.96247944]
["bitfinex-derivatives","SOLF0:USTF0",1751976411125,46.78247944,151.5,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751976411326,15.14759746,151.49,151.46,1.96247944]
["bitfinex-derivatives","SOLF0:USTF0",1751976411525,6.601,151.49,151.47,1.96247944]
["bitfinex-derivatives","SOLF0:USTF0",1751976412818,6.601,151.49,151.45,9.66831431]
["bitfinex-derivatives","SOLF0:USTF0",1751976414732,6.6009,151.49,151.45,9.66831431]
["bitfinex-derivatives","SOLF0:USTF0",1751976415828,6.6012,151.48,151.45,9.66831431]
["bitfinex-derivatives","SOLF0:USTF0",1751976416133,44.82,151.5,151.45,9.66831431]
["bitfinex-derivatives","SOLF0:USTF0",1751976416322,6.601,151.49,151.45,9.66831431]
["bitfinex-derivatives","SOLF0:USTF0",1751976416728,44.82,151.5,151.45,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751976416932,6.6014,151.48,151.45,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751976417128,6.6014,151.48,151.44,9.66891431]
["bitfinex-derivatives","SOLF0:USTF0",1751976417528,6.6019,151.47,151.44,3.06621431]
["bitfinex-derivatives","SOLF0:USTF0",1751976418333,6.6022,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976418828,47.88621431,151.5,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976419031,6.6018,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976422636,6.6021,151.46,151.42,9.66981431]
["bitfinex-derivatives","SOLF0:USTF0",1751976423237,3.06621431,151.48,151.39,7.63291431]
["bitfinex-derivatives","SOLF0:USTF0",1751976423433,3.06621431,151.46,151.39,7.63291431]
["bitfinex-derivatives","SOLF0:USTF0",1751976423639,8.56954119,151.45,151.39,7.63291431]
["bitfinex-derivatives","SOLF0:USTF0",1751976423839,6.6029,151.45,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751976424141,6.6029,151.45,151.39,7.63291431]
["bitfinex-derivatives","SOLF0:USTF0",1751976424939,6.6029,151.45,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751976425140,6.6029,151.45,151.39,7.63291431]
["bitfinex-derivatives","SOLF0:USTF0",1751976425741,6.6029,151.45,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751976428044,6.6029,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751976428538,6.6023,151.46,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751976428737,8.52030509,151.45,151.41,3.06621431]
["bitfinex-derivatives","SOLF0:USTF0",1751976428933,189.54,151.48,151.41,3.06621431]
["bitfinex-derivatives","SOLF0:USTF0",1751976429138,15.12174222,151.47,151.41,3.06621431]
["bitfinex-derivatives","SOLF0:USTF0",1751976429340,6.6018,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751976430145,6.6018,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976433755,6.602,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976434956,6.602,151.46,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751976435253,3.06621431,151.47,151.39,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751976435454,3.06621431,151.47,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751976435656,8.52173786,151.46,151.39,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751976435854,8.52173786,151.45,151.39,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751976436052,3.06621431,151.47,151.39,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751976436252,6.6027,151.45,151.39,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751976436457,6.6027,151.45,151.41,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751976437152,6.6027,151.45,151.4,3.06621431]
["bitfinex-derivatives","SOLF0:USTF0",1751976437356,59.53581448,151.49,151.42,3.06621431]
["bitfinex-derivatives","SOLF0:USTF0",1751976437557,8.52226442,151.48,151.42,3.06621431]
["bitfinex-derivatives","SOLF0:USTF0",1751976437756,8.52226442,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976437959,6.602,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976438257,50.29151431,151.49,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976438458,8.52234832,151.48,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976438658,15.12414832,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976438860,50.29151431,151.49,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976438861,5.45151431,151.49,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976439065,8.50320258,151.48,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976439360,15.10520258,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976439561,6.602,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976440157,6.6021,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976442763,6.6019,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976444863,6.6019,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751976446469,6.6019,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976447872,6.6021,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751976448374,6.6021,151.46,151.42,3.06621431]
["bitfinex-derivatives","SOLF0:USTF0",1751976448872,6.6018,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751976449671,6.6021,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751976450472,6.6018,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751976450773,6.6018,151.47,151.44,8.56577525]
["bitfinex-derivatives","SOLF0:USTF0",1751976452176,53.9062,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751976452378,8.51258105,151.48,151.46,1.96307525]
["bitfinex-derivatives","SOLF0:USTF0",1751976452571,51.5209,151.49,151.46,1.96307525]
["bitfinex-derivatives","SOLF0:USTF0",1751976453173,51.5209,151.49,151.46,8.56487525]
["bitfinex-derivatives","SOLF0:USTF0",1751976454779,6.6009,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751976455680,6.6004,151.5,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751976457381,6.6,151.51,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751976457578,8.51879918,151.5,151.44,3.06654277]
["bitfinex-derivatives","SOLF0:USTF0",1751976457782,6.6,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976457982,8.51879918,151.5,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976458282,6.6,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976458484,8.51813929,151.5,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976458678,9.66614277,151.52,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976458878,8.5377186,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976459079,8.5377186,151.5,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976459379,6.6001,151.51,151.46,3.06654277]
["bitfinex-derivatives","SOLF0:USTF0",1751976459581,8.53720163,151.5,151.46,3.06654277]
["bitfinex-derivatives","SOLF0:USTF0",1751976459781,6.6001,151.51,151.46,3.06654277]
["bitfinex-derivatives","SOLF0:USTF0",1751976459978,8.53720163,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751976460178,6.6001,151.51,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751976460378,8.5364734,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751976460578,6.6001,151.51,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751976461982,6.6001,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976462188,9.66604277,151.52,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976462382,8.53447819,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976462691,3.06654277,151.52,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976462984,8.54409593,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976463180,3.06654277,151.52,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976463488,8.54322563,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976463786,3.06654277,151.52,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976464084,8.54294887,151.51,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751976464281,9.66624277,151.52,151.46,3.06654277]
["bitfinex-derivatives","SOLF0:USTF0",1751976464586,8.54182645,151.51,151.46,3.06654277]
["bitfinex-derivatives","SOLF0:USTF0",1751976464781,9.66624277,151.52,151.46,3.06654277]
["bitfinex-derivatives","SOLF0:USTF0",1751976464982,8.54182645,151.51,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751976465188,9.66624277,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751976465381,8.54113875,151.51,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751976465581,9.66624277,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751976465783,8.54113875,151.51,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751976465983,9.66624277,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751976466183,8.54113875,151.51,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751976466482,6.5997,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751976466682,100.88014751,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751976467176,6.5991,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751976475792,6.5987,151.54,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751976476491,6.5987,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976476694,614.96,151.55,151.5,3.06654277]
["bitfinex-derivatives","SOLF0:USTF0",1751976476897,44.82,151.55,151.52,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976477085,46.78101298,151.55,151.52,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976477294,53.37931298,151.55,151.52,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976478994,8.55931298,151.55,151.52,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976480489,6.5986,151.54,151.51,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976480690,6.5986,151.54,151.44,17.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751976480890,1.96101298,151.53,151.44,17.7375]
["bitfinex-derivatives","SOLF0:USTF0",1751976481092,6.5987,151.54,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751976481395,8.55971298,151.54,151.5,8.56131298]
["bitfinex-derivatives","SOLF0:USTF0",1751976482198,8.55971298,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976482499,6.5987,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976482895,8.55931298,151.55,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976483291,1.96101298,151.55,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976484093,6.5983,151.55,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976484495,8.55931298,151.55,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976485195,8.55931298,151.55,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976485389,8.55931298,151.55,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976485589,189.44,151.56,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976485794,6.5986,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976486000,1.96101298,151.55,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976486302,6.5986,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976486503,6.5986,151.54,151.51,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976490806,8.55961298,151.54,151.51,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976491606,8.55961298,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976496405,8.55961298,151.54,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976497108,8.55961298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976497307,8.55961298,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976501210,8.59118966,151.53,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976501412,8.55961298,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976501712,8.59134974,151.53,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976501907,8.55961298,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976502108,8.59041227,151.53,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976502308,8.55961298,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976502508,8.59146438,151.53,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976502714,8.55961298,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976503013,8.59146438,151.53,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976503212,8.55961298,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976503411,8.59266451,151.53,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976503613,8.55961298,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976503813,6.5985,151.55,151.52,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976504012,8.59255792,151.54,151.52,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976504210,191.40101298,151.56,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976504404,15.19138071,151.55,151.52,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976504610,8.59328071,151.54,151.52,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976504808,8.55911298,151.55,151.52,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976505010,8.59323089,151.54,151.52,8.56021298]
["bitfinex-derivatives","SOLF0:USTF0",1751976505210,8.55911298,151.55,151.52,8.56021298]
["bitfinex-derivatives","SOLF0:USTF0",1751976505410,8.59451265,151.54,151.52,8.56021298]
["bitfinex-derivatives","SOLF0:USTF0",1751976505614,8.55911298,151.55,151.52,8.56021298]
["bitfinex-derivatives","SOLF0:USTF0",1751976505815,8.59451265,151.54,151.52,8.56021298]
["bitfinex-derivatives","SOLF0:USTF0",1751976506014,9.25481625,151.58,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976506214,8.59343223,151.57,151.54,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976506416,8.59343223,151.56,151.54,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976506609,1.96101298,151.58,151.49,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751976506817,1.96101298,151.56,151.52,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976507011,1.96101298,151.54,151.5,8.56131298]
["bitfinex-derivatives","SOLF0:USTF0",1751976507214,1.96101298,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751976507611,8.56001298,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751976508618,8.59689799,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751976508818,8.56001298,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751976509018,8.59689799,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751976509316,1.96101298,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751976509512,8.61828662,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751976509718,1.96101298,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751976509918,8.61828662,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751976510119,1.96101298,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751976510309,8.62041249,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751976510512,1.96101298,151.53,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751976510713,8.62041249,151.52,151.5,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751976510916,8.62041249,151.52,151.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751976510917,1.96101298,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751976511113,1.96101298,151.52,151.48,46.78101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976511317,8.62288071,151.51,151.48,46.78101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976511521,1.96101298,151.52,151.48,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976511719,8.62288071,151.51,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751976511922,1.96101298,151.52,151.48,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976512118,8.62288071,151.51,151.49,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976512321,1.96101298,151.52,151.49,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976512521,8.62310923,151.51,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751976513226,8.62310923,151.51,151.5,8.56101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976513918,6.5992,151.53,151.5,8.56101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976514121,8.6229529,151.52,151.5,8.56101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976514328,6.5992,151.53,151.51,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976514525,8.62288434,151.52,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976517029,8.62288434,151.52,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976519324,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976519629,8.58354149,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976519929,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976520124,8.58345623,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976520329,6.5987,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976520626,8.59323671,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976520829,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976521024,8.59323671,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976521220,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976521420,8.59321633,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976521619,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976521819,8.59321633,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976522129,8.55971298,151.54,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976522328,8.59319693,151.53,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976522528,8.55971298,151.54,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976522727,8.59319693,151.53,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976522931,8.55971298,151.54,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976523129,8.59319693,151.53,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976523330,8.55971298,151.54,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976523628,8.59318142,151.53,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976523829,8.55971298,151.54,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976524131,8.59318142,151.53,151.45,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751976524328,8.55971298,151.54,151.5,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976524534,8.60296802,151.53,151.5,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976524734,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976524934,8.60296802,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976525234,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976525438,8.60307413,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976525638,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976525835,8.60307413,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976526037,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976526234,8.60307413,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976526439,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976526736,8.60306312,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976526939,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976527140,8.60306312,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976527331,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976527531,8.60304926,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976527734,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976528038,8.60304926,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976528336,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976528533,8.6030363,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976528738,8.55971298,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976528936,8.6030363,151.53,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976529137,8.55971298,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976529335,8.6030267,151.53,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976529538,8.55971298,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976529739,8.6030263,151.53,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976529938,8.55971298,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976530140,8.6030263,151.53,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976530441,8.55971298,151.54,151.51,8.56081298]
["bitfinex-derivatives","SOLF0:USTF0",1751976530634,8.60301814,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976530837,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976531038,8.60301814,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976531237,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976531437,8.6030071,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976531637,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976531937,8.6030071,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976532135,8.55971298,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976532434,8.59034698,151.53,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751976532630,8.55971298,151.54,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976532838,8.59034698,151.53,151.5,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976533030,8.55971298,151.54,151.5,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976533340,8.59051723,151.53,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976533539,8.55971298,151.54,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976533740,8.5905172,151.53,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976533935,8.55971298,151.54,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976534137,8.5905172,151.53,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976534336,8.55971298,151.54,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976534536,8.59051855,151.53,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976534742,8.55971298,151.54,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976534943,8.59051855,151.53,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976535146,8.55971298,151.54,151.5,8.56111298]
["bitfinex-derivatives","SOLF0:USTF0",1751976535440,8.59052299,151.53,151.52,8.56041298]
["bitfinex-derivatives","SOLF0:USTF0",1751976536436,6.5979,151.56,151.52,8.56041298]
["bitfinex-derivatives","SOLF0:USTF0",1751976536637,8.58953397,151.55,151.54,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976539833,8.58953397,151.55,151.53,8.55991298]
["bitfinex-derivatives","SOLF0:USTF0",1751976540039,6.5979,151.56,151.53,8.55991298]
["bitfinex-derivatives","SOLF0:USTF0",1751976540243,8.58672016,151.55,151.53,8.55991298]
["bitfinex-derivatives","SOLF0:USTF0",1751976540444,6.5979,151.56,151.53,8.55991298]
["bitfinex-derivatives","SOLF0:USTF0",1751976540648,8.59637926,151.55,151.53,8.55991298]
["bitfinex-derivatives","SOLF0:USTF0",1751976540837,8.55891298,151.56,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976541038,15.19447926,151.55,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976541244,1.96101298,151.56,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976541445,8.59622616,151.55,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976541638,8.59601451,151.54,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976542039,8.55891298,151.56,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976542243,8.59590803,151.55,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976542539,8.55891298,151.56,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976542738,8.59539962,151.55,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976543038,8.55891298,151.56,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976543334,8.59539962,151.55,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976543537,8.55891298,151.56,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976543736,8.59492707,151.55,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976543941,8.55891298,151.56,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976544143,8.59492707,151.55,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976544342,8.55891298,151.56,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976544535,8.60429136,151.55,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976544744,8.55891298,151.56,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976544944,8.60429136,151.55,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976545244,8.55891298,151.56,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976545444,8.60390418,151.55,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976545643,8.55891298,151.56,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976545844,8.60390418,151.55,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976546043,8.55891298,151.56,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976546245,8.60390418,151.55,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976546543,8.55891298,151.56,151.53,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976546844,8.60355519,151.55,151.52,8.56021298]
["bitfinex-derivatives","SOLF0:USTF0",1751976547042,8.55891298,151.56,151.52,8.56021298]
["bitfinex-derivatives","SOLF0:USTF0",1751976547246,8.60355519,151.55,151.52,8.56021298]
["bitfinex-derivatives","SOLF0:USTF0",1751976547438,8.55891298,151.56,151.52,8.56021298]
["bitfinex-derivatives","SOLF0:USTF0",1751976547634,8.603242,151.55,151.52,8.56021298]
["bitfinex-derivatives","SOLF0:USTF0",1751976547839,8.55891298,151.56,151.52,8.56021298]
["bitfinex-derivatives","SOLF0:USTF0",1751976548037,15.201342,151.55,151.52,8.56021298]
["bitfinex-derivatives","SOLF0:USTF0",1751976548343,10.5642092,151.54,151.45,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751976548540,1.96101298,151.5,151.45,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751976548740,44.8,151.53,151.47,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976548942,10.56565471,151.52,151.49,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976549143,1.96101298,151.52,151.49,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976549337,1.96101298,151.52,151.49,8.56141298]
["bitfinex-derivatives","SOLF0:USTF0",1751976550348,1.96101298,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751976551048,8.56051298,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751976551449,1.96101298,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751976551656,1.96101298,151.52,151.49,8.56141298]
["bitfinex-derivatives","SOLF0:USTF0",1751976554053,8.56041298,151.52,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751976554248,8.56041298,151.52,151.49,8.56141298]
["bitfinex-derivatives","SOLF0:USTF0",1751976556354,6.5994,151.52,151.49,8.56141298]
["bitfinex-derivatives","SOLF0:USTF0",1751976556655,6.5994,151.52,151.45,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751976556656,44.8,151.57,151.51,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976556956,8.57358431,151.56,151.55,8.55911298]
["bitfinex-derivatives","SOLF0:USTF0",1751976557152,94.01638778,151.59,151.55,8.55911298]
["bitfinex-derivatives","SOLF0:USTF0",1751976557361,8.57248302,151.58,151.55,8.55911298]
["bitfinex-derivatives","SOLF0:USTF0",1751976557562,8.57248302,151.57,151.55,8.55911298]
["bitfinex-derivatives","SOLF0:USTF0",1751976557763,6.597,151.58,151.55,8.55911298]
["bitfinex-derivatives","SOLF0:USTF0",1751976557960,8.57045711,151.57,151.55,8.55911298]
["bitfinex-derivatives","SOLF0:USTF0",1751976558159,6.597,151.58,151.55,8.55911298]
["bitfinex-derivatives","SOLF0:USTF0",1751976558453,8.57057574,151.57,151.55,8.55911298]
["bitfinex-derivatives","SOLF0:USTF0",1751976558661,6.597,151.58,151.55,8.55911298]
["bitfinex-derivatives","SOLF0:USTF0",1751976558857,8.59825309,151.57,151.55,8.55911298]
["bitfinex-derivatives","SOLF0:USTF0",1751976559163,6.597,151.58,151.55,8.55911298]
["bitfinex-derivatives","SOLF0:USTF0",1751976559364,8.59674479,151.57,151.55,8.55911298]
["bitfinex-derivatives","SOLF0:USTF0",1751976559562,6.597,151.58,151.55,8.55911298]
["bitfinex-derivatives","SOLF0:USTF0",1751976561464,100.61298778,151.59,151.55,8.55911298]
["bitfinex-derivatives","SOLF0:USTF0",1751976561766,8.5932751,151.58,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751976561967,579.19757781,151.62,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751976561968,6.5957,151.61,151.57,8.55821298]
["bitfinex-derivatives","SOLF0:USTF0",1751976562170,8.64466041,151.6,151.58,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976562365,6.5957,151.61,151.58,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976562664,8.64106862,151.6,151.58,8.55781298]
["bitfinex-derivatives","SOLF0:USTF0",1751976562870,8.64106862,151.6,151.5,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751976562871,6.5961,151.6,151.57,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976563167,6.5961,151.6,151.57,8.55801298]
["bitfinex-derivatives","SOLF0:USTF0",1751976563569,8.55671298,151.61,151.57,8.55801298]
["bitfinex-derivatives","SOLF0:USTF0",1751976563870,8.55671298,151.61,151.5,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751976563871,8.5798315,151.6,151.58,8.55771298]
["bitfinex-derivatives","SOLF0:USTF0",1751976564067,1.96101298,151.61,151.58,8.55771298]
["bitfinex-derivatives","SOLF0:USTF0",1751976564270,8.61891464,151.6,151.58,8.55771298]
["bitfinex-derivatives","SOLF0:USTF0",1751976564567,191.32101298,151.62,151.58,8.55771298]
["bitfinex-derivatives","SOLF0:USTF0",1751976564767,8.61673128,151.61,151.58,8.55771298]
["bitfinex-derivatives","SOLF0:USTF0",1751976565067,1.96101298,151.62,151.58,8.55771298]
["bitfinex-derivatives","SOLF0:USTF0",1751976565267,10.57763736,151.61,151.58,8.55771298]
["bitfinex-derivatives","SOLF0:USTF0",1751976565569,8.55651298,151.61,151.58,8.55771298]
["bitfinex-derivatives","SOLF0:USTF0",1751976566363,46.76101298,151.63,151.6,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976566570,8.61119041,151.62,151.6,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976566770,236.10101298,151.63,151.6,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976567073,8.61119041,151.62,151.6,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976567259,9.25757781,151.68,151.61,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976567464,9.25757781,151.68,151.55,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751976567465,8.55521298,151.64,151.6,1.96101298]
["bitfinex-derivatives","SOLF0:USTF0",1751976568369,8.55521298,151.64,151.6,8.55661298]
["bitfinex-derivatives","SOLF0:USTF0",1751976568773,6.5942,151.64,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751976569467,6.594,151.65,151.59,3.06069033]
["bitfinex-derivatives","SOLF0:USTF0",1751976570072,6.594,151.65,151.61,3.06069033]
["bitfinex-derivatives","SOLF0:USTF0",1751976570277,44.78,151.67,151.63,3.06069033]
["bitfinex-derivatives","SOLF0:USTF0",1751976571374,6.5936,151.66,151.63,3.06069033]
["bitfinex-derivatives","SOLF0:USTF0",1751976572273,51.3732,151.67,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751976572476,47.84069033,151.67,151.6,7.60999033]
["bitfinex-derivatives","SOLF0:USTF0",1751976572674,6.5942,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751976574974,6.5944,151.64,151.6,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1751976575175,47.84069033,151.67,151.6,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751976575376,8.60153402,151.66,151.6,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751976575578,6.594,151.65,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751976575979,6.5932,151.67,151.63,9.65509033]
["bitfinex-derivatives","SOLF0:USTF0",1751976576175,6.5932,151.67,151.63,3.06069033]
["bitfinex-derivatives","SOLF0:USTF0",1751976576573,46.9945,151.69,151.63,9.65519033]
["bitfinex-derivatives","SOLF0:USTF0",1751976576775,8.59716972,151.68,151.63,9.65519033]
["bitfinex-derivatives","SOLF0:USTF0",1751976576976,46.9945,151.69,151.63,9.65519033]
["bitfinex-derivatives","SOLF0:USTF0",1751976577177,6.5933,151.67,151.63,9.65519033]
["bitfinex-derivatives","SOLF0:USTF0",1751976577779,6.5934,151.66,151.63,9.65519033]
["bitfinex-derivatives","SOLF0:USTF0",1751976577975,6.5934,151.66,151.63,3.06069033]
["bitfinex-derivatives","SOLF0:USTF0",1751976578276,44.76,151.69,151.63,3.06069033]
["bitfinex-derivatives","SOLF0:USTF0",1751976578480,8.57369398,151.68,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751976578676,3.06069033,151.68,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751976578877,3.06069033,151.68,151.6,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751976579077,3.06069033,151.66,151.6,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751976579277,3.06069033,151.64,151.57,47.82069033]
["bitfinex-derivatives","SOLF0:USTF0",1751976579470,6.5949,151.63,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751976579670,3.06069033,151.64,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751976579878,192.58069033,151.65,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751976580078,6.5949,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751976580280,192.58069033,151.65,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751976580480,6.5945,151.64,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751976583080,6.5947,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751976583280,189.52,151.65,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751976583480,9.25757781,151.69,151.63,3.05961263]
["bitfinex-derivatives","SOLF0:USTF0",1751976583777,8.56400981,151.68,151.64,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751976583978,3.05751589,151.7,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751976584172,6.5932,151.67,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751976584579,3.05751589,151.68,151.62,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751976584787,3.05751589,151.66,151.58,47.81751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976585282,6.5944,151.64,151.58,47.81751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976586082,6.5944,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751976587185,6.594,151.65,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751976587381,6.594,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751976591490,9.65111589,151.66,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751976591790,3.05751589,151.66,151.58,47.81751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976592089,6.594,151.65,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751976592591,6.5936,151.66,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751976593987,6.5931,151.67,151.6,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976594180,44.76,151.68,151.61,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751976594384,44.76,151.68,151.62,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976594586,6.5935,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751976594784,6.5935,151.66,151.61,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751976595184,6.5941,151.65,151.61,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751976595378,3.05751589,151.67,151.61,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751976595578,6.5939,151.65,151.61,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751976596185,6.5939,151.65,151.61,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751976596883,6.5935,151.66,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751976597690,6.5935,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751976598487,9.65061589,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751976598682,6.5931,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751976599285,51.3527,151.68,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751976599484,8.58462901,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751976599686,51.3527,151.68,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751976599885,8.58462901,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751976600089,44.76,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976600486,44.76,151.68,151.63,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976601089,6.5921,151.69,151.63,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976601395,8.59601631,151.68,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751976601694,6.5926,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976603093,3.05751589,151.71,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976603094,6.5923,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976603294,8.5955288,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976603495,6.5923,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976603689,8.62594029,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976603893,6.5918,151.7,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751976604188,8.62594029,151.69,151.62,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751976604396,8.62594029,151.68,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751976604591,6.5917,151.7,151.65,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976604792,8.62752828,151.69,151.65,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976604988,8.62752828,151.68,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751976605589,6.5913,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976605785,8.62829377,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976606088,8.62829377,151.69,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976606596,6.5913,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976606796,8.54106073,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976606991,6.5913,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976607294,6.5904,151.73,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751976607492,8.45203714,151.72,151.67,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976607691,48.15751589,151.75,151.67,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976607886,48.15751589,151.75,151.66,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751976607887,8.45109422,151.74,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976608096,11.50861011,151.73,151.66,5.25991589]
["bitfinex-derivatives","SOLF0:USTF0",1751976608297,8.45109422,151.72,151.66,5.25991589]
["bitfinex-derivatives","SOLF0:USTF0",1751976608500,15.04249422,151.71,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751976608791,6.5914,151.71,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751976608992,6.5915,151.71,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751976609389,6.5915,151.71,151.64,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751976609390,6.5924,151.69,151.64,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751976609594,3.05751589,151.71,151.64,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751976609794,8.47086467,151.7,151.64,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751976609994,8.47086467,151.69,151.64,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751976610299,8.47123521,151.68,151.64,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751976610500,8.47253932,151.67,151.62,5.35861589]
["bitfinex-derivatives","SOLF0:USTF0",1751976610700,3.05751589,151.69,151.62,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976610888,3.05751589,151.67,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751976611093,6.5938,151.65,151.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751976611300,9.65131589,151.65,151.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751976611493,9.65131589,151.65,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751976612194,6.5935,151.66,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751976612396,2.3138,151.7,151.62,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976612604,12.77272922,151.69,151.62,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976612797,3.05751589,151.71,151.64,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976613001,8.47423559,151.7,151.64,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976613306,6.5918,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751976613800,48.15751589,151.71,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751976614002,8.42427792,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751976614199,48.15751589,151.71,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751976614397,8.42322274,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751976614599,48.15751589,151.71,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751976614791,8.42322274,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751976614997,6.5923,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751976615405,6.5923,151.69,151.64,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976616497,6.5923,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751976620314,6.5919,151.7,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751976620610,6.5919,151.7,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751976621209,6.5914,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976622104,6.5914,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751976622311,3.05751589,151.71,151.64,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976622510,8.43209147,151.7,151.64,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976622709,6.5924,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751976623412,6.5925,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751976624301,6.5925,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976624816,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976625008,6.5931,151.67,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751976625210,6.5931,151.67,151.62,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976626513,6.5931,151.67,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751976631311,614.4,151.72,151.64,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976631511,243.77007294,151.71,151.64,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976631715,8.41007294,151.7,151.64,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976631917,235.36,151.71,151.64,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976632117,8.40981005,151.7,151.64,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976632415,45.14,151.71,151.64,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976632618,6.5921,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751976635117,6.5921,151.69,151.64,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976635118,6.5918,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751976635919,6.5914,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751976636421,569.32,151.72,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751976636630,8.42370497,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751976636821,6.5914,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751976638627,6.5914,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976639825,759.46,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976640031,766.051,151.72,151.66,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976640333,6.591,151.72,151.66,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976640730,6.591,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976641331,235.26,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976641532,6.5913,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976642531,45.14,151.73,151.66,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976642737,15.03638176,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751976642939,6.5909,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751976644341,190.06,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976644542,8.4568777,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976644742,8.4568777,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976644941,45.14,151.75,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976645142,12.80530845,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976645342,8.4568777,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976645549,8.4568777,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976645746,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976646043,8.45620662,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976646246,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976646448,8.45562028,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976646639,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976646838,8.45564384,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976647038,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976649445,235.1,151.75,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976649646,8.48287371,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976649848,8.48287371,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976650142,6.5906,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976652747,6.5901,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976652949,235.06,151.75,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976653146,8.47534128,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976653345,235.06,151.75,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976653548,8.47417128,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976653744,6.5901,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976653943,235.06,151.75,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976654143,8.47391613,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976654346,235.06,151.75,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976654546,8.47263572,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976654744,235.06,151.75,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976654947,8.47263572,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976655151,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976660055,6.5905,151.73,151.69,9.64931589]
["bitfinex-derivatives","SOLF0:USTF0",1751976660954,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976661655,6.59,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976661856,6.59,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751976662053,6.59,151.74,151.69,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976662555,6.59,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751976664657,45.14,151.75,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751976665358,6.5901,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751976665858,6.5901,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751976666652,6.5903,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751976668862,6.5903,151.73,151.69,9.64921589]
["bitfinex-derivatives","SOLF0:USTF0",1751976669059,3.05751589,151.73,151.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751976669268,3.05751589,151.73,151.66,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976669460,6.5909,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976669661,6.5909,151.72,151.66,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976670161,6.5909,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976672366,3.05751589,151.74,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976672667,8.48802029,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976672868,48.03751589,151.74,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976673068,8.48802029,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976673268,48.03751589,151.74,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976673468,8.46038932,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976673768,8.46070198,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976673968,48.03751589,151.74,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976674268,8.46070198,151.73,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976674469,6.5914,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976676771,48.03751589,151.74,151.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751976676974,3.05751589,151.72,151.66,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976677270,8.46622449,151.71,151.66,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976677472,6.5915,151.71,151.66,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976678067,6.5915,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751976680376,6.5915,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976680674,6.591,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976680874,8.45110423,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976681076,6.591,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976681277,8.45110423,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976681472,6.591,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976681672,8.45151832,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976681871,6.591,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976682068,8.43465323,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976682278,6.591,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976682472,8.43508174,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751976682672,9.25757781,151.75,151.66,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976682872,57.75696295,151.74,151.68,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976683075,8.43497529,151.73,151.68,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976683276,8.43497529,151.72,151.68,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976683476,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976683676,8.45433813,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976683878,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976684175,8.45433813,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976684377,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976684580,8.45491356,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976684880,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976685079,8.45491356,151.72,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976685280,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976690879,243.73757781,151.76,151.69,9.64951589]
["bitfinex-derivatives","SOLF0:USTF0",1751976691080,15.91371118,151.75,151.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751976691277,22.1137731,151.74,151.66,3.05751589]
["bitfinex-derivatives","SOLF0:USTF0",1751976691580,12.85619529,151.73,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976691882,8.47462867,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976692080,8.47462867,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976692279,9.25757781,151.74,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976692480,12.89236231,151.73,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976692674,15.06616932,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976692873,8.47516932,151.71,151.68,8.54909889]
["bitfinex-derivatives","SOLF0:USTF0",1751976693078,8.54779889,151.72,151.68,8.54909889]
["bitfinex-derivatives","SOLF0:USTF0",1751976693278,8.47506285,151.71,151.68,8.54909889]
["bitfinex-derivatives","SOLF0:USTF0",1751976693478,6.5912,151.71,151.68,8.54909889]
["bitfinex-derivatives","SOLF0:USTF0",1751976694782,6.5912,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976695180,6.591,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976695380,8.4454159,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976695582,6.591,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976695883,8.4454159,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976696187,6.591,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976696381,8.44531535,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976696580,6.591,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976696780,8.44531535,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976697080,6.591,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976697585,6.5912,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976698885,6.591,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976699281,8.44539227,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976699481,6.591,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751976699684,8.44539227,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751976699880,6.591,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751976700085,8.44539227,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751976700286,6.591,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751976700486,8.44557261,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751976700686,6.591,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751976700884,8.44557261,151.71,151.67,3.05750662]
["bitfinex-derivatives","SOLF0:USTF0",1751976701084,47.91750662,151.74,151.67,3.05750662]
["bitfinex-derivatives","SOLF0:USTF0",1751976701283,12.84950734,151.73,151.67,3.05750662]
["bitfinex-derivatives","SOLF0:USTF0",1751976701487,6.5913,151.71,151.67,9.65000662]
["bitfinex-derivatives","SOLF0:USTF0",1751976701682,3.05750662,151.72,151.65,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751976701988,8.44588963,151.71,151.65,48.03750662]
["bitfinex-derivatives","SOLF0:USTF0",1751976702188,8.44588963,151.7,151.65,48.03750662]
["bitfinex-derivatives","SOLF0:USTF0",1751976702388,3.05750662,151.72,151.65,48.03750662]
["bitfinex-derivatives","SOLF0:USTF0",1751976702686,8.44629608,151.71,151.65,48.03750662]
["bitfinex-derivatives","SOLF0:USTF0",1751976702888,15.03789608,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751976703090,6.5916,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751976703989,6.5921,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751976705091,11.62477781,151.73,151.63,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751976705292,3.05750662,151.7,151.63,5.42390662]
["bitfinex-derivatives","SOLF0:USTF0",1751976705591,8.44512032,151.69,151.63,5.42390662]
["bitfinex-derivatives","SOLF0:USTF0",1751976705787,8.44512032,151.68,151.63,5.42390662]
["bitfinex-derivatives","SOLF0:USTF0",1751976705987,3.05750662,151.7,151.63,5.42390662]
["bitfinex-derivatives","SOLF0:USTF0",1751976706185,6.5932,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976706790,6.5927,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976707595,6.5927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976709499,6.5921,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976714899,6.5926,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976715104,6.5926,151.68,151.64,9.65150662]
["bitfinex-derivatives","SOLF0:USTF0",1751976716907,6.5926,151.68,151.65,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976717107,6.5926,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976717309,6.5926,151.68,151.65,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976717507,6.5926,151.68,151.65,8.55147259]
["bitfinex-derivatives","SOLF0:USTF0",1751976719409,8.54987259,151.69,151.65,8.55147259]
["bitfinex-derivatives","SOLF0:USTF0",1751976719609,1.95767259,151.69,151.66,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976719904,6.5923,151.69,151.66,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976722110,6.5918,151.7,151.66,8.55097259]
["bitfinex-derivatives","SOLF0:USTF0",1751976722312,1.95767259,151.7,151.66,8.55097259]
["bitfinex-derivatives","SOLF0:USTF0",1751976722910,6.5923,151.69,151.66,8.55097259]
["bitfinex-derivatives","SOLF0:USTF0",1751976723113,1.95767259,151.7,151.66,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976723410,1.95767259,151.7,151.63,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751976723610,1.95767259,151.69,151.65,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976724210,6.5928,151.68,151.65,8.55147259]
["bitfinex-derivatives","SOLF0:USTF0",1751976725512,8.54987259,151.69,151.65,8.55147259]
["bitfinex-derivatives","SOLF0:USTF0",1751976725814,6.5922,151.69,151.66,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976727308,6.5927,151.68,151.65,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976729715,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976730013,1.95767259,151.69,151.65,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976730515,6.5928,151.68,151.65,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976730714,1.95767259,151.69,151.65,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976731210,6.5929,151.68,151.65,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976733412,1.95767259,151.68,151.63,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751976733615,1.95767259,151.67,151.63,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976734518,6.5935,151.66,151.63,8.55207259]
["bitfinex-derivatives","SOLF0:USTF0",1751976734722,1.95767259,151.67,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751976735012,1.95767259,151.67,151.63,8.55207259]
["bitfinex-derivatives","SOLF0:USTF0",1751976735216,6.5935,151.66,151.64,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976736719,6.5931,151.67,151.64,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976737621,1.95767259,151.66,151.62,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751976737820,1.95767259,151.64,151.59,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751976738018,6.596,151.6,151.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976738319,6.596,151.6,151.57,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976738713,8.55367259,151.6,151.57,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976739116,6.596,151.6,151.57,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976739709,6.596,151.6,151.57,8.55487259]
["bitfinex-derivatives","SOLF0:USTF0",1751976740212,8.55337259,151.61,151.57,8.55487259]
["bitfinex-derivatives","SOLF0:USTF0",1751976740622,1.95767259,151.61,151.57,8.55487259]
["bitfinex-derivatives","SOLF0:USTF0",1751976741312,234.26,151.66,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751976741313,1.95767259,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751976741510,1.95767259,151.6,151.56,8.55517259]
["bitfinex-derivatives","SOLF0:USTF0",1751976741921,8.55387259,151.6,151.56,8.55517259]
["bitfinex-derivatives","SOLF0:USTF0",1751976744717,8.55387259,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751976745017,1.95767259,151.57,151.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976745220,1.95767259,151.56,151.52,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976745528,8.55547259,151.56,151.52,8.55687259]
["bitfinex-derivatives","SOLF0:USTF0",1751976746219,1.95767259,151.57,151.53,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976746617,2.1583,151.61,151.54,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976746818,1.95767259,151.59,151.55,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976747324,8.55437259,151.59,151.55,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976747623,1.95767259,151.59,151.55,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976748228,6.5971,151.58,151.55,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976748523,1.95767259,151.59,151.54,1.95767259]
["bitfinex-derivatives","SOLF0:USTF0",1751976748823,6.5973,151.57,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751976749913,6.598,151.56,151.5,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976750320,47.96336426,151.57,151.5,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976750525,6.5981,151.55,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751976752629,6.5981,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751976753324,6.5981,151.55,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751976754325,6.5981,151.55,151.5,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976754326,6.598,151.56,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751976755026,47.96336426,151.57,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751976755228,6.5984,151.55,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751976755727,6.5984,151.55,151.5,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976756227,6.5984,151.55,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751976756729,6.5984,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751976758632,6.5986,151.54,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751976759129,2.1583,151.61,151.52,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976759335,587.74865734,151.7,151.52,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976759336,44.9,151.63,151.57,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976759629,47.96336426,151.65,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751976759827,47.96336426,151.65,151.59,9.65966426]
["bitfinex-derivatives","SOLF0:USTF0",1751976760029,44.9,151.65,151.59,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976760235,6.5948,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751976762033,6.5944,151.64,151.61,9.65876426]
["bitfinex-derivatives","SOLF0:USTF0",1751976762627,51.494,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751976762828,51.494,151.65,151.61,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976763031,6.594,151.65,151.61,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976763332,6.5936,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751976763539,47.96336426,151.69,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751976765634,6.5932,151.67,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751976766530,6.5932,151.67,151.61,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976766531,6.5927,151.68,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751976766933,6.5927,151.68,151.61,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976767628,6.5929,151.67,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751976768132,47.96336426,151.69,151.59,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751976768332,6.5937,151.66,151.6,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976768736,6.5937,151.66,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751976769938,6.5937,151.66,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751976770438,6.5938,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751976770740,3.06336426,151.67,151.6,9.65906426]
["bitfinex-derivatives","SOLF0:USTF0",1751976770939,6.5941,151.65,151.6,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976771439,6.5941,151.65,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751976772441,6.5942,151.64,151.6,9.65906426]
["bitfinex-derivatives","SOLF0:USTF0",1751976772941,6.5947,151.63,151.59,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751976774741,6.5951,151.62,151.59,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751976775037,6.5951,151.62,151.58,54.56006426]
["bitfinex-derivatives","SOLF0:USTF0",1751976776237,6.5951,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751976777341,6.5951,151.62,151.58,54.55996426]
["bitfinex-derivatives","SOLF0:USTF0",1751976777636,6.5955,151.61,151.58,54.55996426]
["bitfinex-derivatives","SOLF0:USTF0",1751976777833,3.06336426,151.65,151.58,54.55996426]
["bitfinex-derivatives","SOLF0:USTF0",1751976778144,3.06336426,151.65,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751976778342,3.06336426,151.65,151.58,47.96336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976778642,44.88,151.66,151.6,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976778941,6.594,151.65,151.6,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976779142,6.594,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751976779342,44.88,151.66,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751976780345,6.5941,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751976781342,6.5941,151.65,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751976782340,6.5941,151.65,151.6,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976782743,6.5941,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751976782945,44.88,151.66,151.6,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976783539,6.5944,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751976785337,6.5948,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751976786146,6.5948,151.63,151.59,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976786346,3.06336426,151.65,151.58,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751976786849,6.5949,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751976791549,6.5944,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751976793055,6.594,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751976795950,44.88,151.66,151.62,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976795951,51.4735,151.66,151.62,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976796446,51.4735,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751976798155,44.88,151.66,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751976798350,44.88,151.66,151.62,3.06336426]
["bitfinex-derivatives","SOLF0:USTF0",1751976798856,6.594,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751976802749,51.4736,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751976802950,44.88,151.66,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751976803351,44.88,151.66,151.61,3.05957807]
["bitfinex-derivatives","SOLF0:USTF0",1751976803652,44.88,151.66,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751976803961,6.5936,151.66,151.61,3.05957807]
["bitfinex-derivatives","SOLF0:USTF0",1751976804457,47.97957807,151.69,151.61,3.05957807]
["bitfinex-derivatives","SOLF0:USTF0",1751976804458,6.594,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751976805160,6.594,151.65,151.61,3.05949401]
["bitfinex-derivatives","SOLF0:USTF0",1751976805755,6.594,151.65,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751976806463,3.05949401,151.69,151.61,3.05949401]
["bitfinex-derivatives","SOLF0:USTF0",1751976806662,8.51094688,151.68,151.61,3.05949401]
["bitfinex-derivatives","SOLF0:USTF0",1751976806856,8.51094688,151.67,151.61,3.05949401]
["bitfinex-derivatives","SOLF0:USTF0",1751976807056,47.97949401,151.69,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751976807255,6.5936,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751976807460,6.5936,151.66,151.61,3.05949401]
["bitfinex-derivatives","SOLF0:USTF0",1751976808664,6.5936,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751976809364,6.5936,151.66,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751976810669,6.5931,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976810965,47.97949401,151.69,151.61,3.05949401]
["bitfinex-derivatives","SOLF0:USTF0",1751976811263,6.5933,151.66,151.62,3.05949401]
["bitfinex-derivatives","SOLF0:USTF0",1751976811964,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976814657,6.5931,151.67,151.62,3.05949401]
["bitfinex-derivatives","SOLF0:USTF0",1751976814658,6.5931,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976814861,8.55110534,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976815467,6.5931,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976815670,8.55110534,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976815966,6.5931,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976816466,8.55070534,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751976816769,46.87800534,151.69,151.65,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976816963,44.92,151.69,151.66,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976817363,44.92,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751976818068,53.47010534,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751976818471,53.47010534,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751976819077,51.5121,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751976819373,8.55010534,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751976826572,8.55010534,151.69,151.66,8.55110534]
["bitfinex-derivatives","SOLF0:USTF0",1751976828480,1.95800534,151.67,151.64,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976829279,8.55110534,151.67,151.64,8.55180534]
["bitfinex-derivatives","SOLF0:USTF0",1751976830176,4.34169216,151.71,151.66,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976830478,6.5921,151.69,151.66,8.55110534]
["bitfinex-derivatives","SOLF0:USTF0",1751976830677,1.95800534,151.7,151.66,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976831581,1.95800534,151.71,151.67,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976831880,1.95800534,151.7,151.67,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976832076,6.5922,151.69,151.66,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976832477,6.5922,151.69,151.66,8.55110534]
["bitfinex-derivatives","SOLF0:USTF0",1751976832673,47.1967,151.72,151.67,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976832882,8.52910899,151.71,151.68,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976833076,46.79800534,151.72,151.68,8.55030534]
["bitfinex-derivatives","SOLF0:USTF0",1751976833276,17.07794053,151.71,151.68,8.55030534]
["bitfinex-derivatives","SOLF0:USTF0",1751976833478,6.5916,151.71,151.68,8.55030534]
["bitfinex-derivatives","SOLF0:USTF0",1751976833673,8.54960534,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976833877,8.54960534,151.71,151.68,8.55030534]
["bitfinex-derivatives","SOLF0:USTF0",1751976834475,8.54960534,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751976834680,8.54960534,151.71,151.68,8.55030534]
["bitfinex-derivatives","SOLF0:USTF0",1751976834883,1.95800534,151.69,151.62,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976835085,1.95800534,151.69,151.65,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976835583,8.55040534,151.69,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751976837088,6.5924,151.69,151.66,8.55130534]
["bitfinex-derivatives","SOLF0:USTF0",1751976840889,6.5924,151.69,151.66,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976841791,8.55040534,151.69,151.66,8.55130534]
["bitfinex-derivatives","SOLF0:USTF0",1751976841992,8.54980534,151.7,151.67,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976842387,8.54980534,151.7,151.67,8.55070534]
["bitfinex-derivatives","SOLF0:USTF0",1751976842685,8.54980534,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751976842889,6.5921,151.69,151.66,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976843085,6.5921,151.69,151.66,8.55110534]
["bitfinex-derivatives","SOLF0:USTF0",1751976844792,1.95800534,151.7,151.66,8.55110534]
["bitfinex-derivatives","SOLF0:USTF0",1751976844994,8.54733252,151.69,151.66,8.55110534]
["bitfinex-derivatives","SOLF0:USTF0",1751976845194,1.95800534,151.7,151.66,8.55110534]
["bitfinex-derivatives","SOLF0:USTF0",1751976845394,15.14001171,151.69,151.66,8.55110534]
["bitfinex-derivatives","SOLF0:USTF0",1751976845594,6.5922,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751976845797,1.95800534,151.71,151.67,8.55090534]
["bitfinex-derivatives","SOLF0:USTF0",1751976846105,1.95800534,151.73,151.69,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976846388,10.50549453,151.72,151.68,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976846596,1.95800534,151.7,151.66,8.55110534]
["bitfinex-derivatives","SOLF0:USTF0",1751976846790,9.30726416,151.69,151.66,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976846991,17.54407017,151.68,151.62,43.50328294]
["bitfinex-derivatives","SOLF0:USTF0",1751976847186,9.30726416,151.67,151.66,6.90364406]
["bitfinex-derivatives","SOLF0:USTF0",1751976847500,17.54407017,151.67,151.66,6.90364406]
["bitfinex-derivatives","SOLF0:USTF0",1751976848097,17.54407017,151.67,151.66,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976848490,17.54407017,151.67,151.66,8.55130534]
["bitfinex-derivatives","SOLF0:USTF0",1751976848694,17.54407017,151.67,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751976848896,17.54407017,151.66,151.65,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976849398,17.54407017,151.66,151.65,8.55160534]
["bitfinex-derivatives","SOLF0:USTF0",1751976852102,9.30726416,151.66,151.65,13.09138147]
["bitfinex-derivatives","SOLF0:USTF0",1751976852604,9.30726416,151.66,151.65,13.09173677]
["bitfinex-derivatives","SOLF0:USTF0",1751976854006,2.7178304,151.66,151.65,13.09173677]
["bitfinex-derivatives","SOLF0:USTF0",1751976854702,2.7178304,151.66,151.61,40.20857444]
["bitfinex-derivatives","SOLF0:USTF0",1751976855002,6.5925,151.68,151.65,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976855202,6.5925,151.68,151.66,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976855502,1.95800534,151.69,151.61,40.20857444]
["bitfinex-derivatives","SOLF0:USTF0",1751976855706,1.95800534,151.67,151.63,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976856012,1.95800534,151.66,151.63,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976856699,44.84,151.69,151.65,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976856901,44.84,151.69,151.67,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976857093,39.89780379,151.69,151.67,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976857901,6.5918,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751976858406,8.54940534,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751976858604,4.15360534,151.72,151.68,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976859404,10.74460534,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751976859707,10.74460534,151.72,151.68,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976860007,6.11378561,151.72,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751976860703,6.11378561,151.72,151.62,13.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751976860909,6.11378561,151.72,151.68,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976861107,6.11378561,151.72,151.62,13.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751976861303,1.95800534,151.72,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751976862603,1.95800534,151.71,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751976863000,1.95800534,151.72,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751976863204,8.54880534,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751976864818,1.95800534,151.72,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751976865714,8.54880534,151.72,151.69,8.54980534]
["bitfinex-derivatives","SOLF0:USTF0",1751976866109,8.92989882,151.71,151.69,8.54980534]
["bitfinex-derivatives","SOLF0:USTF0",1751976866309,8.92989882,151.7,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751976866817,8.92989882,151.7,151.69,8.54980534]
["bitfinex-derivatives","SOLF0:USTF0",1751976867209,8.92989882,151.7,151.69,12.58513526]
["bitfinex-derivatives","SOLF0:USTF0",1751976869416,0.69464659,151.7,151.69,16.69533606]
["bitfinex-derivatives","SOLF0:USTF0",1751976869814,44.84,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751976870020,1.95800534,151.74,151.73,8.14553072]
["bitfinex-derivatives","SOLF0:USTF0",1751976870312,1.95800534,151.74,151.73,4.1102008]
["bitfinex-derivatives","SOLF0:USTF0",1751976870617,8.54820534,151.74,151.73,4.1102008]
["bitfinex-derivatives","SOLF0:USTF0",1751976871914,1.95800534,151.76,151.73,6.06820614]
["bitfinex-derivatives","SOLF0:USTF0",1751976872221,11.20502908,151.77,151.74,4.1102008]
["bitfinex-derivatives","SOLF0:USTF0",1751976872413,6.5892,151.76,151.75,4.1102008]
["bitfinex-derivatives","SOLF0:USTF0",1751976872618,8.54720534,151.76,151.75,4.1102008]
["bitfinex-derivatives","SOLF0:USTF0",1751976877417,6.5895,151.75,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976879123,6.5892,151.76,151.73,8.54820534]
["bitfinex-derivatives","SOLF0:USTF0",1751976879322,1.95800534,151.77,151.74,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976879521,1.95800534,151.76,151.66,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976879722,6.5901,151.74,151.66,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976879922,1.95800534,151.76,151.72,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976880417,6.5899,151.74,151.72,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976881020,6.5899,151.74,151.72,8.54860534]
["bitfinex-derivatives","SOLF0:USTF0",1751976882322,6.5896,151.75,151.72,8.54860534]
["bitfinex-derivatives","SOLF0:USTF0",1751976882522,1.95800534,151.76,151.72,8.54860534]
["bitfinex-derivatives","SOLF0:USTF0",1751976882719,6.5901,151.74,151.72,8.54860534]
["bitfinex-derivatives","SOLF0:USTF0",1751976882923,6.5901,151.74,151.72,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976884226,6.5901,151.74,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976886126,6.5897,151.75,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976886525,1.95800534,151.77,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976886725,6.5899,151.74,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976887425,6.5896,151.75,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976890330,6.5899,151.74,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976891629,6.5897,151.75,151.72,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751976891933,6.5897,151.75,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976895838,6.5893,151.76,151.74,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976897646,6.5895,151.75,151.74,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976898545,6.5895,151.75,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976899247,6.59,151.74,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976900348,6.5897,151.75,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976901745,6.5899,151.74,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976902443,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751976902643,1.95800534,151.75,151.66,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976902843,10.77349099,151.74,151.7,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976903044,15.40608565,151.73,151.7,8.54940534]
["bitfinex-derivatives","SOLF0:USTF0",1751976903340,6.5906,151.73,151.7,8.54940534]
["bitfinex-derivatives","SOLF0:USTF0",1751976904747,6.5906,151.73,151.71,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976904945,1.95800534,151.76,151.72,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976905248,8.80863689,151.75,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976905447,8.80863689,151.74,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976906048,8.80863689,151.74,151.73,8.54830534]
["bitfinex-derivatives","SOLF0:USTF0",1751976907747,6.5897,151.75,151.73,8.54830534]
["bitfinex-derivatives","SOLF0:USTF0",1751976908049,6.5897,151.75,151.73,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976908352,6.5899,151.74,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751976908551,1.95800534,151.76,151.72,8.54860534]
["bitfinex-derivatives","SOLF0:USTF0",1751976908751,8.75390615,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751976908947,1.95800534,151.76,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751976909149,8.75390615,151.75,151.72,8.54860534]
["bitfinex-derivatives","SOLF0:USTF0",1751976909348,6.5896,151.75,151.72,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976909550,8.75524931,151.74,151.72,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976909748,6.5896,151.75,151.72,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976909940,8.75535725,151.74,151.72,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976910144,6.5896,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751976910348,8.70645819,151.74,151.72,8.54870534]
["bitfinex-derivatives","SOLF0:USTF0",1751976910545,8.70645819,151.74,151.66,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976910546,6.59,151.74,151.66,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976910746,6.59,151.74,151.71,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976911147,8.70770933,151.73,151.66,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976911347,1.95800534,151.74,151.7,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976911548,8.70994252,151.73,151.7,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976911749,1.95800534,151.74,151.7,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976911944,8.70994252,151.73,151.7,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976912148,1.95800534,151.74,151.7,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976912452,8.70999563,151.73,151.7,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976912644,6.5905,151.73,151.7,8.54950534]
["bitfinex-derivatives","SOLF0:USTF0",1751976915353,6.5905,151.73,151.71,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976917251,6.5905,151.73,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976920458,1.95800534,151.75,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976920459,6.5901,151.74,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976920658,8.69816683,151.73,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976920851,6.5901,151.74,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976921056,8.69816683,151.73,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976921256,6.5901,151.74,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976921458,8.69801481,151.73,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976921657,6.5901,151.74,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976921857,8.69801481,151.73,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976922058,6.5901,151.74,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976922260,8.69801481,151.73,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976922460,6.5901,151.74,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976922661,8.69790462,151.73,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976922860,6.5901,151.74,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976923062,8.69790462,151.73,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976923358,6.5901,151.74,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976923555,8.69783537,151.73,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976923758,6.5901,151.74,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976923960,8.69783537,151.73,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976924159,6.5901,151.74,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976924354,8.6977763,151.73,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976924559,6.5901,151.74,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976924761,8.69780651,151.73,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976924963,6.5901,151.74,151.71,8.54920534]
["bitfinex-derivatives","SOLF0:USTF0",1751976925265,15.28820651,151.73,151.71,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976925562,6.5904,151.73,151.71,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976925763,8.69783551,151.72,151.71,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976932670,15.28863551,151.72,151.71,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976934268,10.65584085,151.72,151.66,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751976934469,1.95800534,151.7,151.66,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976934765,15.37123935,151.69,151.66,8.55120534]
["bitfinex-derivatives","SOLF0:USTF0",1751976934970,8.77893935,151.68,151.66,8.55120534]
["bitfinex-derivatives","SOLF0:USTF0",1751976935171,6.5923,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751976935375,8.77646265,151.68,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751976935873,8.77646265,151.68,151.67,8.55090534]
["bitfinex-derivatives","SOLF0:USTF0",1751976936277,6.5923,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751976936568,6.5923,151.69,151.67,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976936970,6.5923,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751976937173,6.5923,151.69,151.66,8.55120534]
["bitfinex-derivatives","SOLF0:USTF0",1751976937573,6.5923,151.69,151.67,8.55090534]
["bitfinex-derivatives","SOLF0:USTF0",1751976940274,6.593,151.67,151.62,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751976940479,6.593,151.67,151.65,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976940977,6.5927,151.68,151.65,8.55160534]
["bitfinex-derivatives","SOLF0:USTF0",1751976941177,6.5927,151.68,151.66,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976941379,1.95800534,151.69,151.66,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976941581,8.71664121,151.68,151.66,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976941780,6.5925,151.68,151.66,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976941981,1.95800534,151.67,151.63,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976942184,15.3112464,151.66,151.63,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976942483,6.5936,151.66,151.63,8.55240534]
["bitfinex-derivatives","SOLF0:USTF0",1751976943982,6.5936,151.66,151.64,8.55220534]
["bitfinex-derivatives","SOLF0:USTF0",1751976952186,6.5936,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751976953691,6.5938,151.66,151.63,8.55240534]
["bitfinex-derivatives","SOLF0:USTF0",1751976955191,6.5938,151.66,151.65,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976955393,9.24702374,151.73,151.65,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976955592,55.44274715,151.72,151.68,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976955786,10.62274715,151.71,151.67,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976955987,6.5924,151.69,151.67,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976956189,1.95800534,151.71,151.67,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976956387,8.77666359,151.7,151.67,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976956688,6.5924,151.69,151.67,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976957382,6.5925,151.68,151.67,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976957587,1.95800534,151.69,151.58,47.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751976957788,1.95800534,151.69,151.65,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976957986,6.5932,151.67,151.65,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976958599,1.95800534,151.66,151.63,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976959190,8.55160534,151.66,151.63,8.55260534]
["bitfinex-derivatives","SOLF0:USTF0",1751976960092,6.5938,151.65,151.63,8.55260534]
["bitfinex-derivatives","SOLF0:USTF0",1751976961294,6.5938,151.65,151.63,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976961488,6.5942,151.64,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751976961689,6.5942,151.64,151.62,8.55290534]
["bitfinex-derivatives","SOLF0:USTF0",1751976961890,1.95800534,151.66,151.62,8.55290534]
["bitfinex-derivatives","SOLF0:USTF0",1751976962091,6.5941,151.65,151.62,8.55290534]
["bitfinex-derivatives","SOLF0:USTF0",1751976962994,6.5941,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751976963293,6.5941,151.65,151.63,8.55260534]
["bitfinex-derivatives","SOLF0:USTF0",1751976964094,6.5941,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751976964294,6.5941,151.65,151.63,8.55260534]
["bitfinex-derivatives","SOLF0:USTF0",1751976965396,6.5941,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751976965890,1.95800534,151.64,151.58,47.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751976966092,1.95800534,151.64,151.6,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976966790,6.5949,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751976967997,1.95800534,151.64,151.6,8.55380534]
["bitfinex-derivatives","SOLF0:USTF0",1751976968392,1.95800534,151.64,151.61,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976968688,6.595,151.63,151.6,8.55380534]
["bitfinex-derivatives","SOLF0:USTF0",1751976969091,1.95800534,151.66,151.62,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976969291,44.82,151.67,151.64,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976969696,6.5937,151.66,151.64,1.95800534]
["bitfinex-derivatives","SOLF0:USTF0",1751976970198,6.5937,151.66,151.64,8.55200534]
["bitfinex-derivatives","SOLF0:USTF0",1751976970795,6.5937,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976971292,6.5937,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751976971590,44.82,151.69,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751976972499,6.5936,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751976972896,6.5936,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751976973607,6.5931,151.67,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751976974603,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976977605,6.5931,151.67,151.62,3.05917204]
["bitfinex-derivatives","SOLF0:USTF0",1751976978104,6.5931,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751976979103,6.5934,151.66,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751976983408,6.5931,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751976983608,8.79453368,151.66,151.63,3.05917204]
["bitfinex-derivatives","SOLF0:USTF0",1751976983909,44.82,151.7,151.63,3.05917204]
["bitfinex-derivatives","SOLF0:USTF0",1751976984098,8.79433619,151.69,151.65,3.05917204]
["bitfinex-derivatives","SOLF0:USTF0",1751976984300,44.82,151.72,151.67,3.05917204]
["bitfinex-derivatives","SOLF0:USTF0",1751976984503,8.73372549,151.71,151.67,3.05917204]
["bitfinex-derivatives","SOLF0:USTF0",1751976984805,8.73372549,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976985107,8.73372549,151.69,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976985312,6.5918,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751976986906,8.66459079,151.69,151.64,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751976987110,8.66459079,151.68,151.64,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751976987314,3.05917204,151.69,151.64,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751976987508,8.66543924,151.68,151.64,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751976987701,8.66549387,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976987905,3.05917204,151.69,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976988106,8.66571316,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976988405,15.25891316,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976988708,6.5932,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976991312,6.5934,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976994209,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751976994414,6.5931,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977001331,6.5927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977001532,8.66657991,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977001725,3.05917204,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977001927,8.66666789,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977002225,8.66666789,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977002433,6.593,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751977004532,6.5934,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751977004726,6.5934,151.66,151.62,3.05917204]
["bitfinex-derivatives","SOLF0:USTF0",1751977005031,6.5934,151.66,151.63,1.95801026]
["bitfinex-derivatives","SOLF0:USTF0",1751977005233,8.55111026,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751977005528,6.5931,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751977006125,6.5934,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751977006733,6.5934,151.66,151.64,8.55211026]
["bitfinex-derivatives","SOLF0:USTF0",1751977009831,6.5934,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751977010635,6.5934,151.66,151.63,1.95801026]
["bitfinex-derivatives","SOLF0:USTF0",1751977011738,6.5934,151.66,151.61,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751977012035,1.95801026,151.63,151.6,1.95801026]
["bitfinex-derivatives","SOLF0:USTF0",1751977012537,6.5949,151.63,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751977012737,1.95801026,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751977013239,8.55251026,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751977014436,6.5947,151.63,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751977016136,6.5951,151.62,151.57,4.20735425]
["bitfinex-derivatives","SOLF0:USTF0",1751977016739,6.5951,151.62,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751977020341,6.5949,151.63,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751977021340,6.5949,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751977021738,3.06065595,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751977021938,3.06065595,151.64,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751977022143,3.06065595,151.64,151.57,4.20735425]
["bitfinex-derivatives","SOLF0:USTF0",1751977022338,6.5948,151.63,151.57,4.20735425]
["bitfinex-derivatives","SOLF0:USTF0",1751977022643,6.5948,151.63,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751977024050,47.88065595,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751977024248,2.2706,151.68,151.59,3.06065595]
["bitfinex-derivatives","SOLF0:USTF0",1751977024543,8.61607168,151.67,151.61,3.06065595]
["bitfinex-derivatives","SOLF0:USTF0",1751977024740,50.13125595,151.68,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751977024940,8.61503244,151.67,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751977025136,6.5936,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751977026843,6.594,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751977027547,6.594,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751977027942,6.5935,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751977029345,6.5935,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751977029647,6.5935,151.66,151.6,3.06065595]
["bitfinex-derivatives","SOLF0:USTF0",1751977029847,6.5935,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751977032953,6.5938,151.65,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751977035249,6.5935,151.66,151.6,3.06065595]
["bitfinex-derivatives","SOLF0:USTF0",1751977035951,6.5935,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751977036853,6.5935,151.66,151.63,8.55239062]
["bitfinex-derivatives","SOLF0:USTF0",1751977037155,46.75809062,151.7,151.65,1.95809062]
["bitfinex-derivatives","SOLF0:USTF0",1751977037354,8.66878437,151.69,151.66,1.95809062]
["bitfinex-derivatives","SOLF0:USTF0",1751977037549,44.8,151.7,151.67,1.95809062]
["bitfinex-derivatives","SOLF0:USTF0",1751977037755,51.3919,151.7,151.68,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751977040252,44.8,151.7,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751977040456,1.95809062,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751977040659,6.5912,151.71,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751977045666,6.5912,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751977048362,3.0572615,151.72,151.65,3.0572615]
["bitfinex-derivatives","SOLF0:USTF0",1751977048562,157.62959543,151.73,151.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751977048563,3.0572615,151.7,151.63,3.0572615]
["bitfinex-derivatives","SOLF0:USTF0",1751977048769,3.0572615,151.68,151.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751977048962,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751977049669,6.5931,151.67,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751977051771,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751977055174,6.5931,151.67,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751977055972,44.78,151.7,151.63,3.0572615]
["bitfinex-derivatives","SOLF0:USTF0",1751977056876,6.5923,151.69,151.63,3.0572615]
["bitfinex-derivatives","SOLF0:USTF0",1751977059277,51.3718,151.7,151.63,3.0572615]
["bitfinex-derivatives","SOLF0:USTF0",1751977059473,51.3718,151.7,151.65,3.0572615]
["bitfinex-derivatives","SOLF0:USTF0",1751977059672,6.5918,151.7,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751977060272,9.6485615,151.71,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751977060473,6.5913,151.71,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751977060778,51.371,151.72,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751977062780,51.371,151.72,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751977063175,51.371,151.72,151.67,3.0572615]
["bitfinex-derivatives","SOLF0:USTF0",1751977063782,6.5912,151.71,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751977068775,8.5480393,151.71,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751977073384,8.5480393,151.71,151.68,8.5490393]
["bitfinex-derivatives","SOLF0:USTF0",1751977073584,6.5916,151.7,151.68,8.5490393]
["bitfinex-derivatives","SOLF0:USTF0",1751977074083,6.5916,151.7,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751977076689,6.5916,151.7,151.67,8.5495393]
["bitfinex-derivatives","SOLF0:USTF0",1751977078191,1.9568393,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751977078889,6.5925,151.68,151.65,1.9568393]
["bitfinex-derivatives","SOLF0:USTF0",1751977079790,6.5925,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751977081993,8.5491393,151.69,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751977082998,6.5923,151.69,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751977089002,6.5926,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751977089199,1.9568393,151.69,151.66,1.9568393]
["bitfinex-derivatives","SOLF0:USTF0",1751977090104,8.5490393,151.69,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751977093404,6.5925,151.68,151.66,1.9568393]
["bitfinex-derivatives","SOLF0:USTF0",1751977093604,1.9568393,151.69,151.66,1.9568393]
["bitfinex-derivatives","SOLF0:USTF0",1751977093805,1.9568393,151.7,151.66,1.9568393]
["bitfinex-derivatives","SOLF0:USTF0",1751977094104,15.27395404,151.69,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751977094299,6.5922,151.69,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751977100010,233.98,151.71,151.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751977100210,10.64041294,151.7,151.67,1.9568393]
["bitfinex-derivatives","SOLF0:USTF0",1751977100510,1.9568393,151.68,151.64,1.9568393]
["bitfinex-derivatives","SOLF0:USTF0",1751977100809,1.95838192,151.66,151.61,48.96458192]
["bitfinex-derivatives","SOLF0:USTF0",1751977101000,1.95838611,151.65,151.61,4.16458611]
["bitfinex-derivatives","SOLF0:USTF0",1751977101205,2.2064,151.7,151.63,1.95838611]
["bitfinex-derivatives","SOLF0:USTF0",1751977101400,199.80457765,151.69,151.65,1.95838611]
["bitfinex-derivatives","SOLF0:USTF0",1751977101608,8.62619154,151.68,151.65,1.95838611]
["bitfinex-derivatives","SOLF0:USTF0",1751977101804,191.17838611,151.69,151.65,1.95838611]
["bitfinex-derivatives","SOLF0:USTF0",1751977102004,15.21865732,151.68,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751977102201,6.5927,151.68,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751977103113,195.8123,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751977103412,8.62489675,151.68,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751977105215,15.21739675,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751977105416,6.5925,151.68,151.66,8.55148611]
["bitfinex-derivatives","SOLF0:USTF0",1751977106810,6.5925,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751977110220,8.55068611,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751977111318,8.55068611,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751977111617,6.5923,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751977112816,8.6101895,151.68,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751977113416,8.6101895,151.68,151.66,8.55148611]
["bitfinex-derivatives","SOLF0:USTF0",1751977113715,6.5923,151.69,151.66,8.55148611]
["bitfinex-derivatives","SOLF0:USTF0",1751977113915,8.61077119,151.68,151.66,8.55148611]
["bitfinex-derivatives","SOLF0:USTF0",1751977114116,6.5925,151.68,151.66,8.55148611]
["bitfinex-derivatives","SOLF0:USTF0",1751977114318,6.5925,151.68,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751977114715,6.5929,151.67,151.65,8.55198611]
["bitfinex-derivatives","SOLF0:USTF0",1751977115019,6.5929,151.67,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751977115415,6.5934,151.66,151.61,46.9862]
["bitfinex-derivatives","SOLF0:USTF0",1751977115616,1.95799662,151.66,151.62,1.95799662]
["bitfinex-derivatives","SOLF0:USTF0",1751977115917,1.95799662,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751977115918,8.55149662,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751977116422,8.55180064,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751977117720,1.95830064,151.65,151.61,48.94450064]
["bitfinex-derivatives","SOLF0:USTF0",1751977117919,1.95830064,151.64,151.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751977118722,1.95830064,151.65,151.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751977119023,6.5944,151.64,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751977119822,6.5948,151.63,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751977120022,1.95830064,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751977121522,8.55290064,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751977122120,6.5946,151.63,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751977122326,8.55290064,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751977122525,8.55290064,151.63,151.58,3.384241]
["bitfinex-derivatives","SOLF0:USTF0",1751977122526,1.95830064,151.62,151.58,4.19520064]
["bitfinex-derivatives","SOLF0:USTF0",1751977122824,8.55360064,151.62,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751977125524,6.5953,151.62,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751977125725,8.55360064,151.62,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751977138126,6.5955,151.61,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751977138325,44.76,151.64,151.59,8.55430064]
["bitfinex-derivatives","SOLF0:USTF0",1751977138522,1.95830064,151.62,151.59,8.55430064]
["bitfinex-derivatives","SOLF0:USTF0",1751977138932,8.55370064,151.62,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751977139635,8.55370064,151.62,151.59,8.55450064]
["bitfinex-derivatives","SOLF0:USTF0",1751977142636,6.5955,151.61,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751977142836,6.5955,151.61,151.59,8.55450064]
["bitfinex-derivatives","SOLF0:USTF0",1751977143037,6.5955,151.61,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751977144235,8.55360064,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751977145136,8.55360064,151.62,151.59,8.55450064]
["bitfinex-derivatives","SOLF0:USTF0",1751977145739,6.5956,151.61,151.59,8.55450064]
["bitfinex-derivatives","SOLF0:USTF0",1751977147838,6.5956,151.61,151.59,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977148342,6.5956,151.61,151.58,8.55480064]
["bitfinex-derivatives","SOLF0:USTF0",1751977148841,6.5956,151.61,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751977149733,1.95830064,151.61,151.57,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977149936,1.95830064,151.6,151.57,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977150336,6.5962,151.6,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751977151644,8.55450064,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751977151937,6.5962,151.6,151.57,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977153544,6.5962,151.6,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751977159349,44.76,151.64,151.58,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977159550,1.95830064,151.62,151.58,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977160251,1.95830064,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751977160951,6.5955,151.61,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751977161148,6.5955,151.61,151.56,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751977161149,1.95830064,151.6,151.56,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751977161359,8.55450064,151.6,151.56,4.18920064]
["bitfinex-derivatives","SOLF0:USTF0",1751977161947,8.55480064,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751977162151,1.95830064,151.58,151.54,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751977162352,1.95830064,151.58,151.54,4.14510064]
["bitfinex-derivatives","SOLF0:USTF0",1751977162655,8.55550064,151.58,151.54,4.14510064]
["bitfinex-derivatives","SOLF0:USTF0",1751977163049,8.55550064,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751977163252,1.95830064,151.57,151.53,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751977163448,1.95830064,151.57,151.53,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977163951,8.55570064,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977167264,6.5974,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977167461,1.95830064,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977168765,6.5979,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977168965,1.95830064,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977169465,8.55590064,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977170970,8.55620064,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977171167,1.95830064,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977171370,8.55580064,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977171666,1.95830064,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977172571,8.55610064,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977173071,44.78,151.59,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977173072,1.95830064,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977173267,8.55590064,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977174874,8.55600064,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977175075,8.55600064,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751977175277,1.95830064,151.55,151.51,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977175575,8.55680064,151.55,151.51,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977175773,1.95830064,151.54,151.49,47.167]
["bitfinex-derivatives","SOLF0:USTF0",1751977175969,1.95830064,151.54,151.5,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977176369,1.95830064,151.54,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751977177169,1.95830064,151.55,151.5,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977177376,1.95830064,151.56,151.52,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977177582,1.95830064,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977177971,1.95830064,151.55,151.49,47.167]
["bitfinex-derivatives","SOLF0:USTF0",1751977178171,44.78,151.59,151.49,47.167]
["bitfinex-derivatives","SOLF0:USTF0",1751977178372,1.95830064,151.54,151.5,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977178677,1.95830064,151.55,151.51,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977178871,1.95830064,151.55,151.49,47.167]
["bitfinex-derivatives","SOLF0:USTF0",1751977179072,1.95830064,151.55,151.51,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977179379,8.55640064,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751977179679,8.55640064,151.55,151.51,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977180178,8.55640064,151.55,151.52,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751977180575,1.95830064,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751977181082,8.55660064,151.55,151.51,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977181680,8.55660064,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751977182677,8.55660064,151.55,151.51,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977182881,8.55660064,151.55,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751977187081,8.55710064,151.54,151.47,1.14821169]
["bitfinex-derivatives","SOLF0:USTF0",1751977187283,1.95830064,151.53,151.49,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977187584,1.95830064,151.53,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751977187878,1.95830064,151.53,151.44,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751977187879,1.95830064,151.52,151.43,49.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751977188078,142.22052253,151.57,151.43,49.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751977188079,1.95830064,151.5,151.47,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977188274,1.95830064,151.5,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751977188885,1.95830064,151.5,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751977189277,1.95830064,151.5,151.46,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977189478,8.55880064,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751977190377,1.95830064,151.49,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751977191183,1.95830064,151.49,151.45,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977191184,1.95830064,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751977191386,1.95830064,151.48,151.45,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977191584,1.95830064,151.48,151.44,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977192580,1.95830064,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751977192883,1.95830064,151.48,151.44,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977193186,8.55920064,151.49,151.43,49.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751977193386,8.55920064,151.49,151.45,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977194185,44.78,151.52,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751977194379,1.95830064,151.51,151.48,8.55910064]
["bitfinex-derivatives","SOLF0:USTF0",1751977194886,1.95830064,151.51,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751977195585,6.6004,151.5,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751977196289,8.55870064,151.5,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751977196879,1.95830064,151.5,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751977198593,8.55860064,151.5,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751977198891,1.95830064,151.5,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751977200093,1.95830064,151.5,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751977200392,1.95830064,151.5,151.46,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977200588,1.95830064,151.5,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751977200789,1.95830064,151.5,151.46,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977201095,1.95830064,151.5,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751977202089,44.8,151.53,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751977202294,1.95830064,151.51,151.47,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977202992,6.6003,151.5,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751977203292,1.95830064,151.51,151.47,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977203592,1.95830064,151.52,151.48,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977203788,8.55780064,151.52,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751977203992,8.55780064,151.52,151.48,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977204395,6.5995,151.52,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751977204596,8.55780064,151.52,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751977205390,1.95830064,151.51,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751977205592,1.95830064,151.5,151.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751977205995,1.95830064,151.5,151.43,49.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751977205996,1.95830064,151.5,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751977207594,8.55840064,151.51,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751977208501,6.6001,151.51,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751977209500,44.8,151.56,151.5,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977209694,44.8,151.56,151.54,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977210288,44.8,151.56,151.53,1.95830064]
["bitfinex-derivatives","SOLF0:USTF0",1751977210898,44.8,151.56,151.52,3.06311202]
["bitfinex-derivatives","SOLF0:USTF0",1751977211498,51.3977,151.56,151.52,3.06311202]
["bitfinex-derivatives","SOLF0:USTF0",1751977211702,44.8,151.56,151.52,3.06311202]
["bitfinex-derivatives","SOLF0:USTF0",1751977212301,148.81792253,151.57,151.52,3.06311202]
["bitfinex-derivatives","SOLF0:USTF0",1751977213001,6.5977,151.56,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751977215902,148.81802253,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751977216505,148.81802253,151.57,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751977220613,148.81802253,151.57,151.52,3.06311202]
["bitfinex-derivatives","SOLF0:USTF0",1751977220916,44.78,151.59,151.52,3.06311202]
["bitfinex-derivatives","SOLF0:USTF0",1751977221105,44.78,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751977221509,6.5968,151.58,151.54,3.06311202]
["bitfinex-derivatives","SOLF0:USTF0",1751977221717,6.5968,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751977222408,6.5968,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751977222609,44.78,151.59,151.54,3.06311202]
["bitfinex-derivatives","SOLF0:USTF0",1751977222812,44.78,151.59,151.56,3.06311202]
["bitfinex-derivatives","SOLF0:USTF0",1751977223013,3.06311202,151.62,151.56,3.06311202]
["bitfinex-derivatives","SOLF0:USTF0",1751977223213,44.78,151.63,151.56,3.06311202]
["bitfinex-derivatives","SOLF0:USTF0",1751977223417,3.06311202,151.66,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751977224013,6.5945,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751977225713,9.65761202,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751977226018,6.5947,151.63,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751977226320,3.06311202,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751977226618,9.65841202,151.62,151.54,20.72091202]
["bitfinex-derivatives","SOLF0:USTF0",1751977226911,9.65841202,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751977227314,6.5955,151.61,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751977227718,3.06311202,151.6,151.54,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751977227918,9.65931202,151.6,151.54,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751977228211,9.65931202,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751977230018,6.5964,151.59,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751977232320,6.5964,151.59,151.53,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751977233114,6.5964,151.59,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751977234021,6.5969,151.58,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751977234218,3.06311202,151.58,151.53,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751977234622,9.66031202,151.58,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751977237418,9.66031202,151.58,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751977240624,6.5972,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751977241908,9.66011202,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751977243418,6.5973,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751977250922,9.66011202,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751977255527,6.5973,151.57,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751977256828,1.96059891,151.56,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751977264532,8.55829891,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977264735,1.96059891,151.55,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751977269730,44.82,151.6,151.53,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977269930,1.96059891,151.57,151.53,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977270332,1.96059891,151.57,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751977276338,8.55779891,151.57,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751977276532,1.96059891,151.56,151.55,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751977277837,8.55829891,151.56,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751977278038,1.96059891,151.55,151.49,59.98199891]
["bitfinex-derivatives","SOLF0:USTF0",1751977278338,1.96059891,151.52,151.49,59.98199891]
["bitfinex-derivatives","SOLF0:USTF0",1751977280435,1.96059891,151.52,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751977287144,1.96059891,151.53,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751977294550,8.55989891,151.53,151.48,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751977294752,1.96059891,151.51,151.48,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751977295353,1.96059891,151.5,151.47,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751977295849,1.96059891,151.5,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751977298952,1.96059891,151.5,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751977299758,1.96059891,151.49,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751977300048,1.96059891,151.49,151.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751977300253,8.56199891,151.48,151.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751977300453,1.96059891,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751977300854,8.56179891,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751977301056,1.96059891,151.47,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751977302951,1.96059891,151.47,151.43,4.22189891]
["bitfinex-derivatives","SOLF0:USTF0",1751977304053,1.96059891,151.47,151.43,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751977304249,1.96059891,151.46,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751977304853,1.96059891,151.47,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751977306050,8.56219891,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751977306253,1.96059891,151.46,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751977306757,1.96059891,151.46,151.43,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751977307259,1.96059891,151.46,151.43,4.22189891]
["bitfinex-derivatives","SOLF0:USTF0",1751977307659,1.96059891,151.46,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751977307854,6.6014,151.48,151.43,4.22189891]
["bitfinex-derivatives","SOLF0:USTF0",1751977308055,1.96059891,151.47,151.44,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977308759,1.96059891,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751977309555,1.96059891,151.47,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751977312556,1.96059891,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751977314266,1.96059891,151.47,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751977319163,6.6009,151.49,151.43,4.22189891]
["bitfinex-derivatives","SOLF0:USTF0",1751977319369,1.96059891,151.48,151.44,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977320069,51.4005,151.5,151.45,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977320265,51.4005,151.5,151.43,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751977320266,44.8,151.51,151.43,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751977320465,1.96059891,151.49,151.45,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977320766,8.56159891,151.49,151.45,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977321266,8.56159891,151.49,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751977321468,8.56159891,151.49,151.45,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977321667,1.96059891,151.49,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751977321868,44.8,151.51,151.47,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977322067,46.76059891,151.51,151.47,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977322271,53.36049891,151.51,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751977322470,1.96059891,151.52,151.48,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977322663,1.96059891,151.53,151.49,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977322864,8.55979891,151.53,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751977323369,1.96059891,151.53,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751977324067,1.96059891,151.51,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751977325560,8.55999891,151.52,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751977326871,1.96059891,151.51,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751977327074,1.96059891,151.5,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751977327770,1.96059891,151.5,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751977327974,1.96059891,151.49,151.43,4.22189891]
["bitfinex-derivatives","SOLF0:USTF0",1751977328172,1.96059891,151.47,151.43,4.22189891]
["bitfinex-derivatives","SOLF0:USTF0",1751977329069,1.96059891,151.47,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751977331776,1.96059891,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751977331968,1.96059891,151.46,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751977332173,1.96059891,151.46,151.42,4.32349891]
["bitfinex-derivatives","SOLF0:USTF0",1751977332372,1.96059891,151.45,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977336773,1.96059891,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751977337078,1.96059891,151.44,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751977342681,6.6021,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751977342975,1.96059891,151.44,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751977346781,44.78,151.5,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751977346986,1.96059891,151.44,151.41,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751977347483,1.96059891,151.44,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751977351187,6.6027,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751977351377,1.96059891,151.44,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751977352381,44.78,151.5,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751977352585,1.96059891,151.44,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751977353584,1.96059891,151.44,151.38,5.68053196]
["bitfinex-derivatives","SOLF0:USTF0",1751977353789,1.96059891,151.39,151.38,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751977354291,1.96059891,151.39,151.38,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1751977356492,1.96059891,151.4,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751977361300,8.56529891,151.4,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751977361598,1.96059891,151.39,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751977362302,1.96059891,151.4,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751977362500,2.1968,151.45,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751977362501,197.31396935,151.46,151.39,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977362699,197.31396935,151.46,151.35,1.14906473]
["bitfinex-derivatives","SOLF0:USTF0",1751977362700,1.96059891,151.43,151.4,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977363096,8.56399891,151.43,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751977364102,1.96059891,151.42,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751977366905,6.6034,151.43,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751977367206,1.96059891,151.42,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751977368207,1.96059891,151.43,151.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751977368408,197.31396935,151.46,151.4,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977368610,1.96059891,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751977369705,8.56309891,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751977373716,1.96059891,151.45,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751977374013,1.96059891,151.45,151.39,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751977374216,1.96059891,151.44,151.41,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977374717,1.96059891,151.44,151.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751977376818,8.56359891,151.44,151.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751977377317,6.603,151.44,151.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751977377517,8.56359891,151.44,151.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751977378318,1.96059891,151.44,151.42,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751977379215,1.96059891,151.44,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751977380223,1.96059891,151.44,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751977380522,1.96059891,151.44,151.41,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977381221,1.96059891,151.44,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751977381423,1.96059891,151.44,151.41,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977381921,1.96059891,151.44,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751977391626,6.6025,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751977391828,1.96059891,151.44,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751977397434,8.56359891,151.44,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751977397637,1.96059891,151.43,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751977399133,8.56389891,151.43,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751977399337,1.96059891,151.42,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751977402238,1.96059891,151.43,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751977402636,1.96059891,151.43,151.39,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751977402834,8.56399891,151.43,151.39,4.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1751977403238,8.56399891,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977404838,8.56399891,151.43,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751977406542,196.0031,151.44,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751977406739,1.96059891,151.43,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751977413141,8.56389891,151.43,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751977415647,1.96059891,151.43,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751977418348,8.56389891,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977418549,1.96059891,151.42,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977431058,189.4,151.44,151.39,4.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1751977431356,1.96059891,151.43,151.39,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751977431552,1.96059891,151.43,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751977433758,1.96059891,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977434056,1.96059891,151.42,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977439158,1.96059891,151.42,151.37,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977439360,1.96059891,151.41,151.37,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977440459,1.96059891,151.42,151.38,1.96059891]
["bitfinex-derivatives","SOLF0:USTF0",1751977440856,1.96059891,151.42,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977442255,1.96436878,151.42,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977446063,8.56796878,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977446567,6.6038,151.42,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977446867,24.57154312,151.55,151.37,1.96436878]
["bitfinex-derivatives","SOLF0:USTF0",1751977447065,8.56666878,151.46,151.41,1.96436878]
["bitfinex-derivatives","SOLF0:USTF0",1751977447364,174.26633065,151.48,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751977447562,174.26633065,151.48,151.44,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977447865,174.26633065,151.48,151.45,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977448060,174.26633065,151.48,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751977449466,174.26633065,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751977449656,176.22894726,151.48,151.44,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977450066,176.22894726,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751977450460,1.96261661,151.47,151.43,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977450761,1.96261661,151.46,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751977451361,1.96261661,151.45,151.41,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751977451663,1.96261661,151.44,151.41,6.71701661]
["bitfinex-derivatives","SOLF0:USTF0",1751977452068,1.96261661,151.45,151.42,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977452563,1.96261661,151.45,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751977453065,8.56491661,151.46,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751977455366,1.96261661,151.45,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751977456269,8.56511661,151.45,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751977456763,1.96261661,151.44,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751977457067,1.96261661,151.44,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751977457257,1.96261661,151.43,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751977458460,6.6025,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751977458665,1.96261661,151.43,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751977461273,1.96261661,151.44,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751977461571,1.96261661,151.43,151.36,49.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751977461772,1.96261661,151.43,151.39,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977462070,1.96261661,151.42,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977464577,1.96261661,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977464874,1.96261661,151.43,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751977469874,8.56601661,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977470875,1.96261661,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977471579,8.56601661,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977473376,8.56641661,151.42,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751977473580,1.96261661,151.41,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751977476583,8.56641661,151.42,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751977477276,1.96261661,151.41,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751977477884,1.96261661,151.42,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751977478884,1.96261661,151.42,151.38,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977478885,8.56641661,151.42,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751977480491,6.6038,151.42,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751977480691,8.56641661,151.42,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751977481395,1.96261661,151.42,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751977481586,1.96261661,151.42,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751977482391,1.96261661,151.42,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751977482694,8.56651661,151.42,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751977483692,6.6039,151.42,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751977483883,8.56651661,151.42,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751977486193,6.6039,151.42,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751977486394,8.56651661,151.42,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751977486693,8.56651661,151.42,151.38,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977486994,8.56651661,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751977488793,8.56651661,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751977488994,1.96261661,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751977489802,8.56661661,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751977490797,1.96261661,151.42,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751977491003,46.72261661,151.44,151.41,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977491204,44.76,151.44,151.41,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977491399,44.76,151.44,151.42,8.56621661]
["bitfinex-derivatives","SOLF0:USTF0",1751977491898,51.363,151.44,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751977496100,6.6033,151.43,151.41,8.56671661]
["bitfinex-derivatives","SOLF0:USTF0",1751977496305,6.6033,151.43,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751977496898,53.32571661,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751977497299,8.56571661,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751977503407,6.6033,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977503811,8.56571661,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751977506307,6.6033,151.43,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751977506509,1.96261661,151.44,151.41,8.56671661]
["bitfinex-derivatives","SOLF0:USTF0",1751977506709,1.96261661,151.44,151.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751977507209,216.25825742,151.47,151.43,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977507408,218.22087403,151.47,151.44,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977507606,6.6023,151.46,151.43,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977508002,6.6023,151.46,151.43,8.56571661]
["bitfinex-derivatives","SOLF0:USTF0",1751977508206,6.6023,151.46,151.43,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977508602,8.56491661,151.46,151.43,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977509213,8.56491661,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751977512613,6.6023,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751977513511,180.06277403,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751977513708,46.72261661,151.49,151.45,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977514012,5.16702464,151.48,151.45,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977514211,6.6014,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751977516011,53.32351661,151.49,151.42,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751977516314,1.96261661,151.48,151.45,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977516816,8.56411661,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751977522018,53.32351661,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751977522322,53.32351661,151.49,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751977522519,51.3609,151.49,151.47,8.56401661]
["bitfinex-derivatives","SOLF0:USTF0",1751977522716,6.6009,151.49,151.47,8.56401661]
["bitfinex-derivatives","SOLF0:USTF0",1751977523020,1.96261661,151.51,151.48,8.56351661]
["bitfinex-derivatives","SOLF0:USTF0",1751977523621,6.6004,151.5,151.48,8.56351661]
["bitfinex-derivatives","SOLF0:USTF0",1751977524219,44.74,151.53,151.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751977524416,46.70261661,151.53,151.5,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977524925,6.5995,151.52,151.5,8.56271661]
["bitfinex-derivatives","SOLF0:USTF0",1751977525518,191.20261661,151.51,151.42,47.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751977525824,1.96261661,151.47,151.43,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977526223,1.96261661,151.47,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751977526622,1.96261661,151.47,151.42,47.0123]
["bitfinex-derivatives","SOLF0:USTF0",1751977526922,1.96261661,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751977527227,1.96261661,151.47,151.43,1.96261661]
["bitfinex-derivatives","SOLF0:USTF0",1751977528620,1.96261661,151.47,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751977528828,6.6015,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751977536626,9.66793198,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751977537630,6.6009,151.49,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751977538029,6.6009,151.49,151.42,5.33933198]
["bitfinex-derivatives","SOLF0:USTF0",1751977538532,6.6009,151.49,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751977540535,3.06703198,151.48,151.4,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751977540734,3.06703198,151.46,151.4,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751977541232,12.31766913,151.52,151.41,3.06703198]
["bitfinex-derivatives","SOLF0:USTF0",1751977541535,3.06703198,151.48,151.41,3.06703198]
["bitfinex-derivatives","SOLF0:USTF0",1751977541934,6.6012,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751977542829,6.6012,151.48,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751977548844,1.96294175,151.47,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751977550041,8.56464175,151.47,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751977560155,6.6017,151.47,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751977560354,8.56464175,151.47,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751977567156,1.96294175,151.47,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751977569569,8.56464175,151.47,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751977574264,8.56434175,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751977574764,8.56434175,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751977574966,6.6016,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751977575264,8.56454175,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751977582072,6.6016,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751977582267,8.56454175,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751977585373,1.96294175,151.46,151.4,47.1156]
["bitfinex-derivatives","SOLF0:USTF0",1751977585574,1.96294175,151.46,151.42,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977585773,1.96294175,151.47,151.43,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977586073,6.6021,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977588074,8.56504175,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977592679,1.96294175,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977594681,8.56474175,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751977595779,6.6018,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751977596079,8.56474175,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751977597487,8.56514175,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977597688,1.96294175,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977598187,8.56474175,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977598589,8.56474175,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751977602794,6.6009,151.49,151.44,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977602994,8.56384175,151.49,151.44,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977603294,8.56384175,151.49,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751977604194,6.6012,151.48,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751977605090,8.56414175,151.48,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751977605395,1.96294175,151.48,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751977606693,8.56434175,151.48,151.45,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977607399,6.6016,151.47,151.45,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977607696,8.56454175,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977608594,1.96294175,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977609400,8.56514175,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977610598,6.6022,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977612103,6.6025,151.45,151.43,8.56624175]
["bitfinex-derivatives","SOLF0:USTF0",1751977612304,1.96294175,151.47,151.43,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977612801,6.6024,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751977617206,8.56534175,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751977617606,6.6027,151.45,151.4,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751977617804,54.05063715,151.5,151.41,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977618005,1.96294175,151.46,151.42,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977618503,8.56524175,151.46,151.43,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751977618903,8.56524175,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751977621009,44.8,151.5,151.44,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977621209,1.96294175,151.48,151.4,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751977621407,1.96294175,151.48,151.45,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977621610,8.56434175,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751977622111,46.76294175,151.5,151.47,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977622411,46.76294175,151.5,151.48,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977622412,44.8,151.5,151.48,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977622805,8.56254175,151.52,151.49,8.56364175]
["bitfinex-derivatives","SOLF0:USTF0",1751977623005,4.92052748,151.51,151.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751977623204,8.56224175,151.53,151.5,8.56284175]
["bitfinex-derivatives","SOLF0:USTF0",1751977623408,8.37991358,151.52,151.5,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977623708,8.56224175,151.53,151.5,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977623907,8.37991055,151.52,151.49,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977624106,8.56224175,151.53,151.49,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977624514,8.56224175,151.53,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751977626514,8.56224175,151.53,151.49,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977626515,1.96294175,151.53,151.49,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977626714,1.96294175,151.53,151.5,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977627515,8.56194175,151.53,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751977629920,44.74,151.54,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751977630120,8.56084175,151.56,151.52,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977630521,8.56084175,151.56,151.53,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751977631821,8.56084175,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751977633422,1.96294175,151.55,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751977639029,8.56134175,151.55,151.52,8.56214175]
["bitfinex-derivatives","SOLF0:USTF0",1751977639230,1.96294175,151.53,151.45,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751977639431,1.96294175,151.52,151.49,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977639924,1.96294175,151.52,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751977640624,1.96294175,151.53,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751977642231,8.56204175,151.53,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751977643431,1.96294175,151.53,151.49,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977643633,1.96294175,151.53,151.45,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751977643831,1.96294175,151.53,151.49,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977644033,1.96294175,151.53,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751977644224,8.56204175,151.53,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751977645833,8.56204175,151.53,151.5,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751977646029,1.96294175,151.51,151.45,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751977646234,1.96294175,151.5,151.47,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977646438,1.96294175,151.5,151.48,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751977647335,1.96294175,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751977648034,1.96294175,151.49,151.45,6.39874175]
["bitfinex-derivatives","SOLF0:USTF0",1751977648533,1.96294175,151.49,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751977648737,8.56384175,151.49,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751977649536,8.56384175,151.49,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751977649741,1.96294175,151.48,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751977650641,8.56414175,151.48,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751977650943,1.96294175,151.47,151.45,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1751977651235,1.96294175,151.47,151.41,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751977651236,1.96294175,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977651640,8.44179415,151.5,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977651840,1.96294175,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977652040,6.6016,151.48,151.41,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751977652041,1.96294175,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751977652243,1.96294175,151.47,151.43,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977652542,8.56474175,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977653243,6.6021,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751977653434,1.96294175,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751977654342,8.56504175,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751977655346,1.96294175,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751977655949,8.56554175,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751977656150,1.96294175,151.44,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751977656650,1.96294175,151.45,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751977656851,44.72,151.49,151.42,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977657052,1.96294175,151.46,151.43,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977657250,44.72,151.49,151.43,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977657550,1.96294175,151.47,151.43,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977657853,8.56494175,151.47,151.44,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751977658053,1.96294175,151.47,151.43,1.96294175]
["bitfinex-derivatives","SOLF0:USTF0",1751977658448,6.6021,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751977659758,6.6021,151.46,151.43,8.56604175]
["bitfinex-derivatives","SOLF0:USTF0",1751977660354,8.56504175,151.46,151.43,8.56604175]
["bitfinex-derivatives","SOLF0:USTF0",1751977660648,8.56554175,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751977661053,44.72,151.49,151.38,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751977661253,1.96294175,151.44,151.41,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751977661856,8.56584175,151.44,151.41,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751977662854,6.6029,151.44,151.41,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751977665361,6.6029,151.44,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751977665862,44.74,151.47,151.41,3.06847414]
["bitfinex-derivatives","SOLF0:USTF0",1751977667063,6.6023,151.46,151.41,3.06847414]
["bitfinex-derivatives","SOLF0:USTF0",1751977668064,6.6023,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751977669563,44.74,151.48,151.41,3.06847414]
["bitfinex-derivatives","SOLF0:USTF0",1751977670063,6.6021,151.46,151.43,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751977670462,6.6021,151.46,151.41,3.06847414]
["bitfinex-derivatives","SOLF0:USTF0",1751977671264,6.6025,151.45,151.4,3.06847414]
["bitfinex-derivatives","SOLF0:USTF0",1751977672355,6.6022,151.46,151.4,3.06847414]
["bitfinex-derivatives","SOLF0:USTF0",1751977672552,3.06847414,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751977672758,6.6023,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751977672964,3.06847414,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751977674362,6.6021,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751977675061,3.06847414,151.47,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751977675864,6.6027,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751977676562,6.6027,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751977677164,6.6027,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751977679559,6.6027,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751977682863,8.56629671,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751977683664,6.6029,151.44,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751977689779,1.96359671,151.45,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751977690278,6.603,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751977690979,8.56629671,151.45,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751977691977,8.56629671,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751977694284,8.56629671,151.45,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751977694583,6.6027,151.45,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751977694783,8.56629671,151.45,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751977694975,6.6027,151.45,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751977695178,8.56629671,151.45,151.43,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751977695577,44.84,151.46,151.4,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977695880,10.36073668,151.45,151.41,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977696077,1.96359671,151.45,151.41,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977696281,8.56649671,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751977699282,6.6038,151.42,151.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751977699482,1.96359671,151.41,151.37,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977699876,1.96359671,151.41,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751977700081,8.56779671,151.41,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751977700279,8.56779671,151.41,151.38,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751977700481,1.96359671,151.39,151.35,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977700980,8.56889671,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751977701486,8.56889671,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751977705082,1.96359671,151.38,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751977705288,1.96359671,151.38,151.32,49.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751977705489,1.96359671,151.36,151.32,47.123]
["bitfinex-derivatives","SOLF0:USTF0",1751977705689,1.96359671,151.36,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751977707982,1.96359671,151.36,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751977710787,1.96359671,151.36,151.32,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751977710991,1.96359671,151.36,151.32,4.16659671]
["bitfinex-derivatives","SOLF0:USTF0",1751977711495,1.96359671,151.37,151.33,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977712091,2.157,151.41,151.33,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977712291,1.96359671,151.37,151.33,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977712596,8.56969671,151.37,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751977714092,6.6057,151.38,151.33,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977714292,1.96359671,151.37,151.33,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977714794,1.96359671,151.37,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751977714994,8.56899671,151.39,151.32,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1751977715295,1.96359671,151.38,151.35,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977715495,1.96359671,151.38,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751977716398,8.56919671,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751977717599,8.56919671,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751977718100,1.96359671,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751977721594,8.56919671,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751977721800,236.977,151.41,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751977721994,1.96359671,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751977722506,6.6053,151.39,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751977722804,1.96359671,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751977725002,6.6053,151.39,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751977725204,1.96359671,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751977725694,6.6053,151.39,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751977725892,1.96359671,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751977726902,6.6053,151.39,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751977727097,1.96359671,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751977728698,1.96359671,151.38,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751977728895,51.5444,151.41,151.36,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977729094,46.90359671,151.41,151.37,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977729294,44.94,151.41,151.38,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977730004,44.94,151.41,151.39,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751977730205,44.94,151.41,151.38,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977731007,44.94,151.41,151.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751977732606,44.94,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751977733406,53.50789671,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751977734504,51.5443,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751977735005,53.50789671,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751977736010,46.90359671,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751977738208,1.96359671,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751977739217,189.84,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751977739416,8.56779671,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751977740016,6.6042,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751977740211,1.96359671,151.41,151.37,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977741518,1.96359671,151.41,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751977742820,1.96359671,151.41,151.37,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977742821,1.96359671,151.41,151.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751977743024,196.4239,151.42,151.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751977743322,1.96359671,151.43,151.4,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977743521,1.96359671,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977743726,8.56699671,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977745423,6.6034,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977747125,1.96359671,151.43,151.42,8.25129344]
["bitfinex-derivatives","SOLF0:USTF0",1751977747325,10.68697617,151.43,151.42,8.25129344]
["bitfinex-derivatives","SOLF0:USTF0",1751977747720,10.68697617,151.43,151.42,8.25128722]
["bitfinex-derivatives","SOLF0:USTF0",1751977747921,17.29037617,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977748121,8.56699671,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977748320,1.96359671,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751977748725,1.96359671,151.43,151.4,8.56819671]
["bitfinex-derivatives","SOLF0:USTF0",1751977748928,186.45943953,151.44,151.41,3.85642123]
["bitfinex-derivatives","SOLF0:USTF0",1751977749229,1.96359671,151.42,151.39,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977749422,1.96359671,151.42,151.4,3.36320206]
["bitfinex-derivatives","SOLF0:USTF0",1751977749622,1.96359671,151.42,151.41,3.36320206]
["bitfinex-derivatives","SOLF0:USTF0",1751977749827,10.68293858,151.42,151.41,3.36320206]
["bitfinex-derivatives","SOLF0:USTF0",1751977750023,4.08197,151.42,151.41,3.36320206]
["bitfinex-derivatives","SOLF0:USTF0",1751977750223,1.96359671,151.43,151.41,3.36320206]
["bitfinex-derivatives","SOLF0:USTF0",1751977750425,8.56699671,151.43,151.42,3.36320206]
["bitfinex-derivatives","SOLF0:USTF0",1751977751028,44.94,151.45,151.42,5.32679877]
["bitfinex-derivatives","SOLF0:USTF0",1751977751229,44.94,151.45,151.43,3.36320206]
["bitfinex-derivatives","SOLF0:USTF0",1751977751230,234.68,151.45,151.43,3.36320206]
["bitfinex-derivatives","SOLF0:USTF0",1751977751525,234.68,151.45,151.44,3.36320206]
["bitfinex-derivatives","SOLF0:USTF0",1751977752518,51.5427,151.45,151.44,3.36320206]
["bitfinex-derivatives","SOLF0:USTF0",1751977754030,53.50629671,151.45,151.44,3.36320206]
["bitfinex-derivatives","SOLF0:USTF0",1751977755935,53.50629671,151.45,151.44,3.20534407]
["bitfinex-derivatives","SOLF0:USTF0",1751977756730,236.60359671,151.45,151.44,3.20534407]
["bitfinex-derivatives","SOLF0:USTF0",1751977756930,238.67530985,151.47,151.44,3.20534407]
["bitfinex-derivatives","SOLF0:USTF0",1751977757131,434.99720985,151.47,151.45,3.20534407]
["bitfinex-derivatives","SOLF0:USTF0",1751977757331,1.96359671,151.46,151.41,1.96359671]
["bitfinex-derivatives","SOLF0:USTF0",1751977757533,1.96359671,151.45,151.42,3.20421039]
["bitfinex-derivatives","SOLF0:USTF0",1751977757832,8.56629671,151.45,151.43,3.20421039]
["bitfinex-derivatives","SOLF0:USTF0",1751977758136,8.56629671,151.45,151.44,3.20421039]
["bitfinex-derivatives","SOLF0:USTF0",1751977758636,615.34,151.49,151.44,3.20421039]
["bitfinex-derivatives","SOLF0:USTF0",1751977758935,617.30359671,151.49,151.45,5.1678071]
["bitfinex-derivatives","SOLF0:USTF0",1751977759135,44.94,151.49,151.46,5.1678071]
["bitfinex-derivatives","SOLF0:USTF0",1751977759334,234.76,151.49,151.47,3.20421039]
["bitfinex-derivatives","SOLF0:USTF0",1751977759538,44.94,151.49,151.48,3.20421039]
["bitfinex-derivatives","SOLF0:USTF0",1751977759929,51.5407,151.49,151.48,3.20421039]
["bitfinex-derivatives","SOLF0:USTF0",1751977760327,48.55566767,151.49,151.48,3.20421039]
["bitfinex-derivatives","SOLF0:USTF0",1751977760828,46.59207096,151.49,151.48,3.20421039]
["bitfinex-derivatives","SOLF0:USTF0",1751977761232,236.45207096,151.49,151.48,3.20421039]
["bitfinex-derivatives","SOLF0:USTF0",1751977762038,238.4602599,151.49,151.48,3.20421039]
["bitfinex-derivatives","SOLF0:USTF0",1751977762536,245.0609599,151.49,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751977762841,229.85137096,151.49,151.45,3.06651575]
["bitfinex-derivatives","SOLF0:USTF0",1751977763339,236.45217096,151.49,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751977766442,236.35217096,151.49,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751977767745,6.6014,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751977767945,229.75137096,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751977768141,236.35237096,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751977769245,236.35237096,151.49,151.43,3.06651575]
["bitfinex-derivatives","SOLF0:USTF0",1751977769246,236.35237096,151.49,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751977769648,236.35237096,151.49,151.43,3.06651575]
["bitfinex-derivatives","SOLF0:USTF0",1751977770345,236.35237096,151.49,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751977771044,6.6012,151.48,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751977771247,189.7,151.47,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751977777049,6.6023,151.46,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977777348,189.7,151.47,151.41,3.06651575]
["bitfinex-derivatives","SOLF0:USTF0",1751977779651,6.6022,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751977780544,6.6022,151.46,151.45,4.2049504]
["bitfinex-derivatives","SOLF0:USTF0",1751977780952,3.30253028,151.46,151.45,4.2049504]
["bitfinex-derivatives","SOLF0:USTF0",1751977781151,189.7,151.47,151.45,4.2049504]
["bitfinex-derivatives","SOLF0:USTF0",1751977781353,189.7,151.47,151.46,4.2049504]
["bitfinex-derivatives","SOLF0:USTF0",1751977781552,189.7,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751977782052,196.302,151.47,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751977782851,8.56537828,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751977783453,6.6021,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751977783655,8.56537828,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751977786858,1.96327828,151.46,151.44,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751977790459,198.26507828,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751977791560,198.26507828,151.47,151.46,1.64976898]
["bitfinex-derivatives","SOLF0:USTF0",1751977791859,207.03170269,151.47,151.46,1.64976898]
["bitfinex-derivatives","SOLF0:USTF0",1751977798165,198.26507828,151.47,151.46,1.64976898]
["bitfinex-derivatives","SOLF0:USTF0",1751977798766,196.3018,151.47,151.46,1.64976898]
["bitfinex-derivatives","SOLF0:USTF0",1751977798959,198.26507828,151.47,151.46,1.64976898]
["bitfinex-derivatives","SOLF0:USTF0",1751977803071,198.26507828,151.47,151.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751977803280,8.78312916,151.46,151.45,1.649801]
["bitfinex-derivatives","SOLF0:USTF0",1751977803974,15.38512916,151.46,151.45,1.649801]
["bitfinex-derivatives","SOLF0:USTF0",1751977804178,8.78312916,151.46,151.45,1.649801]
["bitfinex-derivatives","SOLF0:USTF0",1751977805073,5.19632916,151.46,151.45,10.21557928]
["bitfinex-derivatives","SOLF0:USTF0",1751977805376,44.86,151.52,151.45,3.61307928]
["bitfinex-derivatives","SOLF0:USTF0",1751977805676,189.56,151.51,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751977805877,189.56,151.51,151.5,1.649801]
["bitfinex-derivatives","SOLF0:USTF0",1751977806273,46.82327828,151.52,151.5,1.649801]
["bitfinex-derivatives","SOLF0:USTF0",1751977806475,46.82327828,151.52,151.49,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751977806778,189.56,151.51,151.5,1.64941096]
["bitfinex-derivatives","SOLF0:USTF0",1751977807075,196.1599,151.51,151.5,1.64941096]
["bitfinex-derivatives","SOLF0:USTF0",1751977807679,48.16102361,151.52,151.5,1.64941096]
["bitfinex-derivatives","SOLF0:USTF0",1751977807879,237.74102361,151.52,151.51,1.64941096]
["bitfinex-derivatives","SOLF0:USTF0",1751977808275,48.16102361,151.52,151.51,1.64941096]
["bitfinex-derivatives","SOLF0:USTF0",1751977808580,237.72102361,151.52,151.51,1.64941096]
["bitfinex-derivatives","SOLF0:USTF0",1751977809073,231.12122361,151.52,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751977809471,231.10122361,151.52,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751977809676,231.10122361,151.52,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751977809873,41.56122361,151.52,151.51,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751977810674,239.91550936,151.54,151.51,1.96327828]
["bitfinex-derivatives","SOLF0:USTF0",1751977811178,429.53550936,151.54,151.52,1.64900153]
["bitfinex-derivatives","SOLF0:USTF0",1751977811373,429.53550936,151.54,151.51,1.96327828]
["bitfinex-derivatives","SOLF0:USTF0",1751977811576,239.91550936,151.54,151.51,1.96327828]
["bitfinex-derivatives","SOLF0:USTF0",1751977811771,198.16147828,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751977812275,198.14147828,151.55,151.52,8.56247828]
["bitfinex-derivatives","SOLF0:USTF0",1751977812475,196.1782,151.55,151.52,8.56247828]
["bitfinex-derivatives","SOLF0:USTF0",1751977812677,198.14147828,151.55,151.52,8.56247828]
["bitfinex-derivatives","SOLF0:USTF0",1751977812875,53.42117828,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751977813072,44.86,151.56,151.53,1.96327828]
["bitfinex-derivatives","SOLF0:USTF0",1751977813275,234.44,151.56,151.53,1.96327828]
["bitfinex-derivatives","SOLF0:USTF0",1751977813476,1.96327828,151.58,151.55,1.96327828]
["bitfinex-derivatives","SOLF0:USTF0",1751977813676,1.96327828,151.59,151.56,1.64882106]
["bitfinex-derivatives","SOLF0:USTF0",1751977813873,196.2172,151.58,151.55,8.56117828]
["bitfinex-derivatives","SOLF0:USTF0",1751977814077,198.18047828,151.58,151.55,8.56117828]
["bitfinex-derivatives","SOLF0:USTF0",1751977814272,8.56047828,151.58,151.55,8.56117828]
["bitfinex-derivatives","SOLF0:USTF0",1751977814478,198.18047828,151.58,151.55,8.56117828]
["bitfinex-derivatives","SOLF0:USTF0",1751977815378,6.5973,151.57,151.55,8.56117828]
["bitfinex-derivatives","SOLF0:USTF0",1751977815981,198.16027828,151.58,151.55,8.56117828]
["bitfinex-derivatives","SOLF0:USTF0",1751977816584,198.16027828,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751977816785,189.6,151.58,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751977817286,8.55977828,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751977817586,198.11977828,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751977818386,198.11977828,151.59,151.57,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751977819584,53.41947828,151.6,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751977819790,44.86,151.6,151.58,1.96327828]
["bitfinex-derivatives","SOLF0:USTF0",1751977820387,1.96327828,151.62,151.58,1.96327828]
["bitfinex-derivatives","SOLF0:USTF0",1751977820590,6.5955,151.61,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751977820790,44.84,151.64,151.59,8.55967828]
["bitfinex-derivatives","SOLF0:USTF0",1751977821090,46.80327828,151.64,151.6,1.96327828]
["bitfinex-derivatives","SOLF0:USTF0",1751977821281,189.56,151.63,151.6,1.96327828]
["bitfinex-derivatives","SOLF0:USTF0",1751977821985,189.56,151.63,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751977822189,46.80327828,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751977822390,236.36327828,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751977822586,6.5947,151.63,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751977822786,44.84,151.64,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751977823784,44.84,151.64,151.55,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751977823989,47.90058859,151.64,151.57,3.06058859]
["bitfinex-derivatives","SOLF0:USTF0",1751977824190,51.4344,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751977827093,6.5947,151.63,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751977828194,6.5947,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751977829692,6.5947,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751977829996,51.4344,151.64,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751977830196,51.4344,151.64,151.59,3.06058859]
["bitfinex-derivatives","SOLF0:USTF0",1751977830796,51.4344,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751977831685,6.5947,151.63,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751977832698,6.5947,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751977833195,44.84,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751977834301,6.5949,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751977835598,6.5949,151.63,151.55,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751977835799,6.5949,151.63,151.58,3.06058859]
["bitfinex-derivatives","SOLF0:USTF0",1751977836501,44.84,151.64,151.6,3.06058859]
["bitfinex-derivatives","SOLF0:USTF0",1751977836799,6.5937,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751977837105,6.5937,151.66,151.58,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751977837109,189.46,151.67,151.61,3.06058859]
["bitfinex-derivatives","SOLF0:USTF0",1751977837401,44.84,151.68,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751977837602,44.84,151.68,151.63,3.06058859]
["bitfinex-derivatives","SOLF0:USTF0",1751977838095,44.84,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751977838096,6.5929,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751977838294,44.84,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751977838496,6.5933,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751977838697,44.84,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751977839603,6.5933,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751977840403,6.5933,151.66,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751977844803,6.5933,151.66,151.64,8.55211625]
["bitfinex-derivatives","SOLF0:USTF0",1751977845603,6.5931,151.67,151.64,8.55211625]
["bitfinex-derivatives","SOLF0:USTF0",1751977845799,8.55101625,151.67,151.64,8.55211625]
["bitfinex-derivatives","SOLF0:USTF0",1751977847601,8.55101625,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977847800,6.5931,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977855006,53.39061625,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977855305,236.15791625,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977855805,15.25637142,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977856000,6.593,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977857613,6.593,151.67,151.65,8.55161625]
["bitfinex-derivatives","SOLF0:USTF0",1751977858008,6.593,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977858303,236.15791625,151.68,151.64,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977858505,8.67143676,151.67,151.65,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977858807,236.15791625,151.68,151.65,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977859108,8.67143676,151.67,151.65,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977859407,236.15791625,151.68,151.65,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977859707,15.25670493,151.67,151.65,8.55121625]
["bitfinex-derivatives","SOLF0:USTF0",1751977859906,6.5925,151.67,151.65,8.55121625]
["bitfinex-derivatives","SOLF0:USTF0",1751977860502,242.75001625,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751977860708,234.2,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751977861604,189.28,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751977862410,195.8719,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751977862708,195.8719,151.68,151.66,8.55061625]
["bitfinex-derivatives","SOLF0:USTF0",1751977863102,195.8719,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751977864110,195.8719,151.68,151.66,8.55061625]
["bitfinex-derivatives","SOLF0:USTF0",1751977868015,6.5916,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751977868313,189.2,151.69,151.67,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977868516,189.2,151.69,151.6,15.558]
["bitfinex-derivatives","SOLF0:USTF0",1751977868712,195.7917,151.69,151.67,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977869012,6.5917,151.69,151.67,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977869316,195.8117,151.69,151.67,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977869614,195.8117,151.69,151.67,8.55021625]
["bitfinex-derivatives","SOLF0:USTF0",1751977870218,195.8117,151.69,151.67,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977870715,195.8117,151.69,151.66,8.55041625]
["bitfinex-derivatives","SOLF0:USTF0",1751977871116,189.22,151.69,151.66,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977872018,195.8116,151.69,151.66,8.55051625]
["bitfinex-derivatives","SOLF0:USTF0",1751977872213,189.22,151.69,151.66,8.55051625]
["bitfinex-derivatives","SOLF0:USTF0",1751977872412,189.18,151.69,151.66,8.55051625]
["bitfinex-derivatives","SOLF0:USTF0",1751977872613,6.5921,151.68,151.66,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977874617,6.5921,151.68,151.66,8.55051625]
["bitfinex-derivatives","SOLF0:USTF0",1751977876019,6.5921,151.68,151.65,8.55091625]
["bitfinex-derivatives","SOLF0:USTF0",1751977876220,191.13791625,151.69,151.65,8.55091625]
["bitfinex-derivatives","SOLF0:USTF0",1751977876419,191.13791625,151.69,151.65,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977876720,6.5922,151.68,151.65,8.55081625]
["bitfinex-derivatives","SOLF0:USTF0",1751977876917,1.95791625,151.67,151.64,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977877317,8.55041625,151.67,151.64,8.55121625]
["bitfinex-derivatives","SOLF0:USTF0",1751977877620,1.95791625,151.67,151.64,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977878522,1.95791625,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751977878720,8.55001625,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751977879614,6.5925,151.67,151.64,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977879819,6.5925,151.67,151.6,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751977879820,1.95791625,151.66,151.6,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751977880020,1.95791625,151.66,151.63,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977880221,8.55071625,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751977880421,6.5928,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751977882222,6.5928,151.66,151.64,8.55141625]
["bitfinex-derivatives","SOLF0:USTF0",1751977882414,6.5928,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751977882825,6.5928,151.66,151.64,8.55141625]
["bitfinex-derivatives","SOLF0:USTF0",1751977885437,6.5921,151.68,151.65,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977885736,8.66427342,151.67,151.6,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751977885937,6.5921,151.68,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751977886239,8.66405224,151.67,151.6,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751977886538,6.5921,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751977886739,8.66430826,151.67,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751977886934,8.66430826,151.67,151.66,8.55031625]
["bitfinex-derivatives","SOLF0:USTF0",1751977887134,195.7716,151.69,151.66,8.55031625]
["bitfinex-derivatives","SOLF0:USTF0",1751977887437,8.66398648,151.68,151.66,8.55031625]
["bitfinex-derivatives","SOLF0:USTF0",1751977887632,195.7716,151.69,151.66,8.55031625]
["bitfinex-derivatives","SOLF0:USTF0",1751977887836,8.66425886,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751977888040,240.5112,151.7,151.67,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977888236,8.66348101,151.69,151.67,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977888437,51.3312,151.7,151.68,8.54961625]
["bitfinex-derivatives","SOLF0:USTF0",1751977888641,240.5112,151.7,151.68,8.54961625]
["bitfinex-derivatives","SOLF0:USTF0",1751977889139,8.66379197,151.69,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751977889529,8.66379197,151.69,151.68,8.54961625]
["bitfinex-derivatives","SOLF0:USTF0",1751977890135,8.66379197,151.69,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751977890534,15.25549197,151.69,151.62,13.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751977890735,6.5917,151.69,151.67,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977890936,8.68311215,151.68,151.62,13.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751977891242,6.5917,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751977891441,10.6411284,151.68,151.63,1.95791625]
["bitfinex-derivatives","SOLF0:USTF0",1751977891641,1.95791625,151.65,151.6,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1751977891843,1.95791625,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977892341,1.95791625,151.64,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751977892542,1.95791625,151.65,151.6,4.32561625]
["bitfinex-derivatives","SOLF0:USTF0",1751977892844,1.95791625,151.63,151.59,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751977893031,1.95791625,151.63,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751977894042,1.95791625,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751977894242,6.5934,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751977894544,10.61096664,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751977895042,8.65305039,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751977896234,6.5934,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751977904453,192.24033751,151.67,151.59,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751977904649,192.24033751,151.67,151.55,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751977904650,3.06033751,151.65,151.55,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751977904849,3.06033751,151.63,151.57,3.06033751]
["bitfinex-derivatives","SOLF0:USTF0",1751977905148,6.5947,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751977905548,6.5947,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751977906650,198.85453751,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751977907849,198.85453751,151.63,151.57,3.06033751]
["bitfinex-derivatives","SOLF0:USTF0",1751977907850,198.85453751,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751977908349,9.65453751,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751977908549,198.87453751,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751977908850,198.87453751,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751977912251,9.65453751,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751977912452,198.87453751,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751977913455,6.5945,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751977914853,195.8143,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751977915056,195.8143,151.63,151.57,3.06033751]
["bitfinex-derivatives","SOLF0:USTF0",1751977915353,189.22,151.63,151.57,3.06033751]
["bitfinex-derivatives","SOLF0:USTF0",1751977916054,6.5947,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751977917352,9.23079169,151.68,151.59,1.95899652]
["bitfinex-derivatives","SOLF0:USTF0",1751977917561,13.26298684,151.67,151.62,1.95899652]
["bitfinex-derivatives","SOLF0:USTF0",1751977917859,46.71899652,151.68,151.64,1.95899652]
["bitfinex-derivatives","SOLF0:USTF0",1751977918052,195.8327,151.67,151.64,8.55239652]
["bitfinex-derivatives","SOLF0:USTF0",1751977918858,6.5927,151.67,151.64,8.55239652]
["bitfinex-derivatives","SOLF0:USTF0",1751977919258,195.8327,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751977919459,6.5927,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751977921062,44.76,151.68,151.63,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977921760,44.76,151.68,151.65,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977922560,44.76,151.68,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751977922957,53.99079169,151.73,151.67,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977923259,205.46473286,151.72,151.65,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977923461,8.64269423,151.71,151.65,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977923657,6.5912,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751977923858,192.25890458,151.72,151.65,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977924052,8.63668663,151.71,151.65,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977924254,8.63668663,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751977924454,6.5906,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751977925965,6.5903,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751977926768,6.5906,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751977926964,6.5906,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751977928868,6.5906,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751977929461,44.76,151.73,151.65,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977929669,11.73232049,151.72,151.65,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977929968,3.05890458,151.72,151.65,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977930168,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751977932468,6.5908,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751977932667,6.5902,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751977933964,44.76,151.73,151.67,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977934161,197.37115564,151.76,151.69,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977934369,431.27115564,151.76,151.69,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977934570,6.5894,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751977934770,431.27115564,151.76,151.69,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977935163,6.589,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751977935670,437.85975564,151.76,151.69,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977935869,435.68565564,151.76,151.69,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977936065,195.19705564,151.76,151.73,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977936270,9.20132077,151.81,151.73,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977936271,44.74,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751977936469,234.24,151.81,151.73,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977936671,4.64534912,151.8,151.73,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977936874,6.5873,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751977937272,196.2469,151.8,151.74,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977937671,189.66,151.8,151.74,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977937867,44.74,151.81,151.76,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977938565,44.74,151.81,151.7,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751977938768,44.74,151.81,151.76,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977938964,6.5855,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751977939165,3.05890458,151.92,151.7,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751977939166,9.20132077,151.9,151.82,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977939367,11.21693574,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977939565,4.63393574,151.88,151.83,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977939775,4.63393574,151.87,151.83,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977939977,6.14326636,151.91,151.83,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977940172,4.53519134,151.9,151.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751977940372,4.53519134,151.89,151.84,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977940580,3.08436178,151.91,151.86,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977940772,4.53008175,151.9,151.86,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977940971,3.08436178,151.91,151.86,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977940972,4.53008175,151.89,151.86,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977941173,4.52587452,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751977941366,3.08436178,151.91,151.86,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977941671,4.52534612,151.9,151.86,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977941871,3.08436178,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751977942073,4.52534611,151.9,151.86,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977942267,3.08436178,151.91,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751977942474,6.14326636,151.91,151.84,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977942669,4.52147425,151.9,151.84,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977942876,6.5834,151.88,151.83,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977943270,6.5834,151.88,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751977943471,6.5837,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751977943678,3.05890458,151.89,151.79,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751977943876,3.05890458,151.87,151.81,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977944073,6.5843,151.86,151.81,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977944377,6.5843,151.86,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751977945878,6.5846,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751977946282,6.5846,151.85,151.81,9.64490458]
["bitfinex-derivatives","SOLF0:USTF0",1751977946478,3.05890458,151.87,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751977946977,6.5851,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751977952476,45.16,151.88,151.82,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977952876,48.21890458,151.88,151.81,3.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1751977953081,6.5841,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751977953485,48.21890458,151.88,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751977953785,6.5848,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751977954780,6.5842,151.86,151.79,50.54241722]
["bitfinex-derivatives","SOLF0:USTF0",1751977955381,6.5842,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751977955583,6.5842,151.86,151.79,50.54241722]
["bitfinex-derivatives","SOLF0:USTF0",1751977955779,9.63591722,151.87,151.79,50.54241722]
["bitfinex-derivatives","SOLF0:USTF0",1751977955984,9.63591722,151.87,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751977956184,6.5838,151.87,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751977956484,6.5843,151.86,151.79,50.54241722]
["bitfinex-derivatives","SOLF0:USTF0",1751977956677,6.5843,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751977957080,6.5845,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751977957977,6.5842,151.86,151.79,50.54241722]
["bitfinex-derivatives","SOLF0:USTF0",1751977958583,6.5842,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751977958785,6.5842,151.86,151.79,50.54241722]
["bitfinex-derivatives","SOLF0:USTF0",1751977959178,6.5842,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751977959383,6.5845,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751977959683,3.05245159,151.86,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751977960579,6.5849,151.85,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751977961381,6.5849,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751977968489,6.585,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751977969782,6.5847,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751977971981,6.5847,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751977972387,6.5849,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751977973992,6.5848,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751977974193,8.68415987,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751977974494,6.5848,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751977974691,8.68978754,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751977974890,6.5848,151.85,151.8,3.05196804]
["bitfinex-derivatives","SOLF0:USTF0",1751977975091,8.68978754,151.84,151.8,3.05196804]
["bitfinex-derivatives","SOLF0:USTF0",1751977975294,6.5848,151.85,151.8,3.05196804]
["bitfinex-derivatives","SOLF0:USTF0",1751977975493,8.70497383,151.84,151.8,3.05196804]
["bitfinex-derivatives","SOLF0:USTF0",1751977975794,6.5848,151.85,151.8,3.05196804]
["bitfinex-derivatives","SOLF0:USTF0",1751977976096,8.70582797,151.84,151.8,3.05196804]
["bitfinex-derivatives","SOLF0:USTF0",1751977976296,6.5848,151.85,151.8,3.05196804]
["bitfinex-derivatives","SOLF0:USTF0",1751977976485,8.71244381,151.84,151.8,3.05196804]
["bitfinex-derivatives","SOLF0:USTF0",1751977976689,6.5848,151.85,151.8,3.05196804]
["bitfinex-derivatives","SOLF0:USTF0",1751977976889,8.71244503,151.84,151.8,3.05196804]
["bitfinex-derivatives","SOLF0:USTF0",1751977977089,6.5848,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751977977293,8.71244498,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751977977494,8.71244498,151.83,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751977977990,6.5848,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751977978192,8.72100881,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751977979998,8.72100881,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751977980196,8.72100881,151.83,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751977980697,8.72100881,151.83,151.79,47.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751977980893,8.72100881,151.82,151.79,50.54282143]
["bitfinex-derivatives","SOLF0:USTF0",1751977981094,6.5851,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751977981290,8.72636957,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751977981496,8.72636957,151.82,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751977985493,12.23962621,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751977985690,13.24548637,151.86,151.81,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751977985893,8.65560174,151.85,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751977986491,45.1,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977986694,8.58227518,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977986891,8.58227518,151.87,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977989801,51.6829,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977990002,8.45592895,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977990196,51.6829,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977990402,8.45452501,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977990602,51.6829,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977990797,8.45512924,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977990997,6.5829,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977991204,8.45512924,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977991502,6.5829,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977991703,8.45360986,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977992002,6.5829,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751977992305,8.45376968,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751977992495,6.5829,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751977992802,8.4523865,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751977993004,6.5829,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751977993303,8.45222671,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751977993604,6.5829,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751977993807,8.45098874,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751977994002,6.5829,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751977994204,8.45098874,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751977994400,6.5832,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751977995408,6.5832,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751977996604,6.583,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751977996908,8.45770634,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751977997107,6.583,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751977997309,8.45770634,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751977997510,6.583,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751977997710,8.45688024,151.88,151.83,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751977997912,6.583,151.89,151.83,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751977998111,8.45688024,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977998310,6.583,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977998611,8.45610138,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977998817,6.583,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751977999111,8.45610138,151.88,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751977999713,9.63502143,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751978000012,8.4453465,151.89,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751978001013,3.08436178,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751978001320,3.08436178,151.91,151.88,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978001710,3.08436178,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751978003610,3.08436178,151.91,151.85,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751978003907,3.08436178,151.91,151.86,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978004710,9.66626178,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751978005411,9.66626178,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751978006414,3.08436178,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751978006614,3.08436178,151.91,151.86,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978007211,3.08436178,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751978008116,9.66626178,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751978008307,3.08436178,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751978008508,3.08436178,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751978009818,3.08436178,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751978010415,3.08436178,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751978016522,9.18710478,152.01,151.9,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978016826,3.05252143,151.98,151.9,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978017128,3.05252143,151.98,151.92,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978017518,6.5796,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751978017720,2.2592,151.99,151.92,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978018119,45.04,152.0,151.92,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978018323,48.09252143,152.0,151.92,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978018720,6.5793,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751978019028,45.04,152.05,151.96,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978019228,51.616,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751978019437,45.04,152.05,152.01,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978019626,45.04,152.05,151.94,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751978019828,45.04,152.05,152.0,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978020029,45.04,152.05,152.0,9.63012143]
["bitfinex-derivatives","SOLF0:USTF0",1751978020227,45.04,152.05,151.94,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751978020532,6.5774,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751978020827,48.09252143,152.05,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751978020828,3.05252143,152.05,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751978021134,3.05252143,152.05,151.98,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978021528,6.577,152.03,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751978021822,6.577,152.03,151.98,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978022022,3.05252143,152.05,151.98,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978022330,6.5771,152.02,151.98,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978022529,45.04,152.06,151.98,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978022826,6.5782,152.0,151.96,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978023528,6.5785,151.99,151.96,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978024227,6.5785,151.99,151.96,65.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978024832,6.5785,151.99,151.96,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978025033,3.05252143,152.01,151.94,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978025534,6.579,151.98,151.94,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978025830,3.05252143,152.01,151.94,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978026132,6.5794,151.97,151.94,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978026431,3.05252143,151.99,151.93,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978026632,6.5806,151.94,151.93,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978027936,6.5806,151.94,151.93,65.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978028637,6.5804,151.95,151.93,65.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978029030,5.24732143,152.0,151.92,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751978029232,8.49954693,151.99,151.92,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751978029433,2.1948,152.0,151.95,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978029933,6.5796,151.97,151.95,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978030230,2.1948,152.0,151.95,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978030528,2.2574,152.04,151.97,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978030733,12.87801499,152.03,151.97,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978030934,2.2574,152.04,151.99,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978031135,48.09252143,152.05,151.99,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978031436,8.45403305,152.04,151.99,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978031736,48.09252143,152.05,151.99,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978032034,3.05252143,152.02,151.94,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978032333,8.45499939,152.01,151.94,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978032537,6.5789,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751978032830,8.45525601,152.02,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751978033031,6.5786,151.99,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751978033734,6.5789,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751978034337,6.5787,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751978034538,45.02,152.04,151.98,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978034837,45.02,152.04,152.0,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978035035,6.577,152.03,152.0,9.63022143]
["bitfinex-derivatives","SOLF0:USTF0",1751978035529,45.02,152.04,152.02,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751978035733,150.56547847,152.06,152.0,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978036240,6.5761,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751978036436,2.3005,152.07,152.02,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978036740,8.8759,152.07,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751978036936,2.3005,152.07,152.02,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978037133,2.3005,152.07,152.04,9.62872143]
["bitfinex-derivatives","SOLF0:USTF0",1751978037633,2.3005,152.07,152.04,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978037839,8.8757,152.07,152.04,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978038035,2.3005,152.07,152.0,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751978038236,2.3005,152.07,152.03,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978038437,45.36,152.08,152.03,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978038638,6.575,152.07,152.03,9.62902143]
["bitfinex-derivatives","SOLF0:USTF0",1751978038842,45.36,152.08,152.01,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978039039,11.5286775,152.07,152.0,48.41252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978039234,6.5763,152.04,152.0,51.9377]
["bitfinex-derivatives","SOLF0:USTF0",1751978039541,6.5763,152.04,152.0,54.99022143]
["bitfinex-derivatives","SOLF0:USTF0",1751978039937,3.05252143,152.07,152.0,54.99022143]
["bitfinex-derivatives","SOLF0:USTF0",1751978040132,8.47591055,152.06,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751978040449,3.05252143,152.07,152.0,48.41252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978040634,8.54466252,152.06,152.02,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978040835,45.36,152.08,152.02,9.62962143]
["bitfinex-derivatives","SOLF0:USTF0",1751978041038,6.5761,152.05,152.02,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978041237,45.36,152.08,152.02,9.62932143]
["bitfinex-derivatives","SOLF0:USTF0",1751978041439,8.54620688,152.07,152.02,9.62932143]
["bitfinex-derivatives","SOLF0:USTF0",1751978041639,8.54620688,152.06,152.02,9.62932143]
["bitfinex-derivatives","SOLF0:USTF0",1751978041839,45.36,152.08,152.02,9.62932143]
["bitfinex-derivatives","SOLF0:USTF0",1751978042041,6.576,152.05,152.02,9.62932143]
["bitfinex-derivatives","SOLF0:USTF0",1751978043638,45.36,152.08,152.02,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978043836,8.56737629,152.07,152.02,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978044036,45.36,152.08,152.02,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978044538,8.55879514,152.07,152.02,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978044734,45.36,152.08,152.02,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978044942,6.5761,152.05,152.02,9.62932143]
["bitfinex-derivatives","SOLF0:USTF0",1751978045141,45.36,152.08,152.02,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978045337,3.05252143,152.07,151.93,630.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978045639,21.96228344,152.06,151.94,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978045939,3.05252143,152.03,151.95,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978046140,3.05252143,152.01,151.92,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751978046335,3.05252143,152.01,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751978047033,3.05252143,152.01,151.91,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751978047335,3.05252143,151.95,151.88,5.26672143]
["bitfinex-derivatives","SOLF0:USTF0",1751978047642,6.5812,151.93,151.88,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978048337,6.5815,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751978048539,3.05252143,151.95,151.87,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751978048744,6.5821,151.91,151.87,51.9234]
["bitfinex-derivatives","SOLF0:USTF0",1751978048943,6.5821,151.91,151.85,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751978049136,6.5821,151.91,151.86,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978049335,6.5821,151.91,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751978049544,6.5816,151.92,151.86,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978049745,6.5816,151.92,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751978050047,3.05252143,151.94,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751978050944,6.5817,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751978051148,5.40342143,151.95,151.87,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978051540,5.40342143,151.95,151.87,65.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978051848,6.5813,151.93,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751978053850,6.5813,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751978054550,3.05252143,151.93,151.86,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978055449,2.3509,151.95,151.88,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978055649,5.40342143,151.95,151.88,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978055841,6.5808,151.94,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751978057447,54.2912,151.95,151.9,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978057652,51.9403,151.95,151.9,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978057951,45.36,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751978058149,6.5795,151.97,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751978058451,6.5795,151.97,151.92,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978058651,568.06,151.98,151.92,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978058842,45.38,151.99,151.92,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978059047,6.5789,151.98,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751978060450,6.5789,151.98,151.94,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978061453,6.5793,151.97,151.9,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751978061654,6.5793,151.97,151.93,3.05252143]
["bitfinex-derivatives","SOLF0:USTF0",1751978062854,6.5793,151.97,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751978063349,3.05252143,151.97,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751978063556,3.04830293,151.97,151.89,3.04830293]
["bitfinex-derivatives","SOLF0:USTF0",1751978063756,3.04830293,151.97,151.88,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1751978064054,3.04828954,151.95,151.88,48.42828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978064246,6.5813,151.93,151.88,48.42828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978064453,3.04828954,151.95,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751978065152,6.5815,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751978066353,6.5819,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751978068461,6.5817,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751978068662,47.9339,151.94,151.88,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978069060,6.5812,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751978069266,47.9339,151.94,151.88,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978069971,47.9339,151.94,151.9,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978070166,6.5812,151.93,151.9,9.63018954]
["bitfinex-derivatives","SOLF0:USTF0",1751978070367,47.9339,151.94,151.9,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978070668,45.68,151.94,151.9,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978070868,45.68,151.94,151.88,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978071267,6.5813,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751978071467,45.68,151.94,151.88,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978071768,45.68,151.94,151.9,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978071969,2.167,151.96,151.9,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978072368,6.5804,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751978072868,6.5807,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751978073063,2.167,151.96,151.89,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978073471,6.5808,151.94,151.89,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978073671,6.5808,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751978073868,6.5808,151.94,151.89,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978074671,6.5808,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751978077173,6.5804,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751978079680,6.5806,151.94,151.91,9.62988954]
["bitfinex-derivatives","SOLF0:USTF0",1751978082172,6.5804,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751978083474,48.72828954,151.98,151.91,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978083681,45.68,151.98,151.93,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978084179,45.68,151.98,151.92,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978084676,6.58,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751978085281,45.68,151.98,151.94,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978085778,52.2591,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751978088682,45.68,151.98,151.89,50.0047]
["bitfinex-derivatives","SOLF0:USTF0",1751978089182,6.5795,151.97,151.92,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978089389,45.68,151.98,151.94,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978089679,6.5795,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751978090086,6.5795,151.97,151.93,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978090280,6.5795,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751978090781,6.5795,151.97,151.93,3.04828954]
["bitfinex-derivatives","SOLF0:USTF0",1751978091188,52.2591,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751978093084,6.5793,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751978095879,6.5805,151.95,151.89,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751978096079,45.68,151.98,151.89,5.2151943]
["bitfinex-derivatives","SOLF0:USTF0",1751978096080,8.5063927,151.94,151.89,5.2151943]
["bitfinex-derivatives","SOLF0:USTF0",1751978096284,3.0483943,151.97,151.89,5.2151943]
["bitfinex-derivatives","SOLF0:USTF0",1751978096588,6.581,151.93,151.89,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978097288,6.581,151.93,151.89,9.6308943]
["bitfinex-derivatives","SOLF0:USTF0",1751978097484,6.5807,151.94,151.89,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978098090,6.5811,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751978098783,6.5811,151.93,151.89,9.6309943]
["bitfinex-derivatives","SOLF0:USTF0",1751978100193,3.0483943,151.95,151.87,9.6316943]
["bitfinex-derivatives","SOLF0:USTF0",1751978100389,3.0483943,151.93,151.85,50.7846943]
["bitfinex-derivatives","SOLF0:USTF0",1751978100693,6.5826,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751978101089,3.0483943,151.91,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751978101691,3.0483943,151.91,151.76,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978101887,3.0483943,151.89,151.81,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978102085,3.0483943,151.87,151.8,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978102293,6.5848,151.85,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751978102795,6.5848,151.85,151.8,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978102992,6.5842,151.86,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751978103291,3.0483943,151.89,151.82,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978103496,8.4497542,151.88,151.82,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978103797,60.15723748,151.91,151.84,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978103997,6.5831,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751978104193,8.44910045,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751978104386,6.5831,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751978104896,6.5832,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751978105500,6.5836,151.87,151.84,9.6331943]
["bitfinex-derivatives","SOLF0:USTF0",1751978105697,50.9424943,151.91,151.84,9.6331943]
["bitfinex-derivatives","SOLF0:USTF0",1751978105894,3.0483943,151.89,151.83,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978106195,6.5838,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751978106998,6.5838,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751978108095,6.5838,151.87,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751978108498,6.5843,151.86,151.82,9.6338943]
["bitfinex-derivatives","SOLF0:USTF0",1751978108699,6.5843,151.86,151.8,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978109099,6.5843,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751978110094,6.5848,151.85,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751978110296,3.0483943,151.85,151.78,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978110597,6.5863,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751978110900,3.0483943,151.83,151.76,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978111590,6.5865,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751978111791,6.5865,151.81,151.76,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978112202,6.5865,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751978113602,6.5865,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751978114195,3.0483943,151.83,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751978114704,6.5861,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751978116507,6.5863,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751978116706,6.5863,151.81,151.76,3.0483943]
["bitfinex-derivatives","SOLF0:USTF0",1751978117504,6.5863,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751978119607,6.5863,151.81,151.73,616.281]
["bitfinex-derivatives","SOLF0:USTF0",1751978119608,3.05672987,151.79,151.68,3.05672987]
["bitfinex-derivatives","SOLF0:USTF0",1751978119797,3.05672987,151.76,151.62,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751978120001,3.05672987,151.76,151.68,3.05672987]
["bitfinex-derivatives","SOLF0:USTF0",1751978120203,6.5901,151.73,151.68,9.64832987]
["bitfinex-derivatives","SOLF0:USTF0",1751978120399,45.58,151.75,151.68,9.64832987]
["bitfinex-derivatives","SOLF0:USTF0",1751978121008,6.5899,151.73,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751978121205,45.58,151.75,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751978121397,6.5901,151.73,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751978121698,6.5901,151.73,151.68,3.05672987]
["bitfinex-derivatives","SOLF0:USTF0",1751978122402,3.05868279,151.7,151.51,24.70172866]
["bitfinex-derivatives","SOLF0:USTF0",1751978122608,3.05868279,151.66,151.57,5.24028279]
["bitfinex-derivatives","SOLF0:USTF0",1751978123008,6.5935,151.65,151.57,5.24028279]
["bitfinex-derivatives","SOLF0:USTF0",1751978123210,6.5935,151.65,151.58,3.0607581]
["bitfinex-derivatives","SOLF0:USTF0",1751978123509,9.6536581,151.66,151.6,3.0607581]
["bitfinex-derivatives","SOLF0:USTF0",1751978123705,45.58,151.67,151.6,3.0607581]
["bitfinex-derivatives","SOLF0:USTF0",1751978123905,45.58,151.67,151.62,3.0607581]
["bitfinex-derivatives","SOLF0:USTF0",1751978124113,52.1724,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751978125199,6.592,151.68,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751978125910,6.5923,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751978130416,6.5928,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751978131216,4.58932946,151.65,151.57,47.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751978131416,4.58932946,151.65,151.57,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751978131620,46.4,151.64,151.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751978131816,6.5948,151.62,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751978132117,4.58932946,151.63,151.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751978132720,6.595,151.61,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751978133526,4.58932946,151.61,151.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751978134021,6.5966,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751978134320,6.5966,151.57,151.51,1.14794656]
["bitfinex-derivatives","SOLF0:USTF0",1751978134526,50.98932946,151.59,151.51,1.14794656]
["bitfinex-derivatives","SOLF0:USTF0",1751978134725,6.5964,151.58,151.51,1.14794656]
["bitfinex-derivatives","SOLF0:USTF0",1751978135224,6.5964,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751978138530,4.58932946,151.58,151.51,1.14794656]
["bitfinex-derivatives","SOLF0:USTF0",1751978139026,6.5967,151.57,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751978139227,46.4,151.59,151.51,1.14794656]
["bitfinex-derivatives","SOLF0:USTF0",1751978139726,6.5964,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751978140622,6.5964,151.58,151.51,1.14794656]
["bitfinex-derivatives","SOLF0:USTF0",1751978140623,6.5964,151.58,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751978141229,6.5964,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751978142130,52.996,151.59,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751978142934,6.5962,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751978143330,46.4,151.59,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751978143530,52.996,151.59,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751978143730,46.4,151.59,151.51,1.14794656]
["bitfinex-derivatives","SOLF0:USTF0",1751978143931,46.4,151.59,151.53,4.58932946]
["bitfinex-derivatives","SOLF0:USTF0",1751978144130,46.4,151.59,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751978145132,6.5956,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751978145333,4.58932946,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751978145536,51.02932946,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751978145831,6.5959,151.59,151.53,4.58932946]
["bitfinex-derivatives","SOLF0:USTF0",1751978146031,46.44,151.61,151.51,1.14794656]
["bitfinex-derivatives","SOLF0:USTF0",1751978146233,46.44,151.61,151.54,4.58932946]
["bitfinex-derivatives","SOLF0:USTF0",1751978146926,6.5954,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751978147624,53.0351,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751978151438,46.44,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751978152735,53.035,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751978153338,46.44,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751978154641,53.035,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751978160944,53.035,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751978161144,46.44,151.61,151.55,3.06187178]
["bitfinex-derivatives","SOLF0:USTF0",1751978161442,46.44,151.61,151.57,3.06187178]
["bitfinex-derivatives","SOLF0:USTF0",1751978161642,53.0351,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751978163043,46.44,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751978164044,46.44,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751978164245,53.0349,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751978167448,46.44,151.61,151.57,3.06187178]
["bitfinex-derivatives","SOLF0:USTF0",1751978167950,53.0351,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751978168148,46.44,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751978169550,53.0351,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751978170450,53.0351,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751978173346,46.44,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751978175451,53.0349,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751978176353,46.44,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751978177852,53.035,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751978178555,46.44,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751978179651,8.7726,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751978180252,6.5949,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751978184661,8.7726,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751978185057,2.1779,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751978186562,6.5949,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751978186756,2.1779,151.62,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751978187060,6.596,151.59,151.53,3.06187178]
["bitfinex-derivatives","SOLF0:USTF0",1751978187252,191.88,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751978188162,198.476,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751978189464,198.476,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751978190662,198.476,151.59,151.53,21.17998127]
["bitfinex-derivatives","SOLF0:USTF0",1751978190963,198.476,151.59,151.55,3.06187178]
["bitfinex-derivatives","SOLF0:USTF0",1751978191164,198.476,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751978193668,191.88,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751978194668,191.88,151.59,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751978195064,191.88,151.59,151.55,3.06187178]
["bitfinex-derivatives","SOLF0:USTF0",1751978195369,198.4758,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751978199370,191.88,151.59,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751978201471,191.88,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751978201667,198.4758,151.59,151.57,8.55607483]
["bitfinex-derivatives","SOLF0:USTF0",1751978202166,191.88,151.59,151.57,8.55607483]
["bitfinex-derivatives","SOLF0:USTF0",1751978202475,193.83967483,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751978202673,193.83967483,151.59,151.56,8.55667483]
["bitfinex-derivatives","SOLF0:USTF0",1751978202873,200.43557483,151.59,151.56,1.95967483]
["bitfinex-derivatives","SOLF0:USTF0",1751978203074,8.55557483,151.59,151.56,1.95967483]
["bitfinex-derivatives","SOLF0:USTF0",1751978204175,8.55557483,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751978207475,1.95967483,151.58,151.51,19.26605605]
["bitfinex-derivatives","SOLF0:USTF0",1751978207675,1.95967483,151.56,151.53,1.95967483]
["bitfinex-derivatives","SOLF0:USTF0",1751978208279,1.95967483,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751978208675,8.55667483,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751978209376,6.597,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751978209581,8.55667483,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751978210784,8.55667483,151.57,151.54,8.55737483]
["bitfinex-derivatives","SOLF0:USTF0",1751978211785,6.5971,151.56,151.54,8.55737483]
["bitfinex-derivatives","SOLF0:USTF0",1751978212187,6.5971,151.56,151.54,1.95967483]
["bitfinex-derivatives","SOLF0:USTF0",1751978212387,8.55677483,151.56,151.53,8.55787483]
["bitfinex-derivatives","SOLF0:USTF0",1751978212789,6.5971,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751978213689,6.5971,151.56,151.51,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978213690,48.78375292,151.56,151.49,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978213988,10.31615656,151.55,151.48,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978214292,6.5986,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751978214792,193.7431,151.55,151.5,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978215287,6.596,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751978215994,6.596,151.59,151.54,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978216490,6.596,151.59,151.56,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978216688,45.72,151.6,151.56,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978216991,45.66,151.64,151.58,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978217185,45.66,151.64,151.6,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978217392,6.5941,151.63,151.6,9.65905292]
["bitfinex-derivatives","SOLF0:USTF0",1751978219492,2.3513,151.67,151.62,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978219695,45.66,151.67,151.64,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978220395,13.77108398,151.72,151.66,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978220396,45.66,151.71,151.66,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978220602,6.591,151.7,151.68,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978220995,48.72375292,151.71,151.63,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978221199,48.72375292,151.71,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751978221893,6.5917,151.69,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751978222699,48.72375292,151.71,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751978223102,6.5919,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751978223300,48.72375292,151.71,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751978224006,6.5918,151.69,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751978224194,48.72375292,151.71,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751978224398,6.5921,151.68,151.64,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978225599,6.5921,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751978227408,6.5921,151.68,151.64,9.65715292]
["bitfinex-derivatives","SOLF0:USTF0",1751978228104,6.5916,151.69,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751978228999,6.5919,151.68,151.64,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978229205,3.06375292,151.69,151.62,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978229504,45.66,151.71,151.6,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978229505,3.06375292,151.67,151.6,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978229712,191.96,151.68,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751978229713,3.06375292,151.65,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751978230112,6.5938,151.64,151.58,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978230713,6.5941,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751978231809,6.5938,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751978235818,6.5941,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751978236512,6.5941,151.63,151.58,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978236513,6.5938,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751978238310,6.5941,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751978238515,6.5941,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751978239213,6.5941,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751978239718,6.5938,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751978239918,3.06375292,151.68,151.6,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978240115,45.64,151.68,151.62,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978240420,52.2321,151.68,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751978240713,45.64,151.68,151.64,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978241616,45.64,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751978242710,62.9117,151.72,151.66,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978243114,65.97545292,151.72,151.66,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978243511,6.5914,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751978244420,6.5914,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751978247014,6.5914,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751978249217,65.97545292,151.72,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751978250222,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751978250726,6.5915,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751978250921,3.06375292,151.7,151.64,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978251117,3.06375292,151.7,151.62,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978251320,62.9117,151.72,151.62,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978251525,3.06375292,151.69,151.62,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978252118,6.5924,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751978252822,6.5921,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751978256332,3.06375292,151.69,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751978256829,3.06375292,151.69,151.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751978256830,6.5928,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751978257531,48.70375292,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751978258431,6.593,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751978259634,55.29625292,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751978260439,48.70375292,151.67,151.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751978260734,48.70375292,151.67,151.59,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978260942,6.5932,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751978261135,48.70375292,151.67,151.6,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978261529,6.5934,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751978263938,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751978266232,6.5932,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751978266436,6.5932,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751978268844,45.64,151.67,151.6,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978269644,6.5928,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751978274745,6.5936,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751978274943,3.06375292,151.67,151.59,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978275541,3.06375292,151.67,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751978275542,6.5939,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751978279950,6.5939,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751978280148,6.5934,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751978280651,3.06375292,151.67,151.59,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978280652,6.5937,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751978280852,3.06375292,151.67,151.59,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978281546,6.5934,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751978282453,48.50375292,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751978282850,48.50375292,151.67,151.59,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978283052,6.5932,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751978288861,48.50375292,151.67,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751978289550,6.5935,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751978294262,6.5935,151.65,151.59,3.06375292]
["bitfinex-derivatives","SOLF0:USTF0",1751978294961,6.5929,151.66,151.61,3.05949975]
["bitfinex-derivatives","SOLF0:USTF0",1751978295361,6.5929,151.66,151.61,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978295563,9.23634906,151.7,151.63,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978295864,8.21000426,151.69,151.63,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978296061,6.5924,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751978296459,3.05939116,151.7,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751978296658,3.05939116,151.66,151.59,18.11810949]
["bitfinex-derivatives","SOLF0:USTF0",1751978297161,6.5939,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751978299266,45.42,151.66,151.6,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978299767,52.0129,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751978301565,45.42,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751978301868,45.42,151.66,151.6,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978302065,52.013,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751978305970,6.593,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751978307071,3.05939116,151.68,151.6,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978307370,45.44,151.7,151.64,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978307769,52.0312,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751978307971,45.44,151.7,151.64,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978308172,45.44,151.7,151.66,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978308368,6.5909,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751978308564,15.0,151.72,151.68,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978308770,6.5908,151.71,151.68,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978309669,15.0,151.72,151.66,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978309865,3.05939116,151.71,151.64,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978310070,3.05939116,151.71,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751978310269,6.5916,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751978310878,6.5916,151.69,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751978311670,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751978311872,3.05939116,151.71,151.63,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751978312168,15.0,151.72,151.63,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751978312169,3.05939116,151.69,151.63,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751978312369,3.05939116,151.69,151.62,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978312568,3.05939116,151.67,151.6,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978313481,3.05939116,151.67,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751978313678,3.05939116,151.67,151.6,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978314281,6.5932,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751978314581,3.05939116,151.68,151.6,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978314978,6.5931,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751978320284,6.5925,151.67,151.6,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978320479,3.05939116,151.68,151.62,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978321185,6.5925,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751978322682,45.36,151.69,151.64,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978323085,51.9517,151.69,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751978331601,6.5919,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751978332006,45.36,151.69,151.63,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978332299,51.9516,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751978332599,45.36,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751978333299,45.36,151.69,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751978333897,6.5923,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751978336500,6.5923,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751978340011,48.41939116,151.69,151.61,3.05939116]
["bitfinex-derivatives","SOLF0:USTF0",1751978340506,6.5928,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751978340998,13.1886,151.63,151.54,24.70172866]
["bitfinex-derivatives","SOLF0:USTF0",1751978341199,6.1214938,151.55,151.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751978341402,3.0607469,151.46,151.38,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751978341602,3.0607469,151.44,151.41,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978341803,53.3019,151.46,151.41,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978342000,3.0607469,151.44,151.38,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751978342303,3.0607469,151.45,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978342506,8.82148403,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978342702,3.0607469,151.45,151.38,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751978342904,9.6638469,151.43,151.41,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978343301,9.6638469,151.43,151.41,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978343907,3.0607469,151.43,151.41,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978346509,6.6024,151.44,151.41,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978346705,6.6024,151.44,151.41,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978346909,3.06895164,151.45,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978347109,46.7,151.46,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978347309,21.69677346,151.45,151.42,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978347511,6.6022,151.45,151.42,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978347706,9.50691666,151.44,151.42,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978347905,6.6022,151.45,151.42,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978348105,9.50691666,151.44,151.42,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978348305,6.6022,151.45,151.42,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978348505,9.4946197,151.44,151.39,3.06895164]
["bitfinex-derivatives","SOLF0:USTF0",1751978348704,49.76895164,151.46,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978348906,9.4946197,151.45,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978349107,16.0972197,151.44,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751978349407,16.0972197,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978349408,6.6026,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978349607,6.6026,151.44,151.39,19.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751978349807,6.602,151.45,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978350008,9.48417984,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978350201,6.602,151.45,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751978350404,9.47687411,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978350602,6.6023,151.44,151.4,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978350901,6.6023,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978351311,6.6023,151.44,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751978351606,6.6023,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978351811,6.6023,151.44,151.39,19.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751978352010,6.6023,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978352407,6.6023,151.44,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751978352608,6.6023,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978352809,6.6023,151.44,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751978353009,6.6023,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978353209,6.602,151.45,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978353406,6.602,151.45,151.42,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978353715,3.06895164,151.45,151.38,5.29875164]
["bitfinex-derivatives","SOLF0:USTF0",1751978354012,3.06895164,151.45,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978354412,3.06895164,151.45,151.38,5.29875164]
["bitfinex-derivatives","SOLF0:USTF0",1751978354713,6.6026,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978354917,6.6026,151.44,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751978355212,6.6026,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978355509,6.6026,151.44,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751978355737,6.6026,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978355917,6.6026,151.44,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751978356215,6.6026,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978356718,6.6026,151.44,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751978356914,6.6026,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978357112,6.6027,151.43,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978357313,6.6027,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751978357617,6.6027,151.43,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978357912,6.6027,151.43,151.39,19.8042]
["bitfinex-derivatives","SOLF0:USTF0",1751978357913,12.26916847,151.43,151.34,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751978358114,3.07071337,151.43,151.38,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978358521,3.07090065,151.39,151.38,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978360518,3.07090065,151.39,151.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751978360819,3.07090065,151.39,151.37,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978361318,46.78,151.41,151.37,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978361515,3.07090065,151.44,151.4,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978361709,3.07090065,151.44,151.41,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978362109,9.67350065,151.44,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751978362305,3.07090065,151.44,151.41,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978362506,6.6028,151.43,151.41,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978362708,6.6028,151.43,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751978362911,6.6028,151.43,151.41,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978363122,6.6032,151.42,151.41,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978363312,3.07090065,151.44,151.37,5.45330065]
["bitfinex-derivatives","SOLF0:USTF0",1751978363616,3.07090065,151.44,151.41,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978364019,3.07090065,151.44,151.37,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751978364216,3.07090065,151.42,151.39,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978364614,3.07090065,151.42,151.39,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978365220,3.07090065,151.42,151.39,22.16442866]
["bitfinex-derivatives","SOLF0:USTF0",1751978365514,6.6029,151.43,151.4,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978365919,6.6029,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751978366111,6.6029,151.43,151.4,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978366310,6.6029,151.43,151.39,19.8044]
["bitfinex-derivatives","SOLF0:USTF0",1751978366311,6.6029,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751978366515,6.6029,151.43,151.4,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978366719,6.6029,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751978367018,6.6033,151.42,151.4,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978367414,6.6033,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751978367615,6.6033,151.42,151.4,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978368020,6.6033,151.42,151.37,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1751978368210,3.07090065,151.44,151.4,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978368521,6.6028,151.43,151.4,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978370614,6.6032,151.42,151.4,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978371410,6.6029,151.43,151.4,8.96402866]
["bitfinex-derivatives","SOLF0:USTF0",1751978371614,5.26925688,151.42,151.4,8.96402866]
["bitfinex-derivatives","SOLF0:USTF0",1751978371816,3.07090065,151.44,151.4,8.96402866]
["bitfinex-derivatives","SOLF0:USTF0",1751978372020,14.42373514,151.43,151.4,8.96402866]
["bitfinex-derivatives","SOLF0:USTF0",1751978372222,5.26925733,151.42,151.4,8.96402866]
["bitfinex-derivatives","SOLF0:USTF0",1751978372421,6.603,151.43,151.4,8.96402866]
["bitfinex-derivatives","SOLF0:USTF0",1751978372623,5.27198463,151.42,151.4,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978372822,6.603,151.43,151.4,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978373022,5.27198463,151.42,151.4,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978373223,5.27198463,151.41,151.4,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978374125,5.27198463,151.41,151.4,8.96412866]
["bitfinex-derivatives","SOLF0:USTF0",1751978376426,9.23725173,151.46,151.4,5.42928229]
["bitfinex-derivatives","SOLF0:USTF0",1751978376621,9.08285355,151.45,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978376826,9.08285355,151.44,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978377127,9.08285355,151.44,151.41,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751978377321,3.06703618,151.45,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978377527,9.03691086,151.44,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978377718,9.03691086,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751978377928,3.06703618,151.45,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978378123,8.92968888,151.44,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978378325,8.92968888,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751978378628,3.06703618,151.45,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978378826,8.93929667,151.44,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978379029,3.06703618,151.45,151.42,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978379234,8.8556011,151.44,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978379726,8.8556011,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751978379928,9.66923618,151.45,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978380125,8.86374582,151.44,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978380318,8.86374582,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751978380519,6.6022,151.45,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978380721,8.8754431,151.44,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978381024,8.8754431,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751978381221,6.6022,151.45,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978381425,8.89635371,151.44,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978381725,8.89635371,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751978381920,6.6022,151.45,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978382122,8.90824817,151.44,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978382427,8.90824817,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751978382625,6.6022,151.45,151.42,19.8029]
["bitfinex-derivatives","SOLF0:USTF0",1751978382827,8.92411129,151.44,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978383222,8.92411129,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751978383430,9.23725173,151.44,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978383728,18.18070686,151.44,151.43,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978383929,18.18070686,151.44,151.43,22.16272866]
["bitfinex-derivatives","SOLF0:USTF0",1751978384330,18.18070686,151.44,151.43,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978384331,8.94345513,151.44,151.43,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978384629,8.94345513,151.44,151.43,22.16272866]
["bitfinex-derivatives","SOLF0:USTF0",1751978386532,8.94345513,151.44,151.43,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978387222,6.6019,151.45,151.43,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978387223,9.20724138,151.45,151.43,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978387429,9.20724138,151.48,151.44,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978387628,9.20724138,151.48,151.47,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978387831,62.60754138,151.49,151.47,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978388437,4.91598174,151.48,151.47,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978389232,4.91598174,151.48,151.44,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1751978389532,4.91598174,151.47,151.46,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978389731,11.51718174,151.47,151.46,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978389931,4.91598174,151.47,151.46,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978394234,46.8,151.49,151.46,15.56002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978394538,3.06703618,151.5,151.47,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978395841,6.6002,151.49,151.47,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978396037,46.8,151.53,151.48,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978396242,46.8,151.53,151.5,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978396441,6.5992,151.52,151.5,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978397038,53.3986,151.53,151.5,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978397235,46.8,151.53,151.5,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978397639,6.5989,151.52,151.5,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978399548,53.3986,151.53,151.51,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978399943,53.3986,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751978400144,3.06703618,151.56,151.52,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978400740,6.5982,151.54,151.52,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978400948,3.06703618,151.56,151.52,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978401248,3.06703618,151.56,151.53,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978401446,3.06703618,151.56,151.52,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978401749,6.5982,151.54,151.53,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978402146,6.5982,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751978402441,6.5982,151.54,151.53,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978403046,6.5982,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751978403246,6.5982,151.54,151.53,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978403447,6.5982,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751978403649,6.5982,151.54,151.53,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978404054,6.5977,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751978404252,6.5977,151.55,151.53,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978404655,6.5973,151.56,151.53,8.95832866]
["bitfinex-derivatives","SOLF0:USTF0",1751978405357,6.5975,151.55,151.53,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978406457,6.5973,151.56,151.53,8.95832866]
["bitfinex-derivatives","SOLF0:USTF0",1751978406649,46.78,151.57,151.53,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978406855,46.78,151.57,151.55,2.36002866]
["bitfinex-derivatives","SOLF0:USTF0",1751978407249,3.06703618,151.56,151.46,12.22576992]
["bitfinex-derivatives","SOLF0:USTF0",1751978407452,3.06703618,151.56,151.48,3.06703618]
["bitfinex-derivatives","SOLF0:USTF0",1751978407653,49.84480559,151.57,151.49,3.06480559]
["bitfinex-derivatives","SOLF0:USTF0",1751978407958,3.06480559,151.57,151.49,3.06480559]
["bitfinex-derivatives","SOLF0:USTF0",1751978408154,3.06480559,151.53,151.49,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978409456,46.52,151.58,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751978409457,3.06593407,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751978409657,3.06593407,151.54,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751978410154,3.06593407,151.54,151.49,19.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751978410562,3.06593407,151.54,151.49,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978411567,6.5995,151.51,151.49,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978413264,6.599,151.52,151.49,19.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751978414656,3.06593407,151.54,151.49,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978415764,6.5993,151.52,151.49,19.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751978415963,3.06593407,151.54,151.49,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978416673,46.52,151.58,151.49,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978416964,3.06593407,151.53,151.49,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978417357,6.5992,151.52,151.49,19.7999]
["bitfinex-derivatives","SOLF0:USTF0",1751978419371,6.5985,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751978419663,46.52,151.58,151.49,16.26593407]
["bitfinex-derivatives","SOLF0:USTF0",1751978419863,6.5974,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751978420568,6.5974,151.56,151.53,19.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751978420866,6.5976,151.55,151.53,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978421659,6.598,151.54,151.53,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978422268,6.598,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751978422467,6.598,151.54,151.51,19.799]
["bitfinex-derivatives","SOLF0:USTF0",1751978424370,6.598,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751978424565,6.598,151.54,151.51,19.799]
["bitfinex-derivatives","SOLF0:USTF0",1751978430879,6.598,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751978431576,6.598,151.54,151.52,19.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751978433776,6.5977,151.55,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751978434280,6.5978,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751978434482,6.5978,151.55,151.52,19.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751978434681,49.58593407,151.58,151.52,19.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751978434980,6.5978,151.55,151.52,19.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751978435779,49.58593407,151.58,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751978435984,6.5974,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751978436983,46.52,151.58,151.49,12.22576992]
["bitfinex-derivatives","SOLF0:USTF0",1751978437181,3.06593407,151.56,151.49,28.49170399]
["bitfinex-derivatives","SOLF0:USTF0",1751978437482,6.5977,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751978437683,6.5977,151.55,151.52,19.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751978437885,6.5977,151.55,151.52,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978438078,3.06412613,151.57,151.52,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978438274,3.06412613,151.55,151.48,15.28989605]
["bitfinex-derivatives","SOLF0:USTF0",1751978438474,3.06412613,151.55,151.49,12.22576992]
["bitfinex-derivatives","SOLF0:USTF0",1751978438475,6.5986,151.53,151.49,12.22576992]
["bitfinex-derivatives","SOLF0:USTF0",1751978438681,6.5986,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751978439077,6.5986,151.53,151.5,19.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751978440790,6.5981,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751978441288,3.06505412,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751978441488,6.5986,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751978441894,6.5986,151.53,151.5,19.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751978442285,6.5981,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751978442888,3.06505412,151.55,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751978442889,6.5984,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751978443086,6.5984,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751978443285,6.5984,151.53,151.5,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978444491,6.5984,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751978444992,6.5984,151.53,151.51,19.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751978446287,46.52,151.58,151.51,16.26505412]
["bitfinex-derivatives","SOLF0:USTF0",1751978446591,46.52,151.58,151.53,3.06505412]
["bitfinex-derivatives","SOLF0:USTF0",1751978447490,6.5973,151.56,151.53,9.66315412]
["bitfinex-derivatives","SOLF0:USTF0",1751978447690,46.52,151.58,151.53,3.06505412]
["bitfinex-derivatives","SOLF0:USTF0",1751978448492,46.52,151.58,151.53,16.26505412]
["bitfinex-derivatives","SOLF0:USTF0",1751978448690,6.5969,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751978450492,6.5969,151.57,151.54,19.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751978451292,53.1164,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751978451793,46.52,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751978451989,6.5967,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751978452389,6.5967,151.57,151.54,19.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751978453086,53.1164,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751978454290,6.5969,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751978454793,6.5969,151.57,151.54,19.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751978458791,6.5969,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751978458999,6.5969,151.57,151.53,3.06505412]
["bitfinex-derivatives","SOLF0:USTF0",1751978459298,6.5969,151.57,151.53,16.26505412]
["bitfinex-derivatives","SOLF0:USTF0",1751978459693,6.5969,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751978459994,6.5969,151.57,151.54,19.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751978460697,6.5971,151.56,151.54,19.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751978461295,6.5969,151.57,151.54,19.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751978463599,3.06505412,151.56,151.51,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751978463796,3.06505412,151.56,151.51,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978464195,3.06505412,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751978465200,9.66245412,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751978465404,9.66245412,151.56,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751978465903,9.66245412,151.56,151.52,19.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751978466300,6.5976,151.55,151.52,19.7986]
["bitfinex-derivatives","SOLF0:USTF0",1751978466495,3.06505412,151.57,151.52,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978466703,3.06505412,151.57,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751978466903,6.5973,151.56,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751978467802,46.52,151.58,151.53,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978468714,46.52,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751978468715,53.1165,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751978469600,53.1165,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751978470003,6.5967,151.57,151.52,15.29082404]
["bitfinex-derivatives","SOLF0:USTF0",1751978470208,6.5967,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751978470509,46.52,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751978470711,46.52,151.58,151.55,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978470712,53.1164,151.58,151.55,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978470908,53.1164,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751978471209,46.52,151.58,151.56,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978471408,6.5959,151.59,151.56,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978472507,6.5955,151.6,151.56,16.26505412]
["bitfinex-derivatives","SOLF0:USTF0",1751978473005,6.5955,151.6,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751978473406,6.5955,151.6,151.57,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978474110,203.22368363,151.61,151.57,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978474506,209.81878363,151.61,151.57,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978474907,203.22368363,151.61,151.57,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978476512,6.5955,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751978477312,6.5955,151.6,151.58,19.796]
["bitfinex-derivatives","SOLF0:USTF0",1751978477703,209.81878363,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751978477910,203.22368363,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751978478408,203.22368363,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751978479208,203.22368363,151.61,151.57,3.06505412]
["bitfinex-derivatives","SOLF0:USTF0",1751978479413,203.22368363,151.61,151.57,16.26505412]
["bitfinex-derivatives","SOLF0:USTF0",1751978479916,203.22368363,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751978480305,203.22368363,151.61,151.6,19.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751978487220,6.594,151.63,151.6,19.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751978487424,6.594,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751978489929,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751978490340,6.594,151.63,151.6,19.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751978490830,8.55299906,151.63,151.6,21.75409906]
["bitfinex-derivatives","SOLF0:USTF0",1751978491425,8.55349906,151.62,151.6,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978492729,6.5945,151.62,151.6,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978493833,6.5942,151.63,151.6,19.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751978495533,6.5945,151.62,151.6,19.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751978496236,6.5943,151.63,151.6,19.7953]
["bitfinex-derivatives","SOLF0:USTF0",1751978498938,198.6738,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751978500127,6.5941,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751978500329,6.5941,151.63,151.61,19.7947]
["bitfinex-derivatives","SOLF0:USTF0",1751978501440,6.5941,151.63,151.61,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978501742,6.5945,151.62,151.61,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978502040,192.08,151.64,151.61,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978502239,6.5945,151.62,151.61,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978510341,6.5961,151.59,151.55,12.22576992]
["bitfinex-derivatives","SOLF0:USTF0",1751978510543,192.08,151.64,151.56,3.06113424]
["bitfinex-derivatives","SOLF0:USTF0",1751978510744,192.08,151.64,151.56,16.26113424]
["bitfinex-derivatives","SOLF0:USTF0",1751978511438,195.1415397,151.64,151.56,16.2615397]
["bitfinex-derivatives","SOLF0:USTF0",1751978511637,6.5961,151.59,151.56,16.2615397]
["bitfinex-derivatives","SOLF0:USTF0",1751978513447,195.1415397,151.64,151.56,16.2615397]
["bitfinex-derivatives","SOLF0:USTF0",1751978514050,6.5961,151.59,151.56,16.2615397]
["bitfinex-derivatives","SOLF0:USTF0",1751978514945,6.5962,151.58,151.57,1.95944942]
["bitfinex-derivatives","SOLF0:USTF0",1751978515449,6.5962,151.58,151.57,15.15944942]
["bitfinex-derivatives","SOLF0:USTF0",1751978515851,6.5962,151.58,151.57,15.15946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978520450,6.5959,151.59,151.57,15.15946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978520652,6.5959,151.59,151.58,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978520948,6.5959,151.59,151.58,15.15946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978533260,1.95946117,151.6,151.56,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978533660,1.95946117,151.6,151.56,15.15946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978534262,6.596,151.59,151.56,21.75656117]
["bitfinex-derivatives","SOLF0:USTF0",1751978535260,6.596,151.59,151.56,19.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751978535559,6.596,151.59,151.57,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978536756,1.95946117,151.65,151.58,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978536959,1.95946117,151.65,151.61,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978537559,6.5948,151.62,151.61,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978540064,6.5948,151.62,151.6,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978540463,6.5948,151.62,151.6,15.15946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978544373,6.5948,151.62,151.6,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978544568,6.5948,151.62,151.6,15.15946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978548070,6.5949,151.61,151.6,15.15946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978550074,6.5947,151.62,151.6,15.15946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978551479,6.5947,151.62,151.6,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978551775,6.5949,151.61,151.6,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978552476,1.95946117,151.61,151.56,14.18523109]
["bitfinex-derivatives","SOLF0:USTF0",1751978552681,1.95946117,151.59,151.55,14.18523109]
["bitfinex-derivatives","SOLF0:USTF0",1751978552980,1.95946117,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751978553377,1.95946117,151.59,151.56,19.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751978553573,8.55536117,151.59,151.56,19.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751978554180,8.55536117,151.59,151.56,21.75626117]
["bitfinex-derivatives","SOLF0:USTF0",1751978554882,6.5959,151.59,151.56,21.75626117]
["bitfinex-derivatives","SOLF0:USTF0",1751978558384,1.95946117,151.6,151.56,15.15946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978558586,1.95946117,151.62,151.58,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978558780,227.91852494,151.65,151.6,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978558982,1.95946117,151.64,151.6,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978559377,6.5941,151.63,151.6,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978559580,6.5941,151.63,151.61,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978562798,229.87798611,151.65,151.62,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978562799,227.91852494,151.65,151.62,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978562993,227.91852494,151.65,151.63,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978563197,6.5926,151.67,151.64,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978563498,6.5926,151.67,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751978563499,6.5926,151.67,151.65,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978563692,1.95946117,151.68,151.65,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978564588,6.5927,151.66,151.64,1.95946117]
["bitfinex-derivatives","SOLF0:USTF0",1751978564799,6.5927,151.66,151.63,22.85259868]
["bitfinex-derivatives","SOLF0:USTF0",1751978564999,3.05899868,151.68,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751978565195,6.5938,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751978565492,6.5938,151.64,151.61,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978565693,3.05899868,151.66,151.61,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978565900,3.05899868,151.62,151.55,15.2847686]
["bitfinex-derivatives","SOLF0:USTF0",1751978566301,6.5956,151.6,151.55,28.4847686]
["bitfinex-derivatives","SOLF0:USTF0",1751978566600,6.5956,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751978567100,6.5956,151.6,151.56,19.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751978568498,6.5956,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751978568693,6.5956,151.6,151.57,19.7966]
["bitfinex-derivatives","SOLF0:USTF0",1751978570001,6.5959,151.59,151.57,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978570197,3.05899868,151.62,151.55,3.05899868]
["bitfinex-derivatives","SOLF0:USTF0",1751978570404,3.05899868,151.62,151.55,16.25899868]
["bitfinex-derivatives","SOLF0:USTF0",1751978571102,6.5954,151.6,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751978571303,6.5954,151.6,151.56,19.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751978572199,6.5958,151.59,151.56,19.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751978573603,6.5956,151.6,151.56,19.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751978573906,6.5956,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751978576609,6.5956,151.6,151.57,19.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751978585613,6.5951,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751978585915,3.05899868,151.64,151.57,16.25899868]
["bitfinex-derivatives","SOLF0:USTF0",1751978586813,6.5947,151.62,151.57,16.25899868]
["bitfinex-derivatives","SOLF0:USTF0",1751978587415,6.5947,151.62,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751978587710,6.5947,151.62,151.57,28.4847686]
["bitfinex-derivatives","SOLF0:USTF0",1751978588318,6.5942,151.63,151.57,28.4847686]
["bitfinex-derivatives","SOLF0:USTF0",1751978588515,45.72,151.65,151.59,3.05899868]
["bitfinex-derivatives","SOLF0:USTF0",1751978588920,6.5941,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751978589317,6.5941,151.63,151.6,19.795]
["bitfinex-derivatives","SOLF0:USTF0",1751978593722,6.5945,151.62,151.59,3.05899868]
["bitfinex-derivatives","SOLF0:USTF0",1751978593923,6.5945,151.62,151.59,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978594823,6.5945,151.62,151.6,1.95901134]
["bitfinex-derivatives","SOLF0:USTF0",1751978596828,6.5945,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751978597032,6.5945,151.62,151.59,19.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751978597626,6.5945,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751978598023,6.5945,151.62,151.58,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751978598331,6.5945,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751978598828,6.5945,151.62,151.59,19.7956]
["bitfinex-derivatives","SOLF0:USTF0",1751978599329,6.5943,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751978599630,45.72,151.65,151.6,3.06094816]
["bitfinex-derivatives","SOLF0:USTF0",1751978599830,45.72,151.65,151.6,16.26094816]
["bitfinex-derivatives","SOLF0:USTF0",1751978600325,6.5941,151.63,151.6,22.85604816]
["bitfinex-derivatives","SOLF0:USTF0",1751978600727,45.72,151.65,151.6,16.26094816]
["bitfinex-derivatives","SOLF0:USTF0",1751978601530,6.5939,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751978601728,6.5939,151.64,151.61,19.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751978603532,6.594,151.63,151.61,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978603934,6.594,151.63,151.6,9.65604816]
["bitfinex-derivatives","SOLF0:USTF0",1751978604232,6.594,151.63,151.6,19.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751978604433,48.78094816,151.65,151.6,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978605030,6.5947,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751978605230,6.5947,151.62,151.59,19.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751978607936,45.72,151.65,151.59,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978608232,45.72,151.65,151.59,16.26094816]
["bitfinex-derivatives","SOLF0:USTF0",1751978609834,6.5943,151.63,151.59,22.85634816]
["bitfinex-derivatives","SOLF0:USTF0",1751978610834,6.5946,151.62,151.59,22.85634816]
["bitfinex-derivatives","SOLF0:USTF0",1751978612031,6.5949,151.61,151.59,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978618842,6.5949,151.61,151.59,15.1592307]
["bitfinex-derivatives","SOLF0:USTF0",1751978619139,1.9592307,151.63,151.59,21.7549307]
["bitfinex-derivatives","SOLF0:USTF0",1751978619140,6.5948,151.62,151.59,21.7549307]
["bitfinex-derivatives","SOLF0:USTF0",1751978621741,6.5948,151.62,151.6,1.9592307]
["bitfinex-derivatives","SOLF0:USTF0",1751978622334,6.5943,151.63,151.6,21.7545307]
["bitfinex-derivatives","SOLF0:USTF0",1751978627145,6.5938,151.64,151.61,8.5541307]
["bitfinex-derivatives","SOLF0:USTF0",1751978627742,6.5938,151.64,151.61,21.7541307]
["bitfinex-derivatives","SOLF0:USTF0",1751978629147,6.5942,151.63,151.61,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1751978631150,54.2726307,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751978631346,52.3134,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751978631650,52.3134,151.65,151.61,8.55304084]
["bitfinex-derivatives","SOLF0:USTF0",1751978631952,52.3134,151.65,151.61,15.15844084]
["bitfinex-derivatives","SOLF0:USTF0",1751978632345,52.3134,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751978641768,45.72,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751978642265,45.72,151.65,151.61,1.95844084]
["bitfinex-derivatives","SOLF0:USTF0",1751978642469,276.90464504,151.69,151.63,1.95844084]
["bitfinex-derivatives","SOLF0:USTF0",1751978642764,276.90464504,151.69,151.62,12.22576992]
["bitfinex-derivatives","SOLF0:USTF0",1751978642960,278.86197026,151.69,151.65,1.95732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978643158,278.86197026,151.69,151.65,15.15732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978643560,6.5921,151.68,151.65,21.75052522]
["bitfinex-derivatives","SOLF0:USTF0",1751978643761,278.86197026,151.69,151.65,15.15732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978643962,1.95732522,151.67,151.63,1.95732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978644160,6.5929,151.66,151.63,8.55112522]
["bitfinex-derivatives","SOLF0:USTF0",1751978644362,6.5929,151.66,151.63,21.75112522]
["bitfinex-derivatives","SOLF0:USTF0",1751978644566,6.5929,151.66,151.63,15.15732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978644770,6.5933,151.65,151.63,15.15732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978644972,8.23926227,151.64,151.63,13.81894553]
["bitfinex-derivatives","SOLF0:USTF0",1751978645173,8.23926227,151.64,151.63,1.95732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978645368,8.23926227,151.64,151.59,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751978645569,6.593,151.66,151.63,1.95732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978646075,191.54,151.68,151.65,1.95732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978646273,276.90464504,151.69,151.66,4.6108781]
["bitfinex-derivatives","SOLF0:USTF0",1751978646468,1.95732522,151.71,151.68,1.95732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978646674,8.54792522,151.71,151.7,12.25721599]
["bitfinex-derivatives","SOLF0:USTF0",1751978646871,8.54792522,151.71,151.7,25.08804102]
["bitfinex-derivatives","SOLF0:USTF0",1751978647172,6.3378098,151.71,151.7,12.25534333]
["bitfinex-derivatives","SOLF0:USTF0",1751978647473,16.55958924,151.71,151.67,1.95732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978647669,22.54532616,151.7,151.67,1.95732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978647870,10.22177944,151.69,151.67,1.95732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978648071,10.22177944,151.68,151.67,1.95732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978648270,16.16559467,151.68,151.67,1.95732522]
["bitfinex-derivatives","SOLF0:USTF0",1751978648571,16.16559467,151.68,151.67,12.11027891]
["bitfinex-derivatives","SOLF0:USTF0",1751978648774,16.16559467,151.68,151.67,10.15295369]
["bitfinex-derivatives","SOLF0:USTF0",1751978649172,9.23886611,151.69,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751978649370,9.23886611,151.71,151.68,6.61824582]
["bitfinex-derivatives","SOLF0:USTF0",1751978649567,9.23886611,151.7,151.69,10.15205369]
["bitfinex-derivatives","SOLF0:USTF0",1751978649772,9.23886611,151.71,151.69,3.56065369]
["bitfinex-derivatives","SOLF0:USTF0",1751978649972,24.23886611,151.72,151.7,3.56065369]
["bitfinex-derivatives","SOLF0:USTF0",1751978650174,24.23886611,151.72,151.71,3.56065369]
["bitfinex-derivatives","SOLF0:USTF0",1751978650575,15.0,151.72,151.71,3.56065369]
["bitfinex-derivatives","SOLF0:USTF0",1751978650769,15.0,151.72,151.71,10.15125369]
["bitfinex-derivatives","SOLF0:USTF0",1751978651077,9.23886611,151.74,151.71,3.56065369]
["bitfinex-derivatives","SOLF0:USTF0",1751978651373,54.79886611,151.76,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751978651569,54.79886611,151.76,151.74,3.56065369]
["bitfinex-derivatives","SOLF0:USTF0",1751978651876,61.38756611,151.76,151.75,3.1451568]
["bitfinex-derivatives","SOLF0:USTF0",1751978652080,15.82756611,151.76,151.75,3.1451568]
["bitfinex-derivatives","SOLF0:USTF0",1751978652278,9.23886611,151.76,151.75,3.1451568]
["bitfinex-derivatives","SOLF0:USTF0",1751978652667,6.5883,151.77,151.75,3.1451568]
["bitfinex-derivatives","SOLF0:USTF0",1751978652872,6.5883,151.77,151.76,3.1451568]
["bitfinex-derivatives","SOLF0:USTF0",1751978656177,6.5883,151.77,151.74,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978657085,760.82,151.79,151.74,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978657389,45.56,151.8,151.76,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978657677,45.56,151.8,151.7,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1751978657882,45.56,151.8,151.75,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978658084,45.56,151.8,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751978658283,52.1469,151.8,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751978658875,45.56,151.8,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751978659485,6.5873,151.79,151.75,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978660083,6.5873,151.79,151.75,9.64619213]
["bitfinex-derivatives","SOLF0:USTF0",1751978660886,6.5877,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751978661088,6.5877,151.78,151.74,9.64669213]
["bitfinex-derivatives","SOLF0:USTF0",1751978662592,6.588,151.77,151.74,9.64669213]
["bitfinex-derivatives","SOLF0:USTF0",1751978663091,6.5877,151.78,151.74,9.64669213]
["bitfinex-derivatives","SOLF0:USTF0",1751978663291,6.5877,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978665291,6.5872,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751978665593,45.56,151.8,151.76,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978665894,16.30438625,151.79,151.76,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978666093,9.71728625,151.78,151.76,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978666289,6.5871,151.79,151.76,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978666490,9.71575095,151.78,151.72,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978666695,3.05759213,151.79,151.72,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978666696,9.71575095,151.77,151.72,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978666896,3.05759213,151.79,151.72,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978667096,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751978668494,6.5877,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751978669290,9.68827656,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751978669596,6.5873,151.79,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751978669797,9.68827656,151.78,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751978669995,9.68827656,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751978670594,45.56,151.8,151.76,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978670897,9.68701878,151.79,151.76,9.64569213]
["bitfinex-derivatives","SOLF0:USTF0",1751978671099,45.56,151.8,151.76,9.64569213]
["bitfinex-derivatives","SOLF0:USTF0",1751978671297,16.27470014,151.79,151.76,9.64569213]
["bitfinex-derivatives","SOLF0:USTF0",1751978671495,16.27470014,151.79,151.76,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978671496,9.68740014,151.78,151.76,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978671696,9.68740014,151.77,151.76,9.64599213]
["bitfinex-derivatives","SOLF0:USTF0",1751978673801,6.5871,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751978674003,9.687015,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751978674596,45.56,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751978675099,52.147,151.8,151.76,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978675700,6.5871,151.79,151.76,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978676501,52.1469,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751978677202,6.5872,151.79,151.76,9.64579213]
["bitfinex-derivatives","SOLF0:USTF0",1751978677500,45.56,151.8,151.74,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978677695,6.5878,151.78,151.72,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978678603,6.588,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751978680909,6.5876,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751978682404,6.588,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751978683902,6.588,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751978684807,6.5877,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751978686408,6.5873,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751978690510,6.5876,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751978694405,8.67123067,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751978694605,6.5876,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751978694910,8.67123067,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751978695102,6.5876,151.78,151.73,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978695305,8.67123067,151.77,151.73,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978695506,45.56,151.8,151.73,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978695802,6.5878,151.78,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978696010,8.67619225,151.77,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978696211,6.5878,151.78,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978696406,8.67645472,151.77,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978696611,6.5878,151.78,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978696910,8.67970725,151.77,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978697210,6.5878,151.78,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978697414,8.68416172,151.77,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978697611,6.5878,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978697811,8.68416167,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978698012,6.5878,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978698312,8.68416167,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978698508,6.5878,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978698814,8.68492318,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978699009,6.5878,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978699211,8.68521986,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978699404,6.5878,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978699607,8.68650566,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978699808,6.5878,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978700006,8.68650566,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978700210,6.5878,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978700511,8.6873382,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751978700813,54.75073562,151.8,151.75,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978701107,8.68614322,151.79,151.77,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978701314,11.35273562,151.83,151.77,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978701512,8.68626648,151.82,151.77,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978701817,8.68626648,151.81,151.75,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751978702010,8.68626648,151.8,151.77,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978702205,12.24832775,151.84,151.77,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978702405,8.68523566,151.83,151.79,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978702711,8.68523566,151.82,151.79,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978702913,56.88813562,151.85,151.78,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978702914,8.68523566,151.81,151.78,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978703113,6.5856,151.83,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751978703314,8.49044555,151.82,151.77,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978703516,6.5867,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751978703812,3.05759213,151.8,151.74,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978704006,6.5883,151.77,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751978704214,6.5883,151.77,151.72,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978705514,45.48,151.8,151.76,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978705715,8.38093633,151.79,151.76,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978705914,6.5856,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751978706210,8.40881933,151.82,151.79,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978706423,6.5859,151.82,151.79,9.64459213]
["bitfinex-derivatives","SOLF0:USTF0",1751978706712,45.48,151.84,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978706917,8.40709888,151.83,151.77,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978707114,8.40709888,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978707319,8.40542336,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978707512,6.5856,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978707713,8.40542336,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978708020,8.40542336,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978708208,6.5856,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978708414,8.4044052,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978708614,6.5856,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978708814,8.40425745,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978709012,6.5856,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978709210,8.4044052,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978709419,6.5856,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978709720,8.4032982,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978709919,8.4032982,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978710120,6.5856,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978710319,8.40258743,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978710517,6.5856,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978710717,8.40248625,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978711017,6.5856,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751978711218,8.40258743,151.82,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751978711419,6.5856,151.83,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751978711620,8.40184052,151.82,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751978711828,6.5859,151.82,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751978712720,6.5862,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751978715125,6.5858,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751978715522,6.5856,151.83,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751978715724,8.39987162,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751978715922,6.5856,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751978716124,8.39987162,151.82,151.77,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978716324,6.5856,151.83,151.77,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978716525,8.39941077,151.82,151.77,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978716826,6.5856,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978717026,8.39911546,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978717227,6.5856,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978717427,8.39854983,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751978717624,6.5856,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751978717827,8.39854983,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751978718128,6.5856,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978718330,8.39831014,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978718528,6.5856,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978718731,8.39831014,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978718929,6.5856,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978719130,8.39831014,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978719330,6.5856,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978719530,8.3978653,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978719837,6.5859,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978720634,52.0652,151.84,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978720829,8.39717938,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978721029,52.0652,151.84,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978721232,8.39689466,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978721432,52.0652,151.84,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978721632,8.39660894,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978721832,52.0652,151.84,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978722036,8.39660894,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978722238,52.0652,151.84,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751978722538,8.39609478,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751978722837,6.5854,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751978724534,52.0651,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751978724737,8.39490015,151.83,151.8,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978724939,52.065,151.84,151.76,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978725139,52.065,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751978725439,45.48,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751978725739,45.48,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751978725931,45.48,151.84,151.8,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978726127,52.065,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751978726633,45.48,151.84,151.8,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978726833,45.48,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751978727932,57.72832775,151.88,151.81,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978728129,8.39206563,151.87,151.81,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978728327,8.39206563,151.86,151.81,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978728632,239.57759213,151.88,151.81,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978728938,6.5841,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751978730437,6.5838,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751978731340,6.5838,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751978731541,6.5838,151.87,151.83,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978731940,52.0634,151.88,151.83,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978732243,8.42130424,151.87,151.83,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978732542,52.0634,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751978732735,8.42130424,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751978733041,52.0634,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751978734242,45.48,151.88,151.83,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978734842,52.0634,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751978735742,45.48,151.88,151.85,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978736248,6.583,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751978737048,238.50628805,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751978738347,238.50628805,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751978740145,231.92368805,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751978741546,238.50608805,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751978743252,429.46608805,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751978744154,422.88368805,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751978744352,422.88368805,151.9,151.87,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978745156,190.96,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751978746047,190.96,151.9,151.8,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751978746252,190.96,151.9,151.86,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978746452,197.5425,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751978746847,190.96,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751978747051,197.5426,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751978748155,6.5829,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751978748656,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751978748859,190.92,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751978749456,197.5027,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751978750455,6.5827,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751978750653,190.92,151.9,151.86,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978751258,197.5026,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751978752255,6.5828,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751978752455,6.5828,151.89,151.8,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751978752456,190.92,151.9,151.85,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978752862,6.5828,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751978753054,190.92,151.9,151.85,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978753360,190.92,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751978754061,197.5024,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751978754263,197.5024,151.9,151.86,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978754663,197.5024,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751978755162,197.5024,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751978755861,197.5024,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751978756059,197.5024,151.9,151.86,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978756259,190.92,151.9,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751978756454,45.46,151.92,151.87,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978756764,236.36,151.92,151.89,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978756960,45.46,151.92,151.89,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978757155,45.46,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751978757156,236.36,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751978757665,45.46,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751978757863,45.46,151.92,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751978760064,8.8436,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751978760262,199.7236,151.94,151.89,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978760464,8.8436,151.94,151.89,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978760659,6.5811,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751978762070,199.7237,151.94,151.9,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978762763,6.5811,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751978763166,193.1428,151.94,151.89,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978763365,193.1428,151.94,151.88,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978763865,6.5817,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751978765369,193.1428,151.94,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751978765370,6.5812,151.93,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751978765566,193.1428,151.94,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751978765768,8.4858386,151.93,151.89,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978765970,199.7237,151.94,151.89,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978766166,8.8437,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751978766367,199.7237,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751978768170,6.581,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751978769873,199.7036,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751978770574,8.8436,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751978770770,2.2628,151.94,151.91,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978770976,190.86,151.95,151.91,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978771271,11.41422282,151.99,151.88,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751978771576,8.50569734,151.98,151.94,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978771873,3.05759213,151.97,151.89,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1751978772169,6.5798,151.96,151.9,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978772377,2.2383,151.98,151.89,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1751978772565,3.05759213,151.97,151.89,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1751978772768,3.05759213,151.97,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751978772964,2.2383,151.98,151.92,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978773164,2.2383,151.98,151.94,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978773371,8.50120172,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751978773572,245.7585,151.99,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751978774168,45.38,151.99,151.96,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978774576,45.38,151.99,151.94,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978774873,48.43759213,151.99,151.92,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978775071,45.38,151.99,151.92,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978775374,45.38,151.99,151.94,9.63789213]
["bitfinex-derivatives","SOLF0:USTF0",1751978775777,45.38,151.99,151.93,9.63849213]
["bitfinex-derivatives","SOLF0:USTF0",1751978776172,45.38,151.99,151.93,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978776476,6.5796,151.97,151.9,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1751978776680,194.18,151.97,151.91,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978776976,194.18,151.97,151.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751978777177,11.59263742,151.96,151.88,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978777380,8.53504529,151.95,151.88,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978777675,6.5813,151.93,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751978778070,6.5815,151.92,151.88,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978778468,3.05759213,151.94,151.88,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978778676,6.5813,151.93,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751978780882,3.05759213,151.94,151.85,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751978780883,6.5818,151.92,151.85,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751978781082,45.36,151.94,151.87,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978781382,51.941,151.94,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751978781578,45.36,151.94,151.85,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751978781778,45.36,151.94,151.9,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978781974,51.9409,151.94,151.9,9.63959213]
["bitfinex-derivatives","SOLF0:USTF0",1751978783380,45.36,151.94,151.9,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978783780,2.2204,151.97,151.92,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978783983,6.5802,151.95,151.92,9.63889213]
["bitfinex-derivatives","SOLF0:USTF0",1751978784981,6.5806,151.94,151.92,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978785184,2.2204,151.97,151.92,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978785784,45.36,151.98,151.92,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978785985,45.36,151.98,151.94,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978786380,45.36,151.98,151.94,9.63799213]
["bitfinex-derivatives","SOLF0:USTF0",1751978786584,45.36,151.98,151.94,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978787485,45.36,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751978787986,51.9391,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751978788186,51.9391,151.98,151.94,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978788484,49.8945,152.02,151.96,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978788684,49.8945,152.02,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751978789287,6.5783,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751978789580,49.8945,152.02,151.96,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978789983,6.5779,152.01,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751978790585,6.5779,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751978793191,49.8945,152.02,151.96,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978793490,49.8945,152.02,151.92,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978793692,6.5781,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751978794183,6.5781,152.0,151.96,9.63709213]
["bitfinex-derivatives","SOLF0:USTF0",1751978794588,6.5781,152.0,151.96,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978795288,6.5781,152.0,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751978800793,49.8945,152.02,151.96,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978801793,6.5786,151.99,151.96,9.63709213]
["bitfinex-derivatives","SOLF0:USTF0",1751978803398,6.5782,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751978803701,49.8945,152.02,151.96,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978804003,6.578,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751978805599,6.5778,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751978807809,6.5777,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751978808010,45.36,152.02,151.97,9.63669213]
["bitfinex-derivatives","SOLF0:USTF0",1751978808314,6.5781,152.0,151.97,9.63669213]
["bitfinex-derivatives","SOLF0:USTF0",1751978810210,6.5781,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751978810606,6.5781,152.0,151.97,9.63669213]
["bitfinex-derivatives","SOLF0:USTF0",1751978810918,6.5785,151.99,151.97,9.63669213]
["bitfinex-derivatives","SOLF0:USTF0",1751978811108,45.36,152.02,151.97,9.63669213]
["bitfinex-derivatives","SOLF0:USTF0",1751978811612,6.5782,152.0,151.97,9.63669213]
["bitfinex-derivatives","SOLF0:USTF0",1751978815011,6.5782,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751978815610,45.36,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751978816307,51.9373,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751978818422,45.36,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751978818815,45.36,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751978819414,51.9372,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751978819619,51.9372,152.02,151.99,9.63579213]
["bitfinex-derivatives","SOLF0:USTF0",1751978819921,51.9372,152.02,151.99,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978820114,51.9372,152.02,151.99,9.63579213]
["bitfinex-derivatives","SOLF0:USTF0",1751978820620,48.87,152.06,151.99,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978820823,8.57304797,152.05,152.01,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978821122,6.5769,152.03,152.01,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978821324,48.87,152.06,152.01,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978821625,8.58175744,152.05,152.01,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978821822,48.87,152.06,152.01,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978822020,8.58116137,152.05,152.01,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978822221,8.58304826,152.04,152.01,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978822524,6.577,152.03,152.01,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978824115,6.577,152.03,151.99,9.63579213]
["bitfinex-derivatives","SOLF0:USTF0",1751978824321,242.27,152.06,151.98,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978824516,10.23135314,152.05,151.98,3.05759213]
["bitfinex-derivatives","SOLF0:USTF0",1751978824716,3.04649414,152.01,151.84,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978824916,239.96,152.01,151.95,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978825319,46.58,152.01,151.97,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978825524,46.58,152.01,151.99,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978825825,6.577,152.03,151.99,9.62469414]
["bitfinex-derivatives","SOLF0:USTF0",1751978826525,8.5954712,152.02,151.99,9.62469414]
["bitfinex-derivatives","SOLF0:USTF0",1751978826725,6.577,152.03,151.99,9.62469414]
["bitfinex-derivatives","SOLF0:USTF0",1751978826926,8.59568574,152.02,151.99,9.62469414]
["bitfinex-derivatives","SOLF0:USTF0",1751978827126,8.59568574,152.01,151.99,9.62469414]
["bitfinex-derivatives","SOLF0:USTF0",1751978827322,6.577,152.03,151.99,9.62469414]
["bitfinex-derivatives","SOLF0:USTF0",1751978827626,15.18630508,152.02,151.99,9.62469414]
["bitfinex-derivatives","SOLF0:USTF0",1751978827827,6.5772,152.02,151.99,9.62469414]
["bitfinex-derivatives","SOLF0:USTF0",1751978828418,6.5769,152.03,151.99,9.62469414]
["bitfinex-derivatives","SOLF0:USTF0",1751978829025,9.19852282,152.07,152.01,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978829226,12.25431416,152.09,151.95,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751978829227,12.25431416,152.1,152.05,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978829428,18.38147124,152.16,152.08,6.09298828]
["bitfinex-derivatives","SOLF0:USTF0",1751978829624,18.38147124,152.17,152.12,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978829925,18.38147124,152.17,152.1,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978830125,46.58,152.16,152.1,9.61989414]
["bitfinex-derivatives","SOLF0:USTF0",1751978830322,18.38147124,152.17,152.06,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978830323,3.04649414,152.14,152.06,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978830527,6.5751,152.07,152.04,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978831822,6.5754,152.06,152.04,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978832126,46.58,152.1,152.04,9.62249414]
["bitfinex-derivatives","SOLF0:USTF0",1751978832723,46.58,152.1,152.04,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978832928,46.24,152.11,152.06,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978833321,2.2585,152.13,152.08,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978833526,614.26,152.16,152.12,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978835031,6.5719,152.15,152.12,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978835430,614.26,152.16,152.12,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978835624,6.5722,152.14,152.12,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978836226,6.5727,152.13,152.05,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751978836432,3.04649414,152.15,152.08,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978836833,6.5722,152.14,152.1,9.61989414]
["bitfinex-derivatives","SOLF0:USTF0",1751978837530,6.5722,152.14,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751978837727,6.5722,152.14,152.11,9.61969414]
["bitfinex-derivatives","SOLF0:USTF0",1751978838840,46.24,152.16,152.11,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978840139,6.5717,152.15,152.11,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978840831,6.5717,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751978841334,52.8113,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751978841533,52.8113,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751978842132,52.8113,152.16,152.11,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978842133,52.8113,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751978842734,6.5716,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751978842933,393.17147124,152.29,152.11,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751978842934,46.22,152.24,152.11,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751978843236,6.5692,152.21,152.16,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978843438,6.5692,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751978844045,6.5687,152.22,152.18,9.61669414]
["bitfinex-derivatives","SOLF0:USTF0",1751978844337,13.1335,152.27,152.19,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978844338,49.26649414,152.27,152.19,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978844639,6.5677,152.24,152.19,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978844838,6.5677,152.24,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751978845339,6.5677,152.24,152.21,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978845844,6.5682,152.23,152.21,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978846240,193.66,152.26,152.16,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978846441,193.66,152.26,152.2,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978846832,6.5687,152.22,152.2,3.04649414]
["bitfinex-derivatives","SOLF0:USTF0",1751978847034,488.06118563,152.21,152.0,18.25565799]
["bitfinex-derivatives","SOLF0:USTF0",1751978847236,3.03886941,152.13,152.06,3.03886941]
["bitfinex-derivatives","SOLF0:USTF0",1751978847433,569.18231622,152.2,152.06,3.03886941]
["bitfinex-derivatives","SOLF0:USTF0",1751978847434,3.03886941,152.15,152.06,3.03886941]
["bitfinex-derivatives","SOLF0:USTF0",1751978847737,240.12,152.14,152.06,3.03886941]
["bitfinex-derivatives","SOLF0:USTF0",1751978847939,240.1,152.13,152.06,9.61416941]
["bitfinex-derivatives","SOLF0:USTF0",1751978848242,240.1,152.13,152.02,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751978848445,6.574,152.1,152.06,9.61426941]
["bitfinex-derivatives","SOLF0:USTF0",1751978848643,243.13886941,152.13,152.04,3.03886941]
["bitfinex-derivatives","SOLF0:USTF0",1751978848942,2.3388,152.12,152.04,3.03886941]
["bitfinex-derivatives","SOLF0:USTF0",1751978849143,6.5748,152.08,152.04,9.61516941]
["bitfinex-derivatives","SOLF0:USTF0",1751978849340,5.38130287,152.12,152.04,3.04250287]
["bitfinex-derivatives","SOLF0:USTF0",1751978849642,6.5748,152.08,152.04,9.61880287]
["bitfinex-derivatives","SOLF0:USTF0",1751978849833,3.04250287,152.1,152.03,3.04250287]
["bitfinex-derivatives","SOLF0:USTF0",1751978850245,3.04250287,152.1,152.03,9.61900287]
["bitfinex-derivatives","SOLF0:USTF0",1751978850246,6.5753,152.07,152.03,9.61900287]
["bitfinex-derivatives","SOLF0:USTF0",1751978850939,6.5753,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751978851149,6.5747,152.08,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751978854039,6.575,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751978854442,244.64433629,152.09,152.01,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751978854641,6.5757,152.06,152.01,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751978854845,244.64433629,152.09,151.99,4.56433629]
["bitfinex-derivatives","SOLF0:USTF0",1751978855041,4.56433629,152.07,151.99,4.56433629]
["bitfinex-derivatives","SOLF0:USTF0",1751978855247,6.5761,152.05,151.99,4.56433629]
["bitfinex-derivatives","SOLF0:USTF0",1751978855449,6.5761,152.05,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751978855947,244.64433629,152.09,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751978856348,6.5755,152.06,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751978856748,6.5755,152.06,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751978857537,4.56433629,152.09,152.01,4.56433629]
["bitfinex-derivatives","SOLF0:USTF0",1751978857744,239.98,152.08,152.01,4.56433629]
["bitfinex-derivatives","SOLF0:USTF0",1751978858146,6.5751,152.07,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751978860651,246.5547,152.08,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751978860950,239.98,152.08,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751978862150,246.5549,152.08,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751978862649,239.98,152.08,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751978863148,567.7,152.11,152.03,4.56433629]
["bitfinex-derivatives","SOLF0:USTF0",1751978863653,6.5742,152.09,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751978864344,200.0542,152.09,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751978865752,200.0542,152.09,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751978866248,6.5742,152.09,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751978866441,199.9542,152.09,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751978867455,52.9338,152.1,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751978867649,4.6992,152.12,152.05,4.56433629]
["bitfinex-derivatives","SOLF0:USTF0",1751978867650,2.3388,152.12,152.05,4.56433629]
["bitfinex-derivatives","SOLF0:USTF0",1751978868056,195.6188,152.12,152.05,4.56433629]
["bitfinex-derivatives","SOLF0:USTF0",1751978868258,46.36,152.13,152.05,4.56433629]
["bitfinex-derivatives","SOLF0:USTF0",1751978868550,239.62,152.13,152.07,4.56433629]
["bitfinex-derivatives","SOLF0:USTF0",1751978868857,246.1926,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751978869356,6.5722,152.14,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751978869746,193.3,152.15,152.07,4.56433629]
["bitfinex-derivatives","SOLF0:USTF0",1751978869945,6.5717,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751978870154,199.8917,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751978870754,46.36,152.16,152.09,4.56433629]
["bitfinex-derivatives","SOLF0:USTF0",1751978870955,239.64,152.16,152.09,4.56433629]
["bitfinex-derivatives","SOLF0:USTF0",1751978871350,6.5718,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751978873358,246.1713,152.16,152.09,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978873957,6.5717,152.15,152.09,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978875057,6.5717,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751978875258,6.5717,152.15,152.09,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978876157,6.5717,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751978877255,242.34003407,152.16,152.09,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978877657,6.5717,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751978878661,248.91133407,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751978881951,245.8713,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751978882252,239.3,152.16,152.09,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978882862,245.8711,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751978883157,52.9311,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751978883357,245.6711,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751978884355,52.9311,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751978884558,245.6511,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751978884760,52.9311,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751978884959,245.7911,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751978886359,6.5715,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751978886762,239.22,152.16,152.09,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978887057,239.22,152.16,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751978887260,239.12,152.16,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751978887660,239.12,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751978888161,239.12,152.16,152.1,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978888562,245.6912,152.16,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751978890665,239.1,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751978892965,239.0,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751978896563,239.0,152.16,152.1,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978896865,3.04003407,152.18,152.12,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978897061,9.61033407,152.18,152.12,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978897364,195.54003407,152.18,152.12,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978897560,3.04003407,152.18,152.12,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978897770,202.09033407,152.18,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751978898768,195.52003407,152.18,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751978898969,6.57,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751978899170,198.99,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751978900071,198.95,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751978900570,4.4904,152.23,152.16,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978900770,192.32,152.22,152.16,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978901371,198.8887,152.22,152.16,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978901671,192.32,152.21,152.16,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978901871,192.32,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751978902073,192.32,152.21,152.15,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978902269,6.5685,152.22,152.15,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978902469,3.04003407,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751978902872,9.60923407,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751978903371,3.04003407,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751978903572,3.04003407,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751978903773,195.30003407,152.22,152.14,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978904465,195.30003407,152.22,152.16,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978904668,201.86863407,152.22,152.16,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978904865,201.82863407,152.22,152.16,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978905775,198.7886,152.22,152.16,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978905974,198.7886,152.22,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751978906275,203.2386,152.23,152.16,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978906465,238.18,152.24,152.18,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978906670,46.0,152.24,152.18,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978907271,46.0,152.24,152.16,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751978907472,46.0,152.24,152.19,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978907874,52.5679,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751978908068,46.0,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751978908277,46.0,152.24,152.19,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978909077,46.0,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751978909676,52.5677,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751978909879,52.5677,152.24,152.19,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978910475,52.5677,152.24,152.16,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1751978910476,6.5682,152.23,152.16,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751978910773,6.5682,152.23,152.18,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978910970,52.5677,152.24,152.18,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978911475,46.0,152.24,152.18,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978911872,46.0,152.24,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751978912279,46.0,152.24,152.2,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978912479,46.0,152.24,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751978913081,6.5666,152.27,152.22,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978914386,264.36919643,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751978914582,257.80289643,152.28,152.22,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978914884,6.5679,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751978915690,9.60753407,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751978916987,198.5679,152.24,152.18,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978917179,192.0,152.24,152.18,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978917385,198.5679,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751978918691,6.5681,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751978918883,6.5681,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751978919084,3.04003407,152.23,152.16,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751978919383,6.5686,152.22,152.16,49.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978919889,6.5686,152.22,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751978921490,6.569,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751978922293,6.5686,152.22,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751978925893,6.5686,152.22,152.16,49.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978926093,201.44813407,152.23,152.16,49.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978926388,6.5681,152.23,152.18,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978926589,2.2272,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751978926789,240.52003407,152.25,152.18,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978926989,240.52003407,152.25,152.16,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751978927292,6.5677,152.24,152.19,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978927688,6.5677,152.24,152.16,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751978927885,6.5677,152.24,152.19,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978929597,6.5677,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751978929998,244.0075,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751978930297,237.44,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751978930798,45.74,152.25,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751978930999,45.74,152.25,152.19,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978931200,52.3075,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751978931601,45.74,152.25,152.19,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978931801,3.04003407,152.27,152.21,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978931802,198.227,152.26,152.21,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978932901,6.567,152.26,152.21,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978933401,45.74,152.27,152.21,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978933903,52.3066,152.27,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751978934501,45.74,152.27,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751978935102,45.74,152.27,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751978936099,2.2734,152.29,152.18,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751978936298,2.2734,152.29,152.23,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978936496,5.31343407,152.29,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751978937001,6.5666,152.27,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751978937304,6.5666,152.27,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751978937903,5.31343407,152.29,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751978938303,5.31343407,152.29,152.21,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978938602,6.5666,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751978938802,6.5666,152.27,152.21,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978938803,5.31343407,152.29,152.18,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751978939003,5.31343407,152.29,152.22,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978939205,6.5667,152.27,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751978939502,6.5667,152.27,152.22,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978939702,6.5667,152.27,152.18,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751978939901,6.5667,152.27,152.21,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978940502,6.5669,152.26,152.21,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978940703,6.5669,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751978941607,3.04003407,152.25,152.18,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751978941797,3.04003407,152.25,152.18,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751978942200,9.60793407,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751978943202,9.60793407,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751978943803,6.5679,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751978944307,6.5681,152.23,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751978945704,6.5681,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751978946007,3.04003407,152.25,152.16,49.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978946206,9.70310343,152.24,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751978946504,3.04003407,152.25,152.17,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978946708,8.06144946,152.24,152.17,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978946908,3.04003407,152.25,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751978947108,6.5683,152.23,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751978947810,6.5683,152.23,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751978948009,6.5686,152.22,152.17,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978948209,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751978949106,3.04003407,152.24,152.16,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751978949312,3.04003407,152.22,152.15,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978949704,240.26003407,152.21,152.13,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978949908,237.22,152.2,152.13,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978950110,6.5701,152.19,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751978951201,6.5695,152.2,152.15,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978951610,237.22,152.21,152.1,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1751978951913,6.57,152.19,152.14,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978953111,239.5115,152.21,152.14,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978953311,3.04003407,152.2,152.14,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978953715,6.5703,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751978954812,6.57,152.19,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751978955011,6.57,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751978955315,6.5703,152.18,152.14,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978956116,6.57,152.19,152.14,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978956316,239.5115,152.21,152.14,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978956510,6.5697,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751978956810,6.5697,152.2,152.14,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978957316,6.5697,152.2,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751978957914,6.5698,152.2,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751978958109,239.5115,152.21,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751978958520,6.5696,152.2,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751978960122,6.5696,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751978961719,52.3092,152.21,152.14,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978961914,243.8292,152.21,152.14,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978962116,243.8292,152.21,152.16,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978962619,243.8292,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751978963225,45.74,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751978963426,47.998,152.25,152.18,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978963627,191.52,152.24,152.18,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978963823,6.5683,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751978964032,191.52,152.24,152.18,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978964324,6.5688,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751978964525,194.56003407,152.24,152.17,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978964828,6.5701,152.19,152.14,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978965228,237.16,152.2,152.14,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978965430,6.5703,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751978965630,237.16,152.2,152.16,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978966228,243.7297,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751978966932,237.16,152.2,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751978967733,237.16,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751978967932,237.16,152.2,152.16,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978969833,243.7297,152.2,152.16,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978970629,243.7297,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751978970835,243.7297,152.2,152.16,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978972536,243.7297,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751978974033,237.16,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751978976943,237.16,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751978977543,237.16,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751978981653,237.16,152.2,152.17,3.04003407]
["bitfinex-derivatives","SOLF0:USTF0",1751978983044,6.5701,152.19,152.13,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751978983244,237.16,152.2,152.1,5.1875573]
["bitfinex-derivatives","SOLF0:USTF0",1751978983245,191.48,152.18,152.1,5.1875573]
["bitfinex-derivatives","SOLF0:USTF0",1751978983448,193.8388,152.18,152.1,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1751978983648,193.8388,152.18,152.11,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978983849,2.3588,152.18,152.13,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978984049,45.66,152.2,152.13,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978984255,193.88,152.19,152.13,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978984854,193.88,152.19,152.1,47.808]
["bitfinex-derivatives","SOLF0:USTF0",1751978985063,11.07350736,152.18,152.11,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978985356,6.5721,152.14,152.11,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978986154,6.5732,152.12,152.07,18.25565799]
["bitfinex-derivatives","SOLF0:USTF0",1751978986459,194.0,152.15,152.09,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978986652,6.5731,152.12,152.09,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978986849,194.0,152.15,152.09,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978987656,6.5732,152.12,152.09,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978988559,6.5734,152.11,152.09,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978990561,6.5737,152.1,152.09,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978993265,6.5735,152.11,152.09,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978993763,6.5727,152.13,152.09,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978993959,46.52,152.15,152.11,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978994562,6.5722,152.14,152.11,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751978994962,6.5722,152.14,152.11,9.61341806]
["bitfinex-derivatives","SOLF0:USTF0",1751978995963,6.5722,152.14,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751978996366,6.5722,152.14,152.11,9.61331806]
["bitfinex-derivatives","SOLF0:USTF0",1751978996663,53.0918,152.15,152.11,9.61331806]
["bitfinex-derivatives","SOLF0:USTF0",1751978999166,53.0918,152.15,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751979003371,46.52,152.15,152.11,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979004071,53.0918,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751979004969,6.5721,152.14,152.11,9.61341806]
["bitfinex-derivatives","SOLF0:USTF0",1751979005169,46.52,152.15,152.11,9.61341806]
["bitfinex-derivatives","SOLF0:USTF0",1751979005569,53.0919,152.15,152.11,9.61341806]
["bitfinex-derivatives","SOLF0:USTF0",1751979005773,53.0919,152.15,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751979007471,46.52,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751979008474,46.52,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751979008773,6.5714,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751979009275,6.5714,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751979010076,6.5716,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751979010876,3.04031806,152.17,152.06,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751979011182,3.04031806,152.13,152.06,48.70031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979011368,6.5737,152.11,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751979013180,6.5737,152.11,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751979013677,51.89431806,152.14,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751979014179,6.5729,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751979014580,6.5727,152.13,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751979015080,55.4263,152.14,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751979015374,48.854,152.14,152.09,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979015678,55.4263,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751979017582,55.4263,152.14,152.09,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979018082,55.4263,152.14,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751979019681,46.52,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751979019982,46.52,152.14,152.11,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979020181,6.5711,152.17,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751979020876,52.5705,152.18,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751979025585,46.0,152.18,152.16,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751979026293,46.0,152.18,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979026588,54.94648104,152.18,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979027087,8.94648104,152.18,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979027287,2.3535,152.2,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979027487,8.94748576,152.19,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979028892,10.58954719,152.19,152.12,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979029191,8.94748576,152.18,152.12,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979029391,8.94748576,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751979029594,5.39381806,152.2,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751979029794,10.58899496,152.19,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751979029990,15.51766563,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751979030186,8.94686563,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751979030383,14.59693912,152.2,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751979030589,6.5714,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751979032295,6.5718,152.15,152.12,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979032491,238.12,152.17,152.1,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979032696,8.97610957,152.16,152.1,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979032898,8.97610957,152.15,152.1,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979033090,6.5717,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751979033392,6.5717,152.15,152.1,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979033891,6.5717,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751979034491,6.5717,152.15,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751979034694,6.5717,152.15,152.1,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979035901,6.5722,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751979041494,6.5719,152.15,152.12,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751979045704,9.20312106,152.18,152.12,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979046001,8.62864928,152.17,152.12,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979046302,15.20014928,152.16,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751979046495,6.5715,152.16,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751979047998,6.5717,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751979048400,191.78,152.18,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751979048700,6.5715,152.16,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751979052701,6.5717,152.15,152.12,9.61301806]
["bitfinex-derivatives","SOLF0:USTF0",1751979053305,6.5715,152.16,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751979053505,191.76,152.16,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751979054501,6.5717,152.15,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751979056103,191.76,152.16,152.08,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1751979056404,8.62806984,152.15,152.1,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979056604,191.76,152.16,152.1,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979056804,6.5717,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751979057205,198.3315,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751979057508,45.74,152.17,152.12,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979057804,8.63888898,152.16,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751979058002,624.68235638,152.21,152.14,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979058202,15.2075718,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751979058409,8.6378718,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751979058609,8.6378718,152.18,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751979059807,52.3093,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751979060310,8.66773393,152.2,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751979061508,45.74,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979061706,54.40505743,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979062104,54.40505743,152.21,152.18,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979062408,45.74,152.21,152.18,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979062815,45.74,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751979063409,45.74,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979073315,52.3091,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751979076015,45.74,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751979077013,52.3092,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751979077213,52.3092,152.21,152.17,3.04031806]
["bitfinex-derivatives","SOLF0:USTF0",1751979077613,45.74,152.21,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979080817,45.74,152.21,152.19,8.51385142]
["bitfinex-derivatives","SOLF0:USTF0",1751979086936,52.3091,152.21,152.19,1.94395142]
["bitfinex-derivatives","SOLF0:USTF0",1751979087426,52.3091,152.21,152.14,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751979087427,47.68395142,152.21,152.14,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751979087630,6.5702,152.19,152.16,8.51495142]
["bitfinex-derivatives","SOLF0:USTF0",1751979087830,6.5702,152.19,152.14,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751979087831,1.94395142,152.18,152.14,1.94395142]
["bitfinex-derivatives","SOLF0:USTF0",1751979088130,1.94395142,152.16,152.08,48.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751979088324,1.94395142,152.16,152.12,1.94395142]
["bitfinex-derivatives","SOLF0:USTF0",1751979088522,191.6,152.15,152.12,1.94395142]
["bitfinex-derivatives","SOLF0:USTF0",1751979090332,198.1719,152.15,152.12,1.94395142]
["bitfinex-derivatives","SOLF0:USTF0",1751979090834,198.1719,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751979093132,6.5722,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751979094528,198.1718,152.15,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751979095537,198.1718,152.15,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751979097434,194.64021168,152.15,152.05,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751979097639,3.04021168,152.13,152.06,3.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1751979097839,8.59701577,152.12,152.05,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751979098041,237.34,152.11,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751979098244,237.34,152.11,152.05,3.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1751979099540,237.34,152.11,152.07,3.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1751979099841,237.34,152.11,152.09,3.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1751979100037,237.34,152.11,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751979103336,191.62,152.11,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751979103737,191.62,152.13,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751979104136,198.1925,152.13,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751979106347,6.5725,152.13,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751979106542,198.1925,152.13,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751979107046,191.62,152.13,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751979107447,47.9051,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751979107746,191.62,152.14,152.11,3.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1751979108146,191.62,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751979108337,243.9119,152.15,152.11,3.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1751979109050,45.72,152.15,152.11,3.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1751979109446,237.34,152.15,152.11,3.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1751979109647,237.34,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751979110652,237.32,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751979112245,237.32,152.15,152.07,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751979112447,237.32,152.15,152.1,3.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1751979112951,237.32,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751979114352,243.8919,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751979116954,237.32,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751979117150,237.32,152.15,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751979117351,237.28,152.15,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751979119048,237.28,152.15,152.08,3.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1751979119248,237.28,152.15,152.1,3.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1751979119856,6.5721,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751979120049,191.56,152.13,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751979121458,191.56,152.13,152.12,9.61281168]
["bitfinex-derivatives","SOLF0:USTF0",1751979121662,237.26,152.15,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751979126056,243.8318,152.15,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751979126261,191.52,152.14,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751979127556,191.52,152.14,152.07,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751979127861,191.52,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751979128361,198.0921,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751979129463,191.52,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751979131262,191.52,152.14,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751979133669,45.72,152.15,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751979133971,45.68,152.19,152.14,3.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1751979134163,200.10290927,152.18,152.14,3.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1751979134461,191.48,152.18,152.14,3.04021168]
["bitfinex-derivatives","SOLF0:USTF0",1751979134866,198.0504,152.18,152.16,8.51557273]
["bitfinex-derivatives","SOLF0:USTF0",1751979135866,191.48,152.18,152.16,8.51557273]
["bitfinex-derivatives","SOLF0:USTF0",1751979136864,191.48,152.18,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979137065,200.08958584,152.18,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979137870,8.60958584,152.18,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979138064,200.06958584,152.18,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979138260,8.60958584,152.18,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979138469,200.06958584,152.18,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979138869,191.46,152.18,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979139065,191.44,152.18,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979140374,6.5697,152.2,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979140568,200.06326038,152.19,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979140771,191.42,152.19,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979141372,197.9899,152.19,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979142570,191.42,152.18,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979144173,197.9903,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979144672,191.42,152.18,152.15,3.03858776]
["bitfinex-derivatives","SOLF0:USTF0",1751979145468,191.42,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751979146472,52.1897,152.2,152.15,3.03858776]
["bitfinex-derivatives","SOLF0:USTF0",1751979146673,8.65498507,152.19,152.15,3.03858776]
["bitfinex-derivatives","SOLF0:USTF0",1751979146869,191.38,152.19,152.17,3.03858776]
["bitfinex-derivatives","SOLF0:USTF0",1751979147069,191.38,152.19,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979147264,200.03482522,152.19,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979147871,8.65482522,152.19,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979148074,237.0,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979150177,236.98,152.2,152.12,15.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751979150377,236.98,152.2,152.16,3.03858776]
["bitfinex-derivatives","SOLF0:USTF0",1751979150678,236.98,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751979150878,236.98,152.2,152.16,3.03858776]
["bitfinex-derivatives","SOLF0:USTF0",1751979151278,6.5701,152.19,152.16,3.03858776]
["bitfinex-derivatives","SOLF0:USTF0",1751979151577,191.34,152.18,152.16,3.03858776]
["bitfinex-derivatives","SOLF0:USTF0",1751979152578,191.34,152.18,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979158786,191.34,152.18,152.17,8.51504953]
["bitfinex-derivatives","SOLF0:USTF0",1751979161084,191.3,152.19,152.17,1.94434953]
["bitfinex-derivatives","SOLF0:USTF0",1751979161286,191.3,152.19,152.18,1.94434953]
["bitfinex-derivatives","SOLF0:USTF0",1751979161486,191.3,152.19,152.18,8.51464953]
["bitfinex-derivatives","SOLF0:USTF0",1751979162983,52.1891,152.21,152.18,8.51464953]
["bitfinex-derivatives","SOLF0:USTF0",1751979163284,191.28,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979167292,191.28,152.2,152.19,8.51424953]
["bitfinex-derivatives","SOLF0:USTF0",1751979167891,191.24,152.2,152.19,8.51424953]
["bitfinex-derivatives","SOLF0:USTF0",1751979168090,191.24,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979168993,197.8097,152.2,152.17,1.94434953]
["bitfinex-derivatives","SOLF0:USTF0",1751979169498,6.5701,152.19,152.16,1.94434953]
["bitfinex-derivatives","SOLF0:USTF0",1751979169698,191.24,152.18,152.16,1.94434953]
["bitfinex-derivatives","SOLF0:USTF0",1751979169992,191.24,152.18,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979170390,191.24,152.18,152.17,8.51504953]
["bitfinex-derivatives","SOLF0:USTF0",1751979172903,191.24,152.18,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979173497,191.22,152.2,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751979176502,191.18,152.2,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751979177202,199.82188821,152.2,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751979177502,191.18,152.2,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751979177999,8.916,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751979178200,199.8214592,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751979178401,191.18,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751979180204,8.6447243,152.2,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751979181404,191.18,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979181604,199.83496088,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979183310,199.83496088,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751979183508,8.65496088,152.2,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751979184703,199.79496088,152.2,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751979190914,206.36446088,152.2,152.15,3.03756754]
["bitfinex-derivatives","SOLF0:USTF0",1751979191109,8.65016945,152.19,152.15,3.03756754]
["bitfinex-derivatives","SOLF0:USTF0",1751979191303,8.65016945,152.18,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751979192610,191.14,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979192809,199.79085916,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979193118,8.65085916,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979193411,191.06,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979193615,8.6501971,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979193912,199.7101971,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979195916,8.6501971,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979196217,199.6901971,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979197526,191.04,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979197723,199.68891853,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979198824,8.64891853,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979199123,199.68891853,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979199322,199.66891853,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979203328,199.66862759,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979205832,199.62862759,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979209826,190.98,152.21,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979210026,45.54,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979210326,245.13860104,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979211436,54.19860104,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979211734,245.13860104,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979214340,54.19860104,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979214540,245.09860104,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979215635,236.44,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979215842,245.07104374,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979223649,236.44,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979225848,245.09825641,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979228549,245.09825641,152.23,152.14,13.1438]
["bitfinex-derivatives","SOLF0:USTF0",1751979228550,247.04199056,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979228749,238.38373415,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979229146,236.44,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979230150,8.6683514,152.22,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979232652,8.66928331,152.22,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979232852,8.66971113,152.22,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979233257,15.23851113,152.22,152.14,13.1438]
["bitfinex-derivatives","SOLF0:USTF0",1751979233553,199.42971113,152.21,152.18,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979233757,190.76,152.21,152.18,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979233956,190.76,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751979234147,199.43022638,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751979236253,199.41172735,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751979239749,190.76,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751979239953,199.41671896,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751979242362,8.65671896,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751979242658,199.35671896,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751979243461,199.35671896,152.21,152.2,8.51313415]
["bitfinex-derivatives","SOLF0:USTF0",1751979244762,199.35671896,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751979244958,199.35671896,152.21,152.2,8.51313415]
["bitfinex-derivatives","SOLF0:USTF0",1751979245460,199.35671896,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751979245660,199.35671896,152.21,152.2,8.51313415]
["bitfinex-derivatives","SOLF0:USTF0",1751979246361,8.65671896,152.21,152.2,8.51313415]
["bitfinex-derivatives","SOLF0:USTF0",1751979246658,199.33671896,152.21,152.2,8.51313415]
["bitfinex-derivatives","SOLF0:USTF0",1751979247457,8.65671896,152.21,152.2,8.51313415]
["bitfinex-derivatives","SOLF0:USTF0",1751979247657,199.33671896,152.21,152.2,8.51313415]
["bitfinex-derivatives","SOLF0:USTF0",1751979247857,8.65671896,152.21,152.2,8.51313415]
["bitfinex-derivatives","SOLF0:USTF0",1751979248160,199.33671896,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751979248361,199.33671896,152.21,152.2,8.51313415]
["bitfinex-derivatives","SOLF0:USTF0",1751979248560,8.65671896,152.21,152.2,8.51313415]
["bitfinex-derivatives","SOLF0:USTF0",1751979248757,9.22019036,152.25,152.2,8.51313415]
["bitfinex-derivatives","SOLF0:USTF0",1751979248959,200.9810448,152.24,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751979249557,10.3210448,152.24,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751979249757,200.9810448,152.24,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751979250256,192.30166536,152.24,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751979252661,1.64166536,152.24,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751979252858,192.28166536,152.24,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751979253060,194.22539951,152.24,152.2,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979253261,190.64,152.24,152.21,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979254664,190.64,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979254864,192.28155434,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979255363,1.64155434,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979255567,192.26152156,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979255764,197.1877,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979260871,8.61369911,152.23,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979267568,199.13369911,152.23,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979270179,199.13369911,152.23,152.22,8.51213415]
["bitfinex-derivatives","SOLF0:USTF0",1751979271076,8.61369911,152.23,152.22,8.51213415]
["bitfinex-derivatives","SOLF0:USTF0",1751979271379,45.32,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979271576,246.07390823,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979272078,246.07390823,152.25,152.24,8.51143415]
["bitfinex-derivatives","SOLF0:USTF0",1751979272475,246.05390823,152.25,152.24,8.51143415]
["bitfinex-derivatives","SOLF0:USTF0",1751979272677,244.41248533,152.25,152.24,8.51143415]
["bitfinex-derivatives","SOLF0:USTF0",1751979272880,8.61248533,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979273078,8.61248533,152.25,152.23,8.51163415]
["bitfinex-derivatives","SOLF0:USTF0",1751979273278,190.48,152.26,152.22,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979273479,8.60913658,152.25,152.22,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979273681,197.0471,152.26,152.22,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979273682,197.0471,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751979273880,8.60913658,152.25,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751979274077,8.60924716,152.24,152.21,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979274281,8.51123415,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979274471,8.60909384,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979274676,8.51123415,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979274971,8.60909233,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979275175,8.51123415,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979275381,8.51751093,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979275581,6.5675,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979275780,8.54651018,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979275978,6.5675,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979276182,8.54650959,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979276383,198.99083415,152.26,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979276586,8.54584468,152.25,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979276881,197.0471,152.26,152.23,8.51193415]
["bitfinex-derivatives","SOLF0:USTF0",1751979277081,197.0471,152.26,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979277082,8.54584468,152.25,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979277286,197.0471,152.26,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979277484,8.544955,152.25,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979277684,197.0471,152.26,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979277882,8.54476499,152.25,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979278083,197.0471,152.26,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979278284,8.54476499,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979279684,190.48,152.26,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979280188,190.44,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979280888,198.97309357,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979281186,190.44,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979281890,198.97281661,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979283488,190.44,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979283882,190.4,152.26,152.23,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979284284,196.9669,152.26,152.23,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979285588,196.9669,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751979289294,8.53214363,152.25,152.23,8.51173415]
["bitfinex-derivatives","SOLF0:USTF0",1751979289593,196.9669,152.26,152.23,8.51173415]
["bitfinex-derivatives","SOLF0:USTF0",1751979289794,8.53230149,152.25,152.23,8.51173415]
["bitfinex-derivatives","SOLF0:USTF0",1751979289994,198.91063415,152.26,152.23,8.51173415]
["bitfinex-derivatives","SOLF0:USTF0",1751979290196,8.53230149,152.25,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751979290396,8.53230149,152.25,152.22,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979290397,192.34373415,152.26,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979290698,8.53289198,152.25,152.22,8.51213415]
["bitfinex-derivatives","SOLF0:USTF0",1751979290897,8.53289198,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979291090,8.53289198,152.24,152.22,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979291290,6.5676,152.25,152.22,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979291490,8.53405558,152.24,152.22,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979291690,6.5676,152.25,152.22,8.51193415]
["bitfinex-derivatives","SOLF0:USTF0",1751979291891,8.53389768,152.24,152.22,8.51193415]
["bitfinex-derivatives","SOLF0:USTF0",1751979292190,6.5676,152.25,152.22,8.51193415]
["bitfinex-derivatives","SOLF0:USTF0",1751979292396,8.53486848,152.24,152.22,8.51193415]
["bitfinex-derivatives","SOLF0:USTF0",1751979292593,6.5676,152.25,152.22,8.51193415]
["bitfinex-derivatives","SOLF0:USTF0",1751979292796,8.53486848,152.24,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979292993,6.5676,152.25,152.22,8.51193415]
["bitfinex-derivatives","SOLF0:USTF0",1751979293195,8.53487056,152.24,152.22,8.51193415]
["bitfinex-derivatives","SOLF0:USTF0",1751979293396,6.5676,152.25,152.22,8.51193415]
["bitfinex-derivatives","SOLF0:USTF0",1751979293585,8.53574383,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979293790,6.5676,152.25,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979297496,190.32,152.25,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979301798,196.8874,152.25,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979302001,8.52666749,152.24,152.21,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979302200,190.32,152.25,152.22,1.94373415]
["bitfinex-derivatives","SOLF0:USTF0",1751979302598,190.32,152.25,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751979304696,190.32,152.25,152.22,1.94292174]
["bitfinex-derivatives","SOLF0:USTF0",1751979304896,190.28,152.24,152.22,1.94292174]
["bitfinex-derivatives","SOLF0:USTF0",1751979305292,190.28,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979307301,8.53519124,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979307499,190.28,152.25,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979307700,190.28,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979307902,198.81508182,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979310302,198.77508182,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979313410,198.77508182,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751979313610,8.53508182,152.24,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751979314807,190.24,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979315010,198.78093841,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979315905,8.54093841,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751979316104,198.76093841,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751979316307,8.54161391,152.24,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751979316712,8.54161391,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979316913,8.54161391,152.23,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979324720,196.7875,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979324922,8.54027236,152.24,152.22,8.51158835]
["bitfinex-derivatives","SOLF0:USTF0",1751979325116,8.54027236,152.23,152.22,8.51158835]
["bitfinex-derivatives","SOLF0:USTF0",1751979325621,198.73068835,152.25,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979325821,8.53021047,152.24,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979328923,8.53021047,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979329124,8.53021047,152.23,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979331326,8.53021047,152.23,152.17,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751979331527,198.65021047,152.22,152.19,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979331727,192.06318835,152.22,152.19,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979331921,190.12,152.22,152.18,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979332121,190.12,152.22,152.19,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979332728,190.12,152.22,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751979332923,198.6503763,152.22,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751979334030,198.6503763,152.22,152.2,8.51248835]
["bitfinex-derivatives","SOLF0:USTF0",1751979334230,190.12,152.22,152.2,8.51248835]
["bitfinex-derivatives","SOLF0:USTF0",1751979334927,190.12,152.22,152.17,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751979335130,10.17138653,152.21,152.16,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979335327,1.94318835,152.19,152.16,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979335526,6.5703,152.18,152.16,8.51408835]
["bitfinex-derivatives","SOLF0:USTF0",1751979335930,190.1,152.19,152.16,8.51408835]
["bitfinex-derivatives","SOLF0:USTF0",1751979336327,196.6702,152.19,152.16,8.51408835]
["bitfinex-derivatives","SOLF0:USTF0",1751979337431,196.6702,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979339128,196.6702,152.19,152.16,8.51418835]
["bitfinex-derivatives","SOLF0:USTF0",1751979339729,196.67,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751979340133,190.1,152.19,152.17,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979340333,190.1,152.19,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979344436,1.94318835,152.22,152.18,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979344637,1.94318835,152.21,152.12,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751979344837,192.04318835,152.21,152.17,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979345034,45.18,152.22,152.19,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979345237,45.18,152.22,152.21,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979345440,45.18,152.22,152.21,8.51218835]
["bitfinex-derivatives","SOLF0:USTF0",1751979347438,190.08,152.24,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979347639,198.53736321,152.24,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979347840,8.45736321,152.24,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979348141,198.53736321,152.24,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979348543,190.08,152.24,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979350043,8.51068835,152.25,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979350244,8.45808843,152.24,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979352748,198.55068835,152.25,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979353747,198.55068835,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979354855,8.50780127,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979355046,198.55068835,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979355247,8.50780127,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979355450,1.94318835,152.23,152.17,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751979355751,1.94318835,152.21,152.17,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751979355956,1.94318835,152.21,152.18,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979356255,190.02,152.22,152.17,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751979356444,190.02,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979356849,8.51158835,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979357053,190.02,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979357254,1.94318835,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979357450,191.96318835,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979357757,191.96318835,152.23,152.17,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751979357955,198.53158835,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979358254,8.5202984,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979358453,198.53158835,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979358755,8.5202984,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979358955,198.53158835,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979359156,8.5202984,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979359350,198.53158835,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979359548,8.52072059,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979359851,198.53158835,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979360052,8.52072059,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979360253,198.53158835,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979360456,8.52136192,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979360756,1.94318835,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979361757,191.96318835,152.23,152.19,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979362055,190.02,152.23,152.2,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979362550,190.02,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979362853,198.52266084,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979363061,190.02,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979365956,53.63108835,152.24,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979366156,189.98,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979366952,189.98,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979371162,189.98,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979371362,198.52211347,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979372563,198.52211347,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979372759,189.98,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979373062,1.94318835,152.22,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751979373259,10.48762189,152.21,152.17,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979373465,189.94,152.2,152.17,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979373657,191.88318835,152.2,152.17,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979373859,198.45278835,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751979374056,191.88318835,152.2,152.17,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979374564,198.45278835,152.2,152.17,8.51358835]
["bitfinex-derivatives","SOLF0:USTF0",1751979374960,198.45278835,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751979376963,198.45278835,152.2,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979378266,191.88318835,152.2,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979378961,198.45268835,152.2,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979379463,189.94,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979379660,198.46570538,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979380366,189.94,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979381163,8.51238835,152.21,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979381456,198.45238835,152.21,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979382461,196.5092,152.21,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979382764,47.06318835,152.24,152.19,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979382965,8.50679492,152.23,152.12,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1751979383264,243.55098835,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979383562,8.50706112,152.23,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979384267,243.55098835,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979384659,53.63098835,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979384965,47.06318835,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979385160,243.54683785,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979385462,53.62683785,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979385667,45.12,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979386259,235.04,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979386460,236.98318835,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979386961,1.94318835,152.23,152.18,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979387266,1.94318835,152.22,152.18,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979387465,1.94318835,152.22,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751979388166,1.94318835,152.22,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751979390262,1.94318835,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979391169,8.51138835,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979392172,235.02,152.24,152.19,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979392373,235.02,152.24,152.21,1.94318835]
["bitfinex-derivatives","SOLF0:USTF0",1751979392672,235.02,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979393472,45.12,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979393672,235.0,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979394066,236.94318835,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979394970,10.49017462,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979395167,1.94318835,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979396571,6.5684,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979396767,1.94318835,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979397675,8.51158835,152.23,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751979398777,6.5684,152.23,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751979401571,54.72500058,152.24,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751979401780,189.84,152.24,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751979402075,8.42383061,152.24,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751979402377,198.26317682,152.24,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751979405578,199.90464567,152.24,152.17,7.58500058]
["bitfinex-derivatives","SOLF0:USTF0",1751979405780,8.42317682,152.23,152.17,7.58500058]
["bitfinex-derivatives","SOLF0:USTF0",1751979405980,189.84,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751979406179,15.00055056,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751979406380,6.5684,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751979409583,6.5684,152.23,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751979411078,6.5684,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751979412191,6.5684,152.23,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751979415586,192.87710058,152.24,152.17,3.03710058]
["bitfinex-derivatives","SOLF0:USTF0",1751979415793,10.06525462,152.23,152.17,3.03710058]
["bitfinex-derivatives","SOLF0:USTF0",1751979415990,8.42363192,152.22,152.17,3.03710058]
["bitfinex-derivatives","SOLF0:USTF0",1751979416190,199.44520058,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979416391,10.06508845,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979416591,8.42347581,152.22,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979418195,189.8,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979418894,53.55145367,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979419092,198.20372856,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979419294,189.78,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979419798,189.78,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979420196,198.20423202,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979420392,198.20423202,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979420596,196.3482,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979420797,198.29155367,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979420997,198.29155367,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751979421597,189.78,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979421797,189.78,152.22,152.2,1.94335367]
["bitfinex-derivatives","SOLF0:USTF0",1751979422697,189.78,152.22,152.19,1.94335367]
["bitfinex-derivatives","SOLF0:USTF0",1751979423691,189.78,152.22,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751979424198,196.3488,152.22,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751979424798,189.76,152.23,152.2,1.94335367]
["bitfinex-derivatives","SOLF0:USTF0",1751979425099,189.76,152.23,152.2,1.94336192]
["bitfinex-derivatives","SOLF0:USTF0",1751979425397,189.76,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979425594,198.20978461,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979427296,8.44978461,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979428798,234.8,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979428993,244.89259431,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979431295,243.25119221,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979432003,53.49119221,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751979432200,45.04,152.24,152.23,8.51137738]
["bitfinex-derivatives","SOLF0:USTF0",1751979432401,1.94317738,152.27,152.23,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979432402,8.50987738,152.27,152.23,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979432703,189.74,152.26,152.24,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979433302,189.74,152.26,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751979433504,198.18710019,152.26,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751979436496,189.74,152.26,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751979438405,1.94317738,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751979438704,189.7,152.26,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751979442210,189.68,152.26,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751979443508,189.68,152.26,152.24,8.51067738]
["bitfinex-derivatives","SOLF0:USTF0",1751979443909,189.68,152.26,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751979447906,189.66,152.26,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751979454816,189.66,152.26,152.25,8.51047738]
["bitfinex-derivatives","SOLF0:USTF0",1751979455114,45.04,152.28,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751979455616,234.66,152.28,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751979456513,45.04,152.28,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751979456720,234.66,152.28,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751979459011,49.29537738,152.3,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979459213,247.39946231,152.3,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979460313,10.85628493,152.3,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979460519,202.39946231,152.3,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979461315,202.39946231,152.3,152.27,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979461510,193.89537738,152.3,152.27,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979461717,200.46057738,152.3,152.27,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979461917,200.46057738,152.3,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751979462218,200.46057738,152.3,152.26,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979462419,200.46057738,152.3,152.27,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979462820,198.5174,152.3,152.27,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979463020,200.46057738,152.3,152.27,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979464121,6.5656,152.29,152.27,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979465617,6.566,152.28,152.27,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979468722,6.5666,152.27,152.26,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979470325,6.5673,152.25,152.2,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751979470522,1.94317738,152.29,152.24,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979470723,8.5383787,152.28,152.25,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979470923,1.94317738,152.29,152.25,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979471124,8.53837421,152.28,152.25,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979471319,1.94317738,152.29,152.25,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979471520,6.5671,152.26,152.25,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979473124,6.5674,152.25,152.2,66.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751979473323,6.5674,152.25,152.24,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979473622,1.94317738,152.29,152.24,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979473818,8.54281329,152.28,152.26,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979474022,1.94317738,152.29,152.26,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979474224,8.54281329,152.28,152.26,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979474426,1.94317738,152.29,152.26,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979474621,6.5664,152.27,152.26,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979475025,1.94317738,152.29,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979475221,6.5671,152.26,152.25,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979475927,6.5671,152.26,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979476129,6.5671,152.26,152.25,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979479732,6.5666,152.27,152.25,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979480231,6.5666,152.27,152.26,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979483035,6.5662,152.28,152.26,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979483335,8.530382,152.27,152.25,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979483536,8.50937738,152.28,152.25,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979483738,8.53038622,152.27,152.25,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979483936,6.5662,152.28,152.25,8.51007738]
["bitfinex-derivatives","SOLF0:USTF0",1751979484136,8.53038622,152.27,152.26,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979484337,189.52,152.3,152.26,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979484636,8.52990057,152.29,152.26,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979484828,1.94317738,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751979485028,2.3399,152.34,152.29,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979485229,200.62713392,152.36,152.33,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979485432,1.6405415,152.35,152.33,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979485637,1.6405415,152.34,152.33,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979486339,250.20625654,152.37,152.33,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979486539,1.64049489,152.36,152.34,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979486737,1.64049489,152.35,152.34,8.50637738]
["bitfinex-derivatives","SOLF0:USTF0",1751979487336,53.46547738,152.37,152.34,8.50637738]
["bitfinex-derivatives","SOLF0:USTF0",1751979487337,44.96,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751979487639,44.96,152.37,152.35,8.50597738]
["bitfinex-derivatives","SOLF0:USTF0",1751979487842,1.64027314,152.36,152.35,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979488337,13.81195654,152.41,152.29,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751979488541,1.94317738,152.37,152.34,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979488844,1.94317738,152.38,152.35,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979489042,1.64023802,152.37,152.35,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979489243,1.94317738,152.38,152.35,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979489435,44.94,152.4,152.36,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979489636,191.08021454,152.39,152.36,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979489832,1.64021454,152.38,152.36,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979490044,234.38,152.4,152.31,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751979490244,1.64009317,152.39,152.37,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979490448,44.94,152.4,152.38,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751979490745,1.64005985,152.39,152.38,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751979491349,9.20395654,152.43,152.38,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979491643,240.9198,152.43,152.39,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979491837,1.63977064,152.42,152.39,8.50407738]
["bitfinex-derivatives","SOLF0:USTF0",1751979492042,234.36,152.43,152.39,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979492239,44.94,152.43,152.4,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979492438,1.94317738,152.42,152.38,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979492839,1.94317738,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751979493238,8.50377738,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751979493443,8.50377738,152.41,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751979493948,6.5606,152.41,152.38,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979494344,1.94317738,152.4,152.35,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979494642,1.94317738,152.36,152.32,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979494847,1.94317738,152.35,152.31,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979495044,1.94317738,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751979495245,1.94317738,152.34,152.31,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979495647,1.94317738,152.34,152.32,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751979495845,1.94317738,152.34,152.3,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751979496051,1.94317738,152.34,152.31,1.94317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979496244,1.94317738,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751979496450,44.94,152.38,152.3,46.88317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979496451,1.94317738,152.33,152.3,46.88317738]
["bitfinex-derivatives","SOLF0:USTF0",1751979496647,1.94317738,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751979496845,6.5634,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751979497042,3.03289792,152.35,152.28,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979497246,9.59609792,152.35,152.28,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979498151,9.59609792,152.35,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751979499552,9.59609792,152.35,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751979500953,44.94,152.38,152.27,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751979500954,6.5627,152.36,152.3,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979501354,3.03289792,152.37,152.3,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979501651,47.97289792,152.38,152.3,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979502050,6.5622,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751979502251,6.5622,152.37,152.3,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979502553,6.5622,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751979503351,47.97289792,152.38,152.27,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751979503352,54.53479792,152.38,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751979503555,9.20395654,152.42,152.34,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979503845,3780.28,152.9,152.34,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979503846,56.39771917,152.41,152.34,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979504046,54.53359792,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751979504247,51.5007,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751979505049,44.94,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751979505949,47.97289792,152.41,152.34,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979506155,3.03289792,152.39,152.32,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979506455,6.5619,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751979506653,3.03289792,152.39,152.32,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979507053,6.5619,152.38,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751979508353,6.5622,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751979509460,6.5618,152.38,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751979510653,6.5621,152.37,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751979510957,3.03289792,152.39,152.31,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979511254,6.5615,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979511761,3.03289792,152.42,152.33,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979511962,53.33897905,152.41,152.35,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979512157,44.9,152.41,152.35,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979512556,47.93289792,152.41,152.35,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979512960,6.561,152.4,152.35,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979513963,51.4606,152.41,152.35,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979514167,44.9,152.41,152.35,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979514468,44.9,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751979517168,51.4604,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751979517370,44.9,152.41,152.35,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979517565,6.5608,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751979518168,51.4606,152.41,152.38,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751979519163,51.4606,152.41,152.35,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979520367,51.4606,152.41,152.33,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1751979520568,6.5608,152.4,152.35,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979521670,51.4606,152.41,152.35,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979521873,51.4606,152.41,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751979524071,51.4606,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751979524270,6.5609,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751979524672,51.4606,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751979525270,51.4606,152.41,152.35,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979525271,6.5608,152.4,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751979525670,3.03289792,152.4,152.33,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979525872,6.5615,152.39,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751979526269,6.5615,152.39,152.33,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979527574,6.5615,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751979527872,6.5617,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751979528374,3.03289792,152.4,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751979528577,8.48441758,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751979528781,3.03289792,152.4,152.33,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979528972,8.48441758,152.39,152.33,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979529172,8.49120152,152.38,152.33,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979529472,3.03289792,152.4,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751979529473,6.5614,152.39,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751979529676,8.49120004,152.38,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751979529976,6.5613,152.39,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751979530176,8.49120004,152.38,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751979530476,6.5613,152.39,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751979530677,8.49351148,152.38,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751979530874,6.5613,152.39,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751979531074,8.49351143,152.38,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751979531267,6.5613,152.39,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751979531467,8.46626531,152.38,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751979531671,6.5613,152.39,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751979531872,8.46626531,152.38,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751979532074,6.5613,152.39,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751979532270,8.46704145,152.38,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751979534370,10.10709342,152.38,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751979536380,10.10709342,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751979536580,6.5613,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751979536781,8.46758011,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751979537076,6.5613,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751979537281,8.4684013,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751979537476,6.5613,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751979537683,8.4684013,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751979537884,6.5613,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751979538186,8.4684013,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751979538478,6.5613,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751979538682,8.46911281,152.38,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751979539383,8.46911281,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979539583,6.5613,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979539783,8.46972177,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979540083,6.5613,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979540281,8.46963056,152.38,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751979540474,8.46963056,152.38,152.33,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979540677,6.5613,152.39,152.33,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979540873,8.46962908,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979541174,6.5613,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979541373,8.4699506,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979541578,8.47129698,152.37,152.32,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979541777,12.22679624,152.4,152.32,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979541982,10.11078959,152.39,152.32,3.03289792]
["bitfinex-derivatives","SOLF0:USTF0",1751979542280,8.47067198,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979542477,8.47067198,152.37,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979542880,6.5616,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751979543084,8.48156383,152.38,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751979543283,8.48156383,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979543586,6.5616,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979543773,8.48323952,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979543975,6.5616,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979544184,8.483241,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979544385,6.5616,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979544584,8.48513691,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979544785,6.5616,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979544986,8.48513543,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979545187,6.5616,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979545390,8.4584598,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979545587,1.64002904,152.37,152.36,3.28224191]
["bitfinex-derivatives","SOLF0:USTF0",1751979545792,1.64002904,152.37,152.33,1.3950527]
["bitfinex-derivatives","SOLF0:USTF0",1751979546089,1.64002904,152.37,152.29,51.24590748]
["bitfinex-derivatives","SOLF0:USTF0",1751979546285,1.64002904,152.37,152.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751979546481,1.64002904,152.37,152.27,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1751979546682,10.00870786,152.41,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979546887,3.03289792,152.4,152.39,12.16324558]
["bitfinex-derivatives","SOLF0:USTF0",1751979547083,3.03289792,152.4,152.39,29.27507516]
["bitfinex-derivatives","SOLF0:USTF0",1751979547392,9.59369792,152.4,152.39,26.23520269]
["bitfinex-derivatives","SOLF0:USTF0",1751979547991,9.59369792,152.4,152.39,13.11499589]
["bitfinex-derivatives","SOLF0:USTF0",1751979548290,9.59369792,152.4,152.39,3.97162278]
["bitfinex-derivatives","SOLF0:USTF0",1751979548588,6.5608,152.4,152.39,8.07167109]
["bitfinex-derivatives","SOLF0:USTF0",1751979550285,6.5617,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979550588,10.0801061,152.37,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979551893,3.52029751,152.37,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979552080,6.5618,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979552889,8.50164606,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979554191,1.93984606,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979554993,62.58835412,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979555698,1.93984606,152.37,152.33,1.93984606]
["bitfinex-derivatives","SOLF0:USTF0",1751979556284,1.93984606,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751979556993,57.6684986,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751979557387,6.5618,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751979557583,8.50164606,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751979558190,1.93984606,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751979558790,51.10869124,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751979558997,53.0485373,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751979560697,49.76863362,152.39,152.37,5.38250674]
["bitfinex-derivatives","SOLF0:USTF0",1751979560991,49.76863362,152.39,152.38,5.38250674]
["bitfinex-derivatives","SOLF0:USTF0",1751979562397,49.76863362,152.39,152.38,10.65315363]
["bitfinex-derivatives","SOLF0:USTF0",1751979563000,49.76863362,152.39,152.38,10.65318331]
["bitfinex-derivatives","SOLF0:USTF0",1751979563897,59.45386141,152.39,152.38,10.65318331]
["bitfinex-derivatives","SOLF0:USTF0",1751979565593,54.53400443,152.39,152.38,10.65318331]
["bitfinex-derivatives","SOLF0:USTF0",1751979565799,54.53400443,152.39,152.38,10.65367435]
["bitfinex-derivatives","SOLF0:USTF0",1751979567002,54.53400443,152.39,152.38,5.38302746]
["bitfinex-derivatives","SOLF0:USTF0",1751979567202,54.53400443,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979567402,9.68522779,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979567599,44.84877664,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979567600,9.68522779,152.37,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979581716,9.68522779,152.37,152.3,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751979581913,9.68522779,152.36,152.33,1.93993163]
["bitfinex-derivatives","SOLF0:USTF0",1751979582112,9.68522779,152.35,152.33,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979582314,9.68522779,152.34,152.33,8.50408401]
["bitfinex-derivatives","SOLF0:USTF0",1751979582511,9.68522779,152.34,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751979582714,9.68522779,152.34,152.33,8.50408401]
["bitfinex-derivatives","SOLF0:USTF0",1751979583915,11.6255118,152.34,152.3,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979584114,9.68522779,152.33,152.3,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979584414,9.02676704,152.32,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751979587418,8.96047773,152.32,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751979588610,8.96047773,152.32,152.31,8.50458401]
["bitfinex-derivatives","SOLF0:USTF0",1751979589515,8.95666599,152.32,152.31,8.50458401]
["bitfinex-derivatives","SOLF0:USTF0",1751979595022,8.50348401,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751979595222,8.95019249,152.34,152.33,8.50408401]
["bitfinex-derivatives","SOLF0:USTF0",1751979596425,8.95019249,152.34,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751979596626,8.95019249,152.34,152.33,8.50408401]
["bitfinex-derivatives","SOLF0:USTF0",1751979597918,8.95019249,152.34,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751979598123,8.95019249,152.34,152.33,8.50408401]
["bitfinex-derivatives","SOLF0:USTF0",1751979599225,44.88,152.37,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751979599420,8.95801199,152.36,152.33,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979599621,8.95801199,152.35,152.33,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979599821,8.95801199,152.34,152.33,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979600125,8.95801199,152.34,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751979600728,8.95801199,152.34,152.33,8.50408401]
["bitfinex-derivatives","SOLF0:USTF0",1751979601030,44.86,152.4,152.33,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979601228,568.76028401,152.42,152.29,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751979601420,566.82,152.42,152.39,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979601623,4.7224,152.44,152.41,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979601917,44.86,152.46,152.43,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979602523,44.86,152.46,152.45,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979602728,566.82,152.49,152.45,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979603020,51.37788401,152.5,152.47,8.49788401]
["bitfinex-derivatives","SOLF0:USTF0",1751979603226,47.2237,152.5,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751979603527,55.72048401,152.5,152.47,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979603730,49.16398401,152.5,152.46,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979604028,47.94436178,152.51,152.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751979604331,1.94028401,152.47,152.37,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751979604523,1.94028401,152.45,152.41,1.94028401]
["bitfinex-derivatives","SOLF0:USTF0",1751979604726,1.94028401,152.42,152.37,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751979604920,3.02952634,152.44,152.37,47.88952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979606030,6.56,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751979606323,3.02952634,152.42,152.36,5.34612634]
["bitfinex-derivatives","SOLF0:USTF0",1751979607134,6.5606,152.41,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751979607424,3.02952634,152.42,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751979607626,3.02952634,152.4,152.33,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979607931,6.5613,152.39,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751979608131,6.5613,152.39,152.33,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979608628,6.5606,152.41,152.35,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979609024,44.84,152.42,152.35,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979609229,3.02952634,152.44,152.37,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979610131,6.5599,152.43,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751979610332,3.02952634,152.44,152.32,47.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751979610527,6.5603,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751979611229,3.02952634,152.42,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751979611828,3.02952634,152.44,152.37,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979612629,3.02952634,152.44,152.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751979612630,3.02952634,152.42,152.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751979612928,3.02952634,152.42,152.35,47.86952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979613131,6.5607,152.41,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751979614329,6.561,152.4,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979614828,6.5606,152.41,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751979615034,3.02952634,152.42,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751979615530,6.5606,152.41,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751979617034,6.5606,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751979617235,6.5605,152.41,152.34,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979617631,6.5605,152.41,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751979618027,6.5609,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751979618737,3.02952634,152.42,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751979618738,6.5606,152.41,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751979618938,3.02952634,152.42,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751979619337,6.5607,152.41,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751979619632,6.5607,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751979619836,9.58972634,152.42,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751979620037,3.02952634,152.42,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751979620436,6.5604,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751979622845,9.58972634,152.42,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751979623548,6.5604,152.41,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751979623749,3.02952634,152.42,152.34,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979624145,9.59062634,152.4,152.34,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979625250,9.59062634,152.4,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751979625847,9.59062634,152.4,152.31,64.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751979625848,3.02952634,152.38,152.27,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979626151,3.02952634,152.36,152.29,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979626350,9.59232634,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751979626647,44.84,152.4,152.31,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979626841,3.02952634,152.38,152.31,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979627046,6.5624,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751979627946,6.5624,152.37,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751979628147,6.5628,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751979630352,6.5623,152.37,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751979630652,3.02952634,152.37,152.3,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979630842,9.59202634,152.37,152.3,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979631046,9.59202634,152.37,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751979631548,9.59202634,152.37,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751979632153,6.5626,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751979633451,3.02952634,152.35,152.27,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979633654,3.02952634,152.33,152.27,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979634048,45.1,152.35,152.27,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979634049,48.12952634,152.35,152.27,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979634550,54.69292634,152.35,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751979634754,54.69292634,152.35,152.27,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979635255,6.5634,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751979635758,9.59362634,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751979636357,3.02952634,152.33,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751979636656,3.02952634,152.33,152.26,48.12952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979636953,9.59362634,152.33,152.26,48.12952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979637858,45.1,152.35,152.26,48.12952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979638052,3.02952634,152.33,152.26,48.12952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979638455,9.59362634,152.33,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751979638757,9.59362634,152.33,152.26,48.12952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979639261,6.5644,152.32,152.26,48.12952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979639560,3.02952634,152.33,152.26,48.12952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979639760,6.5643,152.32,152.26,48.12952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979640057,6.5643,152.32,152.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751979640255,6.5643,152.32,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751979641156,6.5643,152.32,152.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751979641650,9.59352634,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751979642059,11.1757,152.34,152.27,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979642253,8.8102,152.34,152.27,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979642456,2.2466,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751979643559,6.5639,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751979643758,2.2466,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751979644662,8.8102,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751979648265,3.02952634,152.33,152.27,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979648465,3.02952634,152.33,152.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751979649064,3.02952634,152.33,152.25,5.27172634]
["bitfinex-derivatives","SOLF0:USTF0",1751979649462,6.5645,152.32,152.25,5.27172634]
["bitfinex-derivatives","SOLF0:USTF0",1751979649668,3.02952634,152.33,152.25,5.27172634]
["bitfinex-derivatives","SOLF0:USTF0",1751979650170,3.02952634,152.33,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751979650765,6.5648,152.31,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751979651561,6.5645,152.32,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751979651764,6.5645,152.32,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751979651962,6.5645,152.32,152.25,5.27172634]
["bitfinex-derivatives","SOLF0:USTF0",1751979652474,6.5648,152.31,152.25,5.27172634]
["bitfinex-derivatives","SOLF0:USTF0",1751979653272,3.02952634,152.33,152.25,5.27172634]
["bitfinex-derivatives","SOLF0:USTF0",1751979653570,3.02952634,152.31,152.23,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979653966,6.5656,152.29,152.23,9.59752634]
["bitfinex-derivatives","SOLF0:USTF0",1751979654362,3.02952634,152.31,152.23,9.59752634]
["bitfinex-derivatives","SOLF0:USTF0",1751979655474,6.5664,152.28,152.23,9.59752634]
["bitfinex-derivatives","SOLF0:USTF0",1751979655871,3.02952634,152.31,152.23,9.59752634]
["bitfinex-derivatives","SOLF0:USTF0",1751979656467,6.5667,152.27,152.23,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979657074,6.567,152.26,152.22,47.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751979657272,6.567,152.26,152.21,576.50823326]
["bitfinex-derivatives","SOLF0:USTF0",1751979657273,3.02952634,152.27,152.21,3.31933326]
["bitfinex-derivatives","SOLF0:USTF0",1751979657473,3.02952634,152.25,152.19,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751979657673,6.5684,152.23,152.19,51.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751979658468,6.5679,152.24,152.19,51.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751979658772,3.02952634,152.25,152.19,51.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751979658976,6.5682,152.23,152.19,51.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751979659467,6.5687,152.22,152.19,51.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751979659675,3.02952634,152.25,152.19,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751979660374,3.02952634,152.25,152.18,9.59962634]
["bitfinex-derivatives","SOLF0:USTF0",1751979660577,3.02952634,152.25,152.18,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979660765,6.5684,152.23,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751979660972,3.02952634,152.27,152.2,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979661373,6.5675,152.25,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979662376,6.5675,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979663080,6.5675,152.25,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979663274,6.5675,152.25,152.2,3.02952634]
["bitfinex-derivatives","SOLF0:USTF0",1751979663581,6.5675,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979664080,6.567,152.26,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979664279,3.02952634,152.27,152.17,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751979664475,3.03715259,152.24,152.16,4.18031007]
["bitfinex-derivatives","SOLF0:USTF0",1751979664781,6.5694,152.21,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751979664971,6.5694,152.21,152.15,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751979665168,6.5694,152.21,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979666376,6.5696,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751979666779,3.03790708,152.22,152.15,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751979666974,45.08,152.24,152.16,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979667172,48.11790708,152.24,152.16,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979667484,6.5689,152.22,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751979668072,6.5691,152.21,152.16,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979668682,6.5691,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751979668980,3.03790708,152.23,152.16,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979669280,3.03790708,152.23,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751979669484,6.5693,152.21,152.16,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979669681,3.03790708,152.21,152.15,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751979669881,3.03790708,152.21,152.14,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979670084,6.5701,152.19,152.13,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751979670283,6.5701,152.19,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751979671082,6.5704,152.18,152.13,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751979671284,3.03790708,152.19,152.11,48.13790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979671590,3.03790708,152.17,152.11,48.13790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979672182,2.3169,152.23,152.13,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979672390,3.03790708,152.22,152.15,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979672582,3.03790708,152.22,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751979673377,3.03790708,152.22,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979673582,6.5692,152.21,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979674685,9.60740708,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751979676087,3.03790708,152.2,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751979677389,9.60760708,152.2,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751979677589,9.60760708,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979677892,3.03790708,152.2,152.13,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979678489,9.60740708,152.2,152.13,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979678787,9.60740708,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751979679483,3.03790708,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751979679688,3.03790708,152.2,152.12,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979679888,3.03790708,152.19,152.12,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979680183,9.60780708,152.19,152.12,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979681189,9.60780708,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751979681489,6.5703,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751979682492,9.60800708,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751979682789,9.60800708,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979683394,3.03790708,152.21,152.14,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979683602,2.3169,152.23,152.14,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979683893,6.5693,152.21,152.14,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979685394,6.5693,152.21,152.13,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751979685596,6.5695,152.2,152.14,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979685796,3.03790708,152.22,152.14,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979686196,6.5692,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979686791,6.5692,152.21,152.14,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979686984,9.60670708,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751979687185,9.60670708,152.22,152.14,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979687390,3.03790708,152.22,152.16,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979687797,3.03790708,152.23,152.16,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979688599,9.60640708,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979688800,48.11790708,152.24,152.16,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979688999,48.11790708,152.24,152.16,48.13790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979689200,48.11790708,152.24,152.17,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751979689499,45.08,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979689696,3.03790708,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979690198,9.60550708,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979690399,9.60550708,152.25,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979690899,3.03790708,152.25,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979691395,8.742,152.26,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979691596,3.03790708,152.25,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751979693709,16.62471708,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751979693903,10.05821708,152.27,152.2,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979694304,6.5673,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979694604,3.03790708,152.23,152.13,567.3]
["bitfinex-derivatives","SOLF0:USTF0",1751979694806,3.03790708,152.2,152.14,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751979694997,9.60750708,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751979696704,9.60750708,152.2,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979697204,9.60750708,152.2,152.14,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751979698499,9.60750708,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751979698901,45.14,152.23,152.14,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751979699103,3.03790708,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751979699608,51.7084,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751979699809,54.74630708,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751979700013,48.17790708,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751979700607,54.74630708,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751979701411,48.17790708,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751979703012,54.74610708,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751979704214,54.74610708,152.23,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751979704414,48.17790708,152.23,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751979704708,3.03790708,152.23,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751979708818,6.5679,152.24,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979709117,6.5679,152.24,152.17,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979709520,6.5679,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979710117,9.60540708,152.25,152.19,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979710419,8.84196389,152.24,152.19,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979710621,6.5677,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979710812,3.03790708,152.25,152.16,7.67720708]
["bitfinex-derivatives","SOLF0:USTF0",1751979711120,8.84226661,152.24,152.16,7.67720708]
["bitfinex-derivatives","SOLF0:USTF0",1751979711319,3.03790708,152.25,152.16,7.67720708]
["bitfinex-derivatives","SOLF0:USTF0",1751979711519,6.5689,152.22,152.16,7.67720708]
["bitfinex-derivatives","SOLF0:USTF0",1751979711717,3.03790708,152.23,152.16,7.67720708]
["bitfinex-derivatives","SOLF0:USTF0",1751979711917,6.569,152.21,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979712117,3.03790708,152.23,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979712818,3.03790708,152.23,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751979713018,3.03790708,152.23,152.16,7.67720708]
["bitfinex-derivatives","SOLF0:USTF0",1751979713217,6.5689,152.22,152.16,7.67720708]
["bitfinex-derivatives","SOLF0:USTF0",1751979713821,6.5691,152.21,152.16,7.67720708]
["bitfinex-derivatives","SOLF0:USTF0",1751979714012,3.03790708,152.21,152.16,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751979714323,3.03790708,152.21,152.14,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751979714511,6.5699,152.19,152.14,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751979715919,6.5697,152.2,152.14,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751979717124,6.5697,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751979717521,5.29230708,152.23,152.15,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979717722,8.84489109,152.22,152.15,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979717919,9.60610708,152.23,152.17,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979718127,9.60610708,152.23,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751979718317,3.03790708,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751979718522,63.50934042,152.27,152.17,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979718826,63.50934042,152.27,152.14,58.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751979718827,11.8821253,152.26,152.19,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979719019,8.84421822,152.25,152.19,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979719219,15.41221822,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979719419,6.568,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979720725,6.568,152.24,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751979721521,6.568,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979722024,6.568,152.24,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751979722525,6.568,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751979725626,6.5682,152.23,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751979726122,6.5692,152.21,152.15,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979726327,3.03790708,152.23,152.15,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979726527,8.85291325,152.22,152.15,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979726728,6.5689,152.22,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979726930,3.03790708,152.23,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979727129,3.03790708,152.23,152.14,58.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751979727130,6.5698,152.2,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979727330,3.03790708,152.21,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979727531,3.03790708,152.21,152.14,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751979727730,6.5697,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979729033,6.5695,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979729233,3.03790708,152.21,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979729429,6.5698,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979730635,6.5698,152.2,152.14,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751979731131,6.5698,152.2,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979732933,6.5699,152.19,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979733739,6.5696,152.2,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979734036,3.03790708,152.19,152.14,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751979734236,3.03790708,152.19,152.12,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979734738,6.5709,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751979734935,3.03790708,152.17,152.1,616.54147778]
["bitfinex-derivatives","SOLF0:USTF0",1751979735132,6.5714,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751979735739,6.5716,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751979735934,9.60950708,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751979736140,6.5723,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751979738134,6.5723,152.14,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751979738336,6.5723,152.14,152.08,4.18162812]
["bitfinex-derivatives","SOLF0:USTF0",1751979738945,9.60970708,152.15,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751979739544,6.5723,152.14,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751979739934,45.08,152.17,152.06,1.14379622]
["bitfinex-derivatives","SOLF0:USTF0",1751979739935,3.03790708,152.13,152.06,1.14379622]
["bitfinex-derivatives","SOLF0:USTF0",1751979740145,3.03790708,152.13,152.04,5.28750708]
["bitfinex-derivatives","SOLF0:USTF0",1751979740444,3.03790708,152.13,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751979740636,3.03790708,152.13,152.04,6.43156652]
["bitfinex-derivatives","SOLF0:USTF0",1751979741238,6.5731,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751979741747,6.5722,152.14,152.07,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979741942,9.61010708,152.14,152.07,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979742241,3.03790708,152.14,152.07,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979742636,2.2679,152.15,152.07,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979742840,48.11790708,152.17,152.09,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979743345,6.5715,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751979748249,6.5715,152.16,152.09,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979748548,54.68880708,152.17,152.09,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979748744,48.11790708,152.17,152.09,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979749049,6.5712,152.16,152.09,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979749445,6.5712,152.16,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751979750552,6.5712,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751979750851,6.5712,152.16,152.09,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979751850,54.68890708,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751979752855,54.68890708,152.17,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751979753547,45.08,152.17,152.16,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751979753753,3.03790708,152.19,152.12,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979753948,619.98960708,152.21,152.14,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979754343,6.5694,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751979756553,6.5694,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751979756949,6.5699,152.19,152.13,3.03790708]
["bitfinex-derivatives","SOLF0:USTF0",1751979757355,6.5699,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979757857,6.5699,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979758155,6.5696,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979760956,6.57,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979761153,9.60790708,152.19,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751979761759,10.43763107,152.19,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751979766263,6.5704,152.18,152.12,3.86763107]
["bitfinex-derivatives","SOLF0:USTF0",1751979767265,6.5704,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751979767866,10.43773107,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751979768865,6.5704,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751979769667,10.43773107,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751979771469,10.43773107,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979774672,3.86763107,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979776472,10.43763107,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751979777369,10.43763107,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751979779479,3.86763107,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751979780084,3.86763107,152.19,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979780283,3.86763107,152.21,152.14,3.86763107]
["bitfinex-derivatives","SOLF0:USTF0",1751979781781,10.43703107,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751979781982,10.43703107,152.21,152.14,3.86763107]
["bitfinex-derivatives","SOLF0:USTF0",1751979782182,10.43703107,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979782781,6.5695,152.2,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979783286,3.86763107,152.21,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751979783583,3.86763107,152.21,152.14,3.86763107]
["bitfinex-derivatives","SOLF0:USTF0",1751979783784,3.86763107,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751979783985,6.5696,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751979785387,19.26144214,152.19,152.12,3.86763107]
["bitfinex-derivatives","SOLF0:USTF0",1751979785586,10.43753107,152.19,152.12,3.86763107]
["bitfinex-derivatives","SOLF0:USTF0",1751979785886,6.5704,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979787391,10.43763107,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979787587,8.85912296,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979787788,10.43763107,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979787987,8.85912296,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979788188,10.43763107,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979788388,8.86027226,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979788689,10.43763107,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979788889,8.86061099,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979789089,10.43763107,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979789289,8.86061099,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979789589,3.86763107,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979789788,8.86226104,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979790091,8.86226104,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751979790589,10.43783107,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979790789,8.844278,152.18,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979792187,15.414678,152.18,152.11,58.1264]
["bitfinex-derivatives","SOLF0:USTF0",1751979792393,12.71505654,152.17,152.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751979792592,3.86763107,152.17,152.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751979793892,6.5705,152.18,152.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751979794092,8.84905374,152.17,152.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751979794392,6.5708,152.17,152.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751979794592,8.85129741,152.16,152.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751979794793,3.86763107,152.19,152.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751979794993,8.85129741,152.18,152.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751979795192,8.85129741,152.17,152.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751979795494,6.5705,152.18,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751979795690,8.85269088,152.17,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751979795989,6.5705,152.18,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751979796189,8.85269088,152.17,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751979796390,8.85269088,152.16,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751979797886,2.47555901,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751979798095,8.84601153,152.17,152.16,9.04645901]
["bitfinex-derivatives","SOLF0:USTF0",1751979798991,8.84601153,152.17,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751979807903,61.2225227,152.22,152.15,3.86742551]
["bitfinex-derivatives","SOLF0:USTF0",1751979807904,58.10922806,152.22,152.15,3.86742551]
["bitfinex-derivatives","SOLF0:USTF0",1751979808091,8.86173077,152.21,152.15,3.86742551]
["bitfinex-derivatives","SOLF0:USTF0",1751979808405,8.86173077,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751979808702,8.86173077,152.19,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751979809299,8.86173077,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751979809499,6.5695,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751979809701,58.10922806,152.22,152.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751979809702,8.86054709,152.19,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751979824117,45.08,152.22,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751979824407,8.69376737,152.21,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751979825208,45.08,152.22,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751979828509,242.52047146,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751979828705,44.98,152.26,152.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751979828911,44.98,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751979829110,4.84901,152.27,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751979829306,13.89033599,152.27,152.23,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979829507,2.47472599,152.26,152.22,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979829809,4.84901,152.27,152.21,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979829810,2.47472599,152.25,152.21,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979830010,6.5676,152.24,152.21,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979830815,6.5676,152.24,152.21,9.04332599]
["bitfinex-derivatives","SOLF0:USTF0",1751979831210,6.5681,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751979831410,2.47472599,152.24,152.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751979831619,2.47472599,152.22,152.16,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751979831818,2.47472599,152.21,152.18,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979832018,9.04382599,152.21,152.18,9.04462599]
["bitfinex-derivatives","SOLF0:USTF0",1751979834117,6.5697,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751979834324,2.47472599,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751979834523,2.47472599,152.2,152.16,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979835421,9.04422599,152.2,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979835718,2.47472599,152.24,152.19,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979835920,2.47472599,152.24,152.2,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979836521,9.04252599,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979837521,2.47472599,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979838025,9.04252599,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751979840323,9.04252599,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979840523,2.47472599,152.23,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979841124,51.5274,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751979841424,54.00212599,152.25,152.21,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979841819,54.00212599,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979842026,9.04232599,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979844228,9.04232599,152.24,152.21,9.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1751979844428,9.04232599,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979844628,6.5681,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979845128,9.04252599,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979846323,2.47472599,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979846830,2.47472599,152.23,152.19,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979846831,9.04282599,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979847028,9.04282599,152.23,152.19,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979847329,6.5681,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751979847930,9.04282599,152.23,152.2,9.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1751979848129,9.04282599,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979848329,6.5678,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979848630,2.47472599,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979849229,6.5678,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979849425,9.04272599,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979849629,6.568,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979849829,9.04272599,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979851029,9.04272599,152.23,152.2,9.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1751979851632,9.04272599,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751979853432,9.04272599,152.23,152.2,9.04392599]
["bitfinex-derivatives","SOLF0:USTF0",1751979853932,6.568,152.23,152.2,9.04392599]
["bitfinex-derivatives","SOLF0:USTF0",1751979854134,9.04272599,152.23,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751979854333,9.04272599,152.23,152.2,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979854636,9.04272599,152.23,152.2,9.04372599]
["bitfinex-derivatives","SOLF0:USTF0",1751979854832,2.47472599,152.22,152.14,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751979855133,2.47472599,152.21,152.18,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979856532,9.04382599,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751979857741,6.5693,152.2,152.18,9.04472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979857940,6.5693,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751979858148,6.5693,152.2,152.18,9.04472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979858346,2.47472599,152.21,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751979858554,2.47472599,152.19,152.15,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979859044,6.5704,152.18,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751979859444,2.47472599,152.19,152.15,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979859645,4.3676,152.24,152.18,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979859840,44.96,152.25,152.22,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979860147,6.5678,152.24,152.22,9.04292599]
["bitfinex-derivatives","SOLF0:USTF0",1751979860345,6.5678,152.24,152.22,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979860948,6.5681,152.23,152.22,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979862849,6.5681,152.23,152.21,9.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1751979863350,6.5678,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979866154,6.5678,152.24,152.22,9.04302599]
["bitfinex-derivatives","SOLF0:USTF0",1751979867155,6.5678,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979874551,6.568,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751979874758,2.47472599,152.25,152.21,9.04342599]
["bitfinex-derivatives","SOLF0:USTF0",1751979875251,49.80901,152.27,152.15,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751979875252,2.47472599,152.22,152.15,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751979875452,2.47472599,152.19,152.15,2.47472599]
["bitfinex-derivatives","SOLF0:USTF0",1751979875654,9.04482599,152.19,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979875854,2.47472599,152.19,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979876252,9.04472599,152.19,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979876958,6.57,152.19,152.14,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751979877359,6.57,152.19,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751979877658,6.57,152.19,152.14,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751979878059,6.57,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751979878958,10.43687247,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751979879154,10.43687247,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751979879462,10.43687247,152.2,152.14,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751979880353,10.43687247,152.2,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751979880860,10.43687247,152.2,152.14,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751979881350,44.94,152.22,152.15,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979881558,44.94,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979882452,51.5087,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751979883662,6.5689,152.21,152.15,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979884760,6.5689,152.21,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751979886357,6.5689,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751979888865,6.5689,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751979889963,51.5086,152.22,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751979890557,44.94,152.22,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751979890765,44.94,152.26,152.19,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979890959,6.5678,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979896266,6.5674,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751979896868,6.5674,152.25,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751979897463,4.84901,152.27,152.21,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979897664,8.48570296,152.26,152.21,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979897868,4.84901,152.27,152.21,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979898064,8.48569569,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751979899269,11.41551,152.27,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751979903868,11.41551,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751979904073,6.5668,152.26,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751979906875,11.41551,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751979907179,4.84901,152.27,152.21,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979907376,49.3984,152.32,152.25,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979907567,238.7984,152.32,152.25,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979907971,6.5649,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979908171,238.7984,152.32,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979908881,6.5648,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979909277,6.5648,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751979909678,6.565,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979911985,6.565,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751979912185,6.565,152.3,152.25,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979912384,6.5648,152.31,152.25,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979912581,44.92,152.32,152.24,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751979912785,44.92,152.32,152.29,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979913086,6.5639,152.33,152.29,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979913785,6.5635,152.34,152.29,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979915584,6.5635,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751979916088,6.5635,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751979916491,6.5635,152.34,152.28,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979917291,6.5631,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751979917589,6.5631,152.35,152.3,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979918590,6.5631,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751979919897,51.4626,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751979920194,44.9,152.36,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751979920399,6.5631,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751979920692,6.5631,152.35,152.3,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979920693,48.76717247,152.36,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751979920889,6.5636,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751979922490,6.563,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751979922694,48.76717247,152.36,152.29,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979923590,6.563,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751979924597,6.5633,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751979925291,6.563,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751979925996,6.5633,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751979926792,6.5631,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751979927496,6.5631,152.35,152.29,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979928198,6.5631,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751979928498,44.88,152.4,152.33,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979928700,238.02717247,152.4,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751979928893,48.74717247,152.4,152.33,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979929095,6.5614,152.39,152.33,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979929299,6.5614,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751979929799,6.5616,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751979930598,3.86717247,152.38,152.3,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979930801,3.86717247,152.34,152.28,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979930994,6.5644,152.32,152.26,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751979931201,3.86717247,152.34,152.26,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751979931202,3.86717247,152.34,152.26,48.74717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979931808,3.86717247,152.34,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751979932301,3.86717247,152.34,152.26,48.74717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979932302,6.5644,152.32,152.26,48.74717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979933603,6.5644,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751979933802,6.5638,152.33,152.26,48.74717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979934205,6.5638,152.33,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751979934606,6.5638,152.33,152.26,48.74717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979935005,6.5641,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751979935310,3.86717247,152.34,152.26,48.74717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979935509,6.5641,152.33,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751979935703,6.5641,152.33,152.26,48.74717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979936208,6.5643,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751979936508,3.86717247,152.34,152.26,48.74717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979936709,3.86717247,152.32,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751979937099,6.5648,152.31,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751979938301,6.5648,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751979939312,6.565,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979939611,3.86717247,152.32,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979939802,3.86717247,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751979940506,6.5648,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751979940711,6.5648,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979941215,6.565,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979941912,6.5647,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979942614,6.5647,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751979942912,6.5647,152.31,152.26,48.74717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979943511,6.5647,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979945514,6.565,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979946315,6.5648,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979946814,6.5651,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751979947021,3.86717247,152.3,152.22,110.74717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979947210,48.74717247,152.3,152.22,48.74717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979947410,6.5656,152.29,152.22,48.74717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979947611,6.5656,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751979948112,6.5656,152.29,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751979949622,6.5656,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751979951722,6.566,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751979952217,6.566,152.28,152.23,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979952722,6.5657,152.29,152.23,3.86717247]
["bitfinex-derivatives","SOLF0:USTF0",1751979953224,6.5657,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751979957027,6.5659,152.28,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751979957221,3.86717247,152.28,152.2,6.18677247]
["bitfinex-derivatives","SOLF0:USTF0",1751979958124,6.5666,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751979959034,9.0390145,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751979959634,9.0390145,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751979960832,4.579,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751979961031,48.74293151,152.3,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751979961333,8.62505109,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751979961531,6.5661,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751979962124,6.5661,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751979964435,6.5661,152.28,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751979965731,44.88,152.3,152.25,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979966438,51.4452,152.3,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751979966839,6.5654,152.29,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751979967228,44.88,152.3,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751979968536,51.4454,152.3,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751979969434,51.4454,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751979970641,6.5655,152.29,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751979971240,44.88,152.3,152.25,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979971742,44.88,152.3,152.27,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979972142,44.88,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751979973144,44.88,152.3,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751979973637,49.5087,152.34,152.28,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979974546,6.5639,152.33,152.28,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979974852,44.86,152.34,152.28,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979975450,51.4234,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751979975652,48.72293151,152.38,152.32,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979975946,6.562,152.37,152.34,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751979976151,44.86,152.38,152.34,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979976552,44.86,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751979978757,44.86,152.38,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751979979756,51.4216,152.38,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751979980955,44.86,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751979984454,44.86,152.38,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751979984651,44.86,152.38,152.32,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979985158,6.5622,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751979986459,51.4217,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751979988062,44.86,152.38,152.32,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979988863,44.86,152.38,152.34,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979989059,44.86,152.38,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751979989760,44.86,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751979990265,44.86,152.38,152.32,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979990457,3.86293151,152.35,152.28,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979990965,6.5636,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751979994673,6.5637,152.33,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751979995775,6.5641,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751979995972,6.5641,152.32,152.25,77.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751979995973,3.86293151,152.31,152.25,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751979996177,3.86293151,152.31,152.24,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979996375,6.5654,152.29,152.23,48.72293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979996571,10.42833151,152.29,152.23,48.72293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979997075,10.42833151,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751979999466,3.86293151,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751979999666,3.86293151,152.29,152.21,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751979999868,3.86293151,152.27,152.21,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980000073,3.86293151,152.27,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751980000271,3.86293151,152.25,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751980000472,3.86293151,152.25,152.19,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751980001679,6.5678,152.24,152.19,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751980002678,6.5678,152.24,152.21,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751980002983,6.5678,152.24,152.19,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751980004382,6.5678,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751980005582,6.5678,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751980007782,10.43033151,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751980009982,6.5674,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751980013786,44.84,152.28,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751980013986,4.478,152.31,152.26,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980014290,6.565,152.3,152.26,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980014587,2.3301,152.31,152.2,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751980014883,6.5651,152.3,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751980015282,2.3301,152.31,152.25,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980015482,2.3301,152.31,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751980015483,8.895,152.31,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751980016082,6.565,152.3,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751980016285,2.3301,152.31,152.25,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980016590,6.5653,152.3,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751980017591,6.5653,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751980018281,8.8947,152.31,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751980018482,6.5646,152.31,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751980018689,44.86,152.32,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751980018886,51.4244,152.32,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751980019588,51.4244,152.32,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751980019790,6.5646,152.31,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751980020692,6.5651,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751980021394,6.5651,152.3,152.26,10.42953151]
["bitfinex-derivatives","SOLF0:USTF0",1751980021691,3.86293151,152.29,152.22,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980021891,3.86293151,152.29,152.22,10.43113151]
["bitfinex-derivatives","SOLF0:USTF0",1751980022091,6.5671,152.26,152.22,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980022591,6.5671,152.26,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751980022794,6.5664,152.27,152.22,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980023789,6.5664,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751980023992,3.86293151,152.3,152.22,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980024184,3.86293151,152.3,152.2,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751980024391,6.5663,152.27,152.24,10.43023151]
["bitfinex-derivatives","SOLF0:USTF0",1751980024590,6.5663,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751980027896,6.5667,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751980028094,6.5667,152.26,152.21,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980028495,6.5667,152.26,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751980030296,6.5667,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751980030994,3.86293151,152.26,152.2,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751980031198,3.86293151,152.26,152.19,48.70293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980031601,6.5673,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751980031796,3.86293151,152.26,152.19,48.70293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980031999,3.86293151,152.26,152.19,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980032294,6.5683,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980032492,3.86293151,152.26,152.19,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980032696,3.86293151,152.26,152.21,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751980032897,3.86293151,152.26,152.19,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980033293,6.5677,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751980033603,3.86293151,152.26,152.19,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980034100,6.5679,152.24,152.19,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980034296,6.5679,152.24,152.15,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751980034502,3.86293151,152.26,152.17,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980034704,6.5683,152.23,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751980035607,6.5683,152.23,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751980035908,6.5689,152.21,152.16,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980036103,6.5689,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751980036404,6.5689,152.21,152.16,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980036703,6.5689,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751980036904,6.5687,152.22,152.16,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980037100,6.5687,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751980037798,6.5689,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751980038411,6.5687,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751980039405,6.5687,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980039605,49.32293151,152.22,152.14,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980039809,49.32293151,152.22,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751980040110,6.5702,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751980041815,6.5703,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751980045211,6.5706,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751980047312,45.46,152.22,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751980047518,3.86293151,152.19,152.12,5.00537595]
["bitfinex-derivatives","SOLF0:USTF0",1751980048019,6.5709,152.17,152.12,5.00537595]
["bitfinex-derivatives","SOLF0:USTF0",1751980049418,6.5707,152.17,152.12,5.00537595]
["bitfinex-derivatives","SOLF0:USTF0",1751980050320,6.5707,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751980050717,6.571,152.16,152.12,1.14244444]
["bitfinex-derivatives","SOLF0:USTF0",1751980050925,3.86293151,152.15,152.08,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751980051118,3.86293151,152.15,152.08,3.40732707]
["bitfinex-derivatives","SOLF0:USTF0",1751980051420,10.43563151,152.13,152.08,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751980051819,6.5728,152.12,152.06,52.66855932]
["bitfinex-derivatives","SOLF0:USTF0",1751980052020,3.86293151,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751980052421,10.43553151,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751980055426,10.43553151,152.13,152.06,52.66855932]
["bitfinex-derivatives","SOLF0:USTF0",1751980055930,10.43553151,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751980056626,6.5729,152.12,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751980057421,6.5729,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751980058125,6.5729,152.12,152.06,52.66855932]
["bitfinex-derivatives","SOLF0:USTF0",1751980058324,3.86293151,152.13,152.06,46.62392781]
["bitfinex-derivatives","SOLF0:USTF0",1751980058526,3.86293151,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751980059025,6.5731,152.12,152.06,46.62392781]
["bitfinex-derivatives","SOLF0:USTF0",1751980059924,6.5731,152.12,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751980061023,3.86293151,152.13,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751980061223,3.86293151,152.11,152.04,6.14503151]
["bitfinex-derivatives","SOLF0:USTF0",1751980061523,45.48,152.17,152.06,1.14385261]
["bitfinex-derivatives","SOLF0:USTF0",1751980061524,45.56,152.12,152.06,1.14385261]
["bitfinex-derivatives","SOLF0:USTF0",1751980061723,3.86293151,152.13,152.06,1.14385261]
["bitfinex-derivatives","SOLF0:USTF0",1751980061920,3.86293151,152.13,152.06,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980062121,6.5739,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751980062421,3.86293151,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751980062825,6.5739,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751980065225,10.43713151,152.09,152.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751980065822,3.86293151,152.09,152.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751980066028,6.5738,152.1,152.04,6.14503151]
["bitfinex-derivatives","SOLF0:USTF0",1751980066326,6.5738,152.1,152.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751980066526,6.5738,152.1,152.04,6.14503151]
["bitfinex-derivatives","SOLF0:USTF0",1751980067827,6.5738,152.1,152.04,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751980068028,6.5738,152.1,152.04,6.14503151]
["bitfinex-derivatives","SOLF0:USTF0",1751980068223,6.5741,152.09,152.04,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980068718,6.5741,152.09,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751980069729,6.5738,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751980071228,6.5738,152.1,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751980071731,6.5738,152.1,152.04,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980071930,6.5738,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751980072323,10.43673151,152.1,152.03,5.00700975]
["bitfinex-derivatives","SOLF0:USTF0",1751980072930,10.43673151,152.1,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751980073131,6.5734,152.11,152.03,5.00700975]
["bitfinex-derivatives","SOLF0:USTF0",1751980073326,6.5734,152.11,152.05,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980073628,6.5734,152.11,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751980073928,6.5731,152.12,152.05,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980074129,3.86293151,152.12,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751980075123,6.5733,152.11,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751980076632,6.5733,152.11,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751980077231,6.5733,152.11,152.05,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980077626,6.5733,152.11,152.03,1.14407824]
["bitfinex-derivatives","SOLF0:USTF0",1751980077933,6.5737,152.1,152.03,5.00700975]
["bitfinex-derivatives","SOLF0:USTF0",1751980078330,6.5737,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751980078529,6.5737,152.1,152.03,5.00700975]
["bitfinex-derivatives","SOLF0:USTF0",1751980079934,6.5734,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751980080627,3.86293151,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751980081633,6.5733,152.11,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751980084236,10.43593151,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751980084536,55.99593151,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751980084731,52.133,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751980084938,10.43593151,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751980085136,55.99593151,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751980085337,6.5733,152.11,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751980086538,55.99593151,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751980087738,193.7659,152.15,152.04,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751980087739,45.56,152.14,152.07,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980088339,45.56,152.14,152.05,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751980088636,45.56,152.14,152.08,3.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1751980090037,45.56,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751980090635,52.1319,152.14,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751980093844,52.1319,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751980094352,52.1319,152.14,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751980095642,45.56,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751980096242,45.56,152.14,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980098750,6.5713,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980098953,6.5715,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980101653,6.5715,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751980103154,6.5715,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980104853,6.5715,152.15,152.13,9.04803396]
["bitfinex-derivatives","SOLF0:USTF0",1751980106752,6.5714,152.16,152.13,9.04803396]
["bitfinex-derivatives","SOLF0:USTF0",1751980106952,2.47573396,152.16,152.13,9.04803396]
["bitfinex-derivatives","SOLF0:USTF0",1751980107158,2.47573396,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980107350,2.47573396,152.16,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751980107957,9.04693396,152.16,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751980109954,6.5712,152.16,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751980110154,45.62,152.17,152.15,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980111550,45.62,152.17,152.15,9.04683396]
["bitfinex-derivatives","SOLF0:USTF0",1751980112951,45.62,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751980113358,45.62,152.17,152.15,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980114558,45.62,152.17,152.15,9.04703396]
["bitfinex-derivatives","SOLF0:USTF0",1751980115456,54.66643396,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751980115662,54.66643396,152.17,152.14,9.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1751980116056,54.66643396,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751980116252,52.1907,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751980116456,2.47573396,152.16,152.09,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751980116657,45.62,152.18,152.14,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980116862,191.92,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751980117553,48.09573396,152.18,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751980117757,6.5706,152.17,152.14,9.04743396]
["bitfinex-derivatives","SOLF0:USTF0",1751980118562,6.5706,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751980119466,54.66613396,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751980119860,54.66613396,152.18,152.15,9.04713396]
["bitfinex-derivatives","SOLF0:USTF0",1751980121361,54.66613396,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751980121665,45.62,152.18,152.16,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980122067,194.19573396,152.21,152.17,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980122268,194.21573396,152.21,152.18,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980122568,9.04463396,152.21,152.18,9.04553396]
["bitfinex-derivatives","SOLF0:USTF0",1751980123068,9.04523396,152.2,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751980123458,971.76187913,152.22,152.17,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980123663,2.47573396,152.21,152.17,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980124169,9.04503396,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751980124369,2.47573396,152.21,152.12,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751980124570,2.47573396,152.2,152.17,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980125470,9.04523396,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751980127570,6.5695,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751980127871,9.04523396,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751980129970,6.5697,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751980133173,9.04543396,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751980134375,6.5697,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751980137378,9.04513396,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751980137676,9.04513396,152.2,152.16,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980138371,9.04513396,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751980139674,6.5698,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751980145082,9.04533396,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751980145682,6.5696,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751980146182,9.04533396,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751980148686,6.5697,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751980149390,9.04533396,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751980149584,8.27351847,152.19,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751980151287,8.27351847,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751980151486,9.04533396,152.2,152.16,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980151686,8.266417,152.19,152.16,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980151988,9.04533396,152.2,152.16,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980152286,8.266417,152.19,152.16,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980152488,9.04533396,152.2,152.16,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980152688,8.2679937,152.19,152.16,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980152888,9.04533396,152.2,152.16,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980153088,8.2679951,152.19,152.16,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980153285,9.04533396,152.2,152.16,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980153488,8.26814857,152.19,152.16,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980153689,9.04533396,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751980153888,8.26939188,152.19,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751980154078,14.83909188,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751980154282,6.5697,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751980154886,6.5697,152.19,152.16,9.04673396]
["bitfinex-derivatives","SOLF0:USTF0",1751980155187,6.5702,152.18,152.12,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751980155389,2.47573396,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751980155685,9.04643396,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751980157892,2.47573396,152.15,152.09,4.78843396]
["bitfinex-derivatives","SOLF0:USTF0",1751980158188,2.47573396,152.13,152.08,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751980158492,9.04833396,152.13,152.09,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980158890,2.47573396,152.12,152.09,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980159589,2.47573396,152.12,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751980160591,9.04853396,152.12,152.08,47.87573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980160897,2.47573396,152.11,152.07,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980161184,2.47573396,152.11,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751980161696,2.47573396,152.11,152.07,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980161697,2.47573396,152.09,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751980162597,9.05003396,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751980163090,2.47573396,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751980166589,2.47573396,152.07,152.03,3.6198122]
["bitfinex-derivatives","SOLF0:USTF0",1751980166797,9.05073396,152.07,152.03,3.6198122]
["bitfinex-derivatives","SOLF0:USTF0",1751980167395,2.47573396,152.07,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751980169097,9.05073396,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751980169499,2.47573396,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751980172301,2.47573396,152.06,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751980173003,2.47573396,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751980174202,2.47573396,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751980175606,9.05173396,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751980175805,2.47573396,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751980177212,2.47573396,152.04,151.99,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980177400,2.47573396,152.03,151.99,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980177605,2.47573396,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751980178003,2.47573396,152.02,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751980178208,2.47573396,152.02,151.95,13.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751980178209,47.91573396,152.02,151.95,2.47573396]
["bitfinex-derivatives","SOLF0:USTF0",1751980178505,2.47573396,151.99,151.95,3.62043315]
["bitfinex-derivatives","SOLF0:USTF0",1751980178711,2.47573396,151.98,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751980180313,6.5779,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751980180511,2.47573396,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751980180916,10.45540249,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980181210,45.44,152.02,151.92,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751980181412,3.87740249,151.98,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751980182512,3.87740249,151.98,151.92,7.18092764]
["bitfinex-derivatives","SOLF0:USTF0",1751980182908,3.87740249,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751980183313,3.87740249,152.0,151.92,7.18092764]
["bitfinex-derivatives","SOLF0:USTF0",1751980184009,10.45550249,152.0,151.92,7.18092764]
["bitfinex-derivatives","SOLF0:USTF0",1751980184610,10.45550249,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980187520,45.44,152.02,151.94,3.87740249]
["bitfinex-derivatives","SOLF0:USTF0",1751980187819,45.44,152.02,151.96,3.87740249]
["bitfinex-derivatives","SOLF0:USTF0",1751980188015,45.44,152.02,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751980190322,10.45370249,152.04,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751980190716,6.5763,152.04,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751980190918,6.5759,152.05,151.98,3.87740249]
["bitfinex-derivatives","SOLF0:USTF0",1751980191722,6.5759,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980193622,6.5763,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980194321,49.11740249,152.06,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751980194322,6.5759,152.05,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751980194515,49.11740249,152.06,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751980194722,45.24,152.06,152.0,3.87740249]
["bitfinex-derivatives","SOLF0:USTF0",1751980195019,45.24,152.06,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751980197524,45.24,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751980199526,51.8155,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751980201325,45.24,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751980202526,51.8154,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751980203028,45.24,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751980209232,55.69290249,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751980209434,49.11740249,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751980211834,49.11740249,152.06,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751980212333,45.24,152.06,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751980215333,196.8545,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751980215541,190.28,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751980215734,190.28,152.08,152.01,3.87740249]
["bitfinex-derivatives","SOLF0:USTF0",1751980216539,190.28,152.08,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751980218442,196.8545,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751980220641,196.8345,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751980221142,2.47862314,152.07,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751980222038,47.36,152.1,152.04,2.47862314]
["bitfinex-derivatives","SOLF0:USTF0",1751980222234,2.47862314,152.08,152.04,2.47862314]
["bitfinex-derivatives","SOLF0:USTF0",1751980222632,2.47862314,152.08,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751980223343,47.67862314,152.1,152.07,2.47862314]
["bitfinex-derivatives","SOLF0:USTF0",1751980223938,45.2,152.1,152.02,13.1539]
["bitfinex-derivatives","SOLF0:USTF0",1751980224146,2.47862314,152.08,152.04,2.47862314]
["bitfinex-derivatives","SOLF0:USTF0",1751980224532,190.24,152.09,152.03,2.47862314]
["bitfinex-derivatives","SOLF0:USTF0",1751980224738,235.44,152.1,152.07,2.47862314]
["bitfinex-derivatives","SOLF0:USTF0",1751980224938,45.2,152.1,152.02,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751980225138,45.2,152.1,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751980225338,2.47862314,152.11,152.08,2.47862314]
["bitfinex-derivatives","SOLF0:USTF0",1751980226345,2.47862314,152.11,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751980227041,363.94481717,152.12,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751980227642,363.94481717,152.12,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751980227841,190.22,152.12,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751980228042,10.44319872,152.13,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751980228043,200.66319872,152.13,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751980228239,196.7927,152.13,152.06,3.87049872]
["bitfinex-derivatives","SOLF0:USTF0",1751980228445,6.5728,152.12,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751980228945,6.5728,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751980230442,190.2,152.12,152.06,3.87049872]
["bitfinex-derivatives","SOLF0:USTF0",1751980231341,55.62249872,152.14,152.08,3.87049872]
["bitfinex-derivatives","SOLF0:USTF0",1751980231846,245.82249872,152.14,152.08,3.87049872]
["bitfinex-derivatives","SOLF0:USTF0",1751980232149,245.82249872,152.14,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751980232541,55.62249872,152.14,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751980232848,3.87049872,152.12,152.04,62.20269872]
["bitfinex-derivatives","SOLF0:USTF0",1751980233241,10.44359872,152.12,152.04,62.20269872]
["bitfinex-derivatives","SOLF0:USTF0",1751980234546,10.44359872,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751980235547,6.5732,152.11,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751980235751,235.36,152.14,152.08,3.87049872]
["bitfinex-derivatives","SOLF0:USTF0",1751980236246,6.5726,152.13,152.08,3.87049872]
["bitfinex-derivatives","SOLF0:USTF0",1751980236448,6.5726,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751980236939,241.9321,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751980237750,51.7521,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751980238051,241.9321,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751980238750,241.9121,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751980240650,241.9121,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751980241452,51.7521,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751980241649,241.9121,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751980242052,6.5723,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751980245642,9.19793904,152.21,152.12,3.87049872]
["bitfinex-derivatives","SOLF0:USTF0",1751980245842,3.87049872,152.25,152.17,3.87049872]
["bitfinex-derivatives","SOLF0:USTF0",1751980246043,3.87049872,152.25,152.13,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751980246248,3.87049872,152.23,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980246657,6.5691,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980247248,6.5691,152.21,152.15,3.87049872]
["bitfinex-derivatives","SOLF0:USTF0",1751980247745,6.5691,152.21,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751980249154,6.5694,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751980257660,6.5694,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751980259965,51.17699872,152.26,152.18,3.87049872]
["bitfinex-derivatives","SOLF0:USTF0",1751980260165,241.21699872,152.26,152.18,3.87049872]
["bitfinex-derivatives","SOLF0:USTF0",1751980260353,51.17699872,152.26,152.18,3.87049872]
["bitfinex-derivatives","SOLF0:USTF0",1751980260552,6.5678,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751980261565,6.5681,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751980264876,6.5678,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751980266476,6.568,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751980274182,6.5685,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980274382,241.17699872,152.26,152.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751980274582,51.17699872,152.26,152.19,3.87049872]
["bitfinex-derivatives","SOLF0:USTF0",1751980274782,2.47312052,152.25,152.21,9.04172052]
["bitfinex-derivatives","SOLF0:USTF0",1751980275282,6.5681,152.23,152.21,9.04172052]
["bitfinex-derivatives","SOLF0:USTF0",1751980276186,6.5681,152.23,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751980276384,6.5685,152.22,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751980276880,2.47312052,152.23,152.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751980277085,2.47312052,152.18,152.15,2.47312052]
["bitfinex-derivatives","SOLF0:USTF0",1751980277575,9.04332052,152.18,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751980278381,6.5702,152.18,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751980282789,6.57,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751980283682,6.57,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751980284283,6.5698,152.19,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751980284586,48.96707609,152.21,152.14,3.86707609]
["bitfinex-derivatives","SOLF0:USTF0",1751980284987,6.57,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751980291190,48.96707609,152.21,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751980292296,6.57,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751980293092,6.57,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751980293595,6.5703,152.18,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751980293798,48.96707609,152.21,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751980294199,6.5701,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751980294900,3.86707609,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751980295497,6.57,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751980297197,6.57,152.19,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751980297410,3.86707609,152.16,152.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751980297598,3.86707609,152.16,152.09,3.86707609]
["bitfinex-derivatives","SOLF0:USTF0",1751980299498,6.5716,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751980299704,3.86707609,152.16,152.09,3.86707609]
["bitfinex-derivatives","SOLF0:USTF0",1751980300107,10.43847609,152.16,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751980300299,3.86707609,152.16,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751980300897,192.1834,152.18,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751980300898,2.47617324,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751980302507,9.04787324,152.15,152.12,9.04867324]
["bitfinex-derivatives","SOLF0:USTF0",1751980302707,9.04787324,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751980302907,2.47617324,152.14,152.11,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980303713,6.572,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751980303914,9.04817324,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751980304211,2.47617324,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751980305305,2.47617324,152.14,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980306212,9.04787324,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980307915,9.04787324,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751980308116,2.47617324,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751980308414,2.47617324,152.15,152.11,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980309208,9.04787324,152.15,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980309513,2.47617324,152.14,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980309813,2.47617324,152.14,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980310015,9.04787324,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980314914,9.04787324,152.15,152.12,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980314915,9.04787324,152.15,152.12,9.04867324]
["bitfinex-derivatives","SOLF0:USTF0",1751980315721,6.572,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751980317217,9.04847324,152.13,152.08,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980317421,2.47617324,152.12,152.08,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980318317,45.12,152.15,152.1,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980318618,2.47617324,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751980319418,9.04807324,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751980320414,2.47617324,152.14,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980320718,2.47617324,152.14,152.11,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980321924,2.47617324,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751980325022,9.04817324,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751980326515,9.04817324,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751980326721,9.04857324,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751980326928,2.47617324,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751980328025,9.04867324,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751980328721,6.5728,152.12,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751980328927,2.47617324,152.11,152.06,4.67737324]
["bitfinex-derivatives","SOLF0:USTF0",1751980329126,2.47617324,152.1,152.06,4.67737324]
["bitfinex-derivatives","SOLF0:USTF0",1751980329427,2.47617324,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751980330625,9.04987324,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751980330830,2.47617324,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751980331326,9.04957324,152.11,152.07,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980332529,9.04957324,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751980334131,9.04957324,152.11,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751980335633,6.5731,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751980335832,2.47617324,152.11,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751980340431,2.47617324,152.11,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751980343826,9.04947324,152.11,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751980345332,6.5733,152.11,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751980345537,9.04947324,152.11,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751980346543,2.47617324,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751980353643,2.47617324,152.11,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751980354743,2.47617324,152.12,152.08,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980354943,2.2966,152.17,152.11,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980354944,2.47617324,152.15,152.11,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980355143,2.47617324,152.15,152.12,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980355338,2.47617324,152.15,152.12,9.04887324]
["bitfinex-derivatives","SOLF0:USTF0",1751980356242,6.5719,152.14,152.12,9.04887324]
["bitfinex-derivatives","SOLF0:USTF0",1751980356846,9.04787324,152.15,152.12,9.04887324]
["bitfinex-derivatives","SOLF0:USTF0",1751980357053,192.43617324,152.16,152.13,9.04847324]
["bitfinex-derivatives","SOLF0:USTF0",1751980357351,199.00757324,152.16,152.13,9.04847324]
["bitfinex-derivatives","SOLF0:USTF0",1751980358256,9.04757324,152.16,152.13,9.04847324]
["bitfinex-derivatives","SOLF0:USTF0",1751980359258,9.04777324,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980359652,2.47617324,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980362162,198.98747324,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980362362,9.04747324,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751980363661,45.1,152.17,152.15,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980363856,173.54158232,152.18,152.08,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751980363857,173.54158232,152.18,152.16,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980364059,180.11208232,152.18,152.16,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980364961,180.11208232,152.18,152.15,9.04737324]
["bitfinex-derivatives","SOLF0:USTF0",1751980365665,6.5705,152.18,152.15,9.04737324]
["bitfinex-derivatives","SOLF0:USTF0",1751980365863,9.04667324,152.18,152.15,9.04737324]
["bitfinex-derivatives","SOLF0:USTF0",1751980367564,9.04617324,152.19,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751980367864,237.45617324,152.21,152.1,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751980368065,237.45617324,152.21,152.17,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980368267,6.5696,152.2,152.17,9.04657324]
["bitfinex-derivatives","SOLF0:USTF0",1751980371270,9.04577324,152.2,152.17,9.04657324]
["bitfinex-derivatives","SOLF0:USTF0",1751980373472,6.5696,152.2,152.17,9.04657324]
["bitfinex-derivatives","SOLF0:USTF0",1751980373670,9.04577324,152.2,152.17,9.04657324]
["bitfinex-derivatives","SOLF0:USTF0",1751980374070,6.5696,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751980374467,6.5696,152.2,152.17,9.04657324]
["bitfinex-derivatives","SOLF0:USTF0",1751980374968,9.04577324,152.2,152.17,9.04657324]
["bitfinex-derivatives","SOLF0:USTF0",1751980375867,6.5696,152.2,152.17,9.04657324]
["bitfinex-derivatives","SOLF0:USTF0",1751980376066,189.84,152.21,152.17,9.04657324]
["bitfinex-derivatives","SOLF0:USTF0",1751980376067,198.88527324,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751980376466,196.4091,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751980376668,198.88527324,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751980377173,198.88527324,152.21,152.14,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751980377373,198.88527324,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751980377573,2.47617324,152.21,152.17,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980377774,198.84487324,152.22,152.19,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980378274,9.04487324,152.22,152.19,9.04567324]
["bitfinex-derivatives","SOLF0:USTF0",1751980378674,9.04487324,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751980380176,2.47617324,152.2,152.14,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751980380376,2.47617324,152.18,152.14,4.76287324]
["bitfinex-derivatives","SOLF0:USTF0",1751980380675,2.47617324,152.16,152.13,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980381274,2.47617324,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751980381571,2.47617324,152.17,152.13,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980381975,2.47617324,152.17,152.14,2.47617324]
["bitfinex-derivatives","SOLF0:USTF0",1751980382779,6.5704,152.18,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751980384467,3.86783919,152.19,152.12,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751980384674,3.86783919,152.17,152.12,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751980385171,6.5711,152.16,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751980385475,3.86783919,152.17,152.1,3.86783919]
["bitfinex-derivatives","SOLF0:USTF0",1751980385677,10.44043919,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751980385877,3.86783919,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751980386572,10.44043919,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751980387276,6.5728,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751980387672,6.5728,152.12,152.07,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1751980388168,10.44103919,152.11,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751980389380,3.86783919,152.11,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751980389980,3.86783919,152.09,152.04,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751980390770,10.44223919,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751980391478,3.86783919,152.09,152.03,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751980391680,3.86783919,152.07,152.0,50.07135353]
["bitfinex-derivatives","SOLF0:USTF0",1751980391874,10.44293919,152.07,152.0,50.07135353]
["bitfinex-derivatives","SOLF0:USTF0",1751980392074,10.44293919,152.07,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751980393975,6.5754,152.06,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751980394878,6.5762,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751980395083,6.5762,152.04,151.97,3.86783919]
["bitfinex-derivatives","SOLF0:USTF0",1751980395384,6.5762,152.04,151.98,1.14454859]
["bitfinex-derivatives","SOLF0:USTF0",1751980396878,10.44383919,152.05,151.98,1.14454859]
["bitfinex-derivatives","SOLF0:USTF0",1751980397074,3.86783919,152.05,151.98,1.14454859]
["bitfinex-derivatives","SOLF0:USTF0",1751980397275,3.86783919,152.05,151.99,3.86783919]
["bitfinex-derivatives","SOLF0:USTF0",1751980397483,10.44373919,152.05,151.99,3.86783919]
["bitfinex-derivatives","SOLF0:USTF0",1751980398075,3.86783919,152.05,151.98,1.14454859]
["bitfinex-derivatives","SOLF0:USTF0",1751980398280,3.86783919,152.03,151.95,3.86783919]
["bitfinex-derivatives","SOLF0:USTF0",1751980398482,3.86783919,152.03,151.96,1.14469919]
["bitfinex-derivatives","SOLF0:USTF0",1751980398879,6.5771,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980399680,10.44463919,152.03,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980400083,10.44463919,152.03,151.96,5.01253838]
["bitfinex-derivatives","SOLF0:USTF0",1751980400483,2.155,152.06,151.98,3.86783919]
["bitfinex-derivatives","SOLF0:USTF0",1751980400678,6.02283919,152.06,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751980400982,6.575,152.07,152.0,3.86783919]
["bitfinex-derivatives","SOLF0:USTF0",1751980401180,3.86783919,152.06,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751980401484,3.86783919,152.06,151.97,53.41163919]
["bitfinex-derivatives","SOLF0:USTF0",1751980401786,6.576,152.05,151.97,53.41163919]
["bitfinex-derivatives","SOLF0:USTF0",1751980402187,6.576,152.05,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751980402588,3.86783919,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751980403186,3.86783919,152.04,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751980404686,3.86783919,152.06,151.99,3.86783919]
["bitfinex-derivatives","SOLF0:USTF0",1751980404887,3.86783919,152.06,151.97,111.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751980404888,2.288,152.07,152.01,3.86783919]
["bitfinex-derivatives","SOLF0:USTF0",1751980405783,55.50273919,152.08,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751980405989,48.92783919,152.08,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751980407392,48.92783919,152.08,152.01,3.86783919]
["bitfinex-derivatives","SOLF0:USTF0",1751980407584,45.06,152.08,152.03,3.86783919]
["bitfinex-derivatives","SOLF0:USTF0",1751980409188,45.06,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751980409890,51.6347,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751980413692,55.50253919,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751980413881,6.575,152.07,151.97,112.68819804]
["bitfinex-derivatives","SOLF0:USTF0",1751980414087,3.86783919,152.06,151.99,3.86783919]
["bitfinex-derivatives","SOLF0:USTF0",1751980414786,6.576,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751980424192,6.5763,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751980425298,48.92783919,152.08,151.97,50.68819804]
["bitfinex-derivatives","SOLF0:USTF0",1751980425498,3.86783919,152.02,151.97,50.68819804]
["bitfinex-derivatives","SOLF0:USTF0",1751980426897,3.86783919,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751980427199,3.86783919,152.04,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751980427400,6.5769,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751980427699,3.86783919,152.04,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751980428099,6.5769,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751980428702,6.5769,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751980428905,6.5769,152.03,151.97,50.68819804]
["bitfinex-derivatives","SOLF0:USTF0",1751980429499,6.5769,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751980430504,6.5771,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751980431294,3.86783919,152.04,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751980431295,6.5768,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751980431607,6.5768,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751980432202,6.5764,152.04,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751980432604,365.22077526,152.05,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751980432902,6.5769,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751980433304,3.86783919,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751980433908,6.5773,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751980439102,10.44473919,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751980439704,6.5769,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751980439906,10.44473919,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751980440106,6.5769,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751980440307,10.44473919,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751980445014,10.44473919,152.03,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980445212,6.5773,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980446917,3.86783919,152.03,152.0,10.37192217]
["bitfinex-derivatives","SOLF0:USTF0",1751980447112,292.45510824,152.05,152.02,24.37529716]
["bitfinex-derivatives","SOLF0:USTF0",1751980447315,3.86783919,152.03,152.02,24.37529716]
["bitfinex-derivatives","SOLF0:USTF0",1751980447518,3.86783919,152.03,152.02,34.74685412]
["bitfinex-derivatives","SOLF0:USTF0",1751980447718,10.44453919,152.03,152.02,34.74685412]
["bitfinex-derivatives","SOLF0:USTF0",1751980447920,10.44453919,152.03,152.02,10.37155696]
["bitfinex-derivatives","SOLF0:USTF0",1751980448518,9.38125737,152.03,152.02,17.32908981]
["bitfinex-derivatives","SOLF0:USTF0",1751980448716,9.38125737,152.03,152.02,10.37155696]
["bitfinex-derivatives","SOLF0:USTF0",1751980449016,7.99403925,152.03,152.02,17.32856814]
["bitfinex-derivatives","SOLF0:USTF0",1751980450314,7.99403925,152.03,152.02,35.61028369]
["bitfinex-derivatives","SOLF0:USTF0",1751980451517,2.48062107,152.03,152.02,17.32856814]
["bitfinex-derivatives","SOLF0:USTF0",1751980452621,2.48062107,152.03,152.02,29.51605977]
["bitfinex-derivatives","SOLF0:USTF0",1751980452622,9.05732107,152.03,152.02,29.51605977]
["bitfinex-derivatives","SOLF0:USTF0",1751980452927,19.02832945,152.03,152.02,6.95701118]
["bitfinex-derivatives","SOLF0:USTF0",1751980453424,6.5773,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980453625,9.97100838,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980453822,9.97100838,152.0,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980456726,1.75246239,152.0,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980458626,2.48062107,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980458828,2.48062107,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751980459427,9.05832107,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751980461531,9.05832107,152.01,151.97,8.10881911]
["bitfinex-derivatives","SOLF0:USTF0",1751980461532,9.05882107,152.0,151.97,12.20719804]
["bitfinex-derivatives","SOLF0:USTF0",1751980461730,9.05882107,152.0,151.97,7.72339804]
["bitfinex-derivatives","SOLF0:USTF0",1751980462431,2.48062107,151.99,151.97,7.72339804]
["bitfinex-derivatives","SOLF0:USTF0",1751980465531,2.48062107,151.99,151.98,8.2194809]
["bitfinex-derivatives","SOLF0:USTF0",1751980466429,8.25184978,151.99,151.98,8.2194809]
["bitfinex-derivatives","SOLF0:USTF0",1751980467034,2.48062107,151.99,151.94,48.72547089]
["bitfinex-derivatives","SOLF0:USTF0",1751980467233,9.21199366,152.03,151.94,48.72547089]
["bitfinex-derivatives","SOLF0:USTF0",1751980467534,6.5784,152.0,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751980467730,2.48062107,151.98,151.94,48.72547089]
["bitfinex-derivatives","SOLF0:USTF0",1751980468234,2.48062107,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751980469225,2.48062107,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751980470435,11.76523286,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751980470635,9.28461179,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751980471629,2.48062107,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980472036,9.05812107,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980473735,2.48062107,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980474238,2.48062107,152.01,151.94,46.24484982]
["bitfinex-derivatives","SOLF0:USTF0",1751980474429,2.48062107,152.01,151.97,2.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1751980475128,2.48062107,152.01,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751980476331,41.92419801,152.04,151.97,2.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1751980476537,54.27199366,152.07,152.03,2.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1751980476737,2.48062107,152.06,151.94,59.40534982]
["bitfinex-derivatives","SOLF0:USTF0",1751980476938,2.48062107,152.04,151.94,59.40534982]
["bitfinex-derivatives","SOLF0:USTF0",1751980477141,2.48062107,152.02,151.94,59.40534982]
["bitfinex-derivatives","SOLF0:USTF0",1751980477339,2.48062107,152.01,151.98,2.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1751980477634,2.48062107,152.0,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751980480035,6.5769,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751980480336,2.48062107,152.0,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751980481335,6.5764,152.04,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751980481636,2.48062107,152.01,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751980482336,2.48062107,152.01,151.94,108.24484982]
["bitfinex-derivatives","SOLF0:USTF0",1751980482337,49.7053,152.07,151.99,2.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1751980482635,2.48062107,152.03,152.0,2.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1751980483037,2.48062107,152.03,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751980484337,49.7053,152.07,151.94,108.24484982]
["bitfinex-derivatives","SOLF0:USTF0",1751980484534,49.7053,152.07,151.97,2.48062107]
["bitfinex-derivatives","SOLF0:USTF0",1751980484738,2.48062107,152.01,151.94,108.24484982]
["bitfinex-derivatives","SOLF0:USTF0",1751980484939,10.45255836,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751980486439,10.45255836,152.03,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980488344,10.45255836,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751980489039,6.5768,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751980489339,10.45255836,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751980489539,10.45255836,152.03,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980490639,6.5772,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980490939,3.87575836,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751980491330,10.45365836,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751980491941,10.45365836,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751980495646,3.87575836,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751980497249,45.6,152.03,151.96,3.87575836]
["bitfinex-derivatives","SOLF0:USTF0",1751980497546,56.05265836,152.03,151.96,3.87575836]
["bitfinex-derivatives","SOLF0:USTF0",1751980497743,56.05265836,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751980499145,56.05265836,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751980499448,45.6,152.03,151.98,3.87575836]
["bitfinex-derivatives","SOLF0:USTF0",1751980499750,45.6,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751980500345,45.6,152.03,151.98,3.87575836]
["bitfinex-derivatives","SOLF0:USTF0",1751980500949,6.5765,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751980501849,6.5767,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751980502247,3.87575836,152.03,151.97,3.87575836]
["bitfinex-derivatives","SOLF0:USTF0",1751980502447,6.5773,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751980502944,6.5773,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751980503152,3.87575836,152.01,151.94,1.14484982]
["bitfinex-derivatives","SOLF0:USTF0",1751980503651,45.6,152.06,151.94,1.14484982]
["bitfinex-derivatives","SOLF0:USTF0",1751980503952,3.87575836,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980504154,3.87575836,152.04,151.97,3.87575836]
["bitfinex-derivatives","SOLF0:USTF0",1751980504353,10.45235836,152.04,151.97,3.87575836]
["bitfinex-derivatives","SOLF0:USTF0",1751980504854,10.45235836,152.04,152.01,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751980505054,10.45235836,152.04,151.97,3.87575836]
["bitfinex-derivatives","SOLF0:USTF0",1751980505354,10.45235836,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751980506754,6.5767,152.03,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751980506958,3.87575836,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751980507456,10.45225836,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751980509760,6.5768,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751980510155,3.87575836,152.04,151.97,3.87575836]
["bitfinex-derivatives","SOLF0:USTF0",1751980510358,10.45235836,152.04,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751980510555,236.86,152.06,151.95,124.61605836]
["bitfinex-derivatives","SOLF0:USTF0",1751980510556,3.87575836,152.02,151.95,124.61605836]
["bitfinex-derivatives","SOLF0:USTF0",1751980510760,3.87575836,152.02,151.95,62.61605836]
["bitfinex-derivatives","SOLF0:USTF0",1751980511065,10.45305836,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980511260,10.45305836,152.02,151.94,1.14484982]
["bitfinex-derivatives","SOLF0:USTF0",1751980511261,3.87575836,152.02,151.94,1.14484982]
["bitfinex-derivatives","SOLF0:USTF0",1751980511466,3.87575836,152.0,151.94,1.14484982]
["bitfinex-derivatives","SOLF0:USTF0",1751980511765,3.87575836,152.0,151.94,5.02060818]
["bitfinex-derivatives","SOLF0:USTF0",1751980512367,3.87575836,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751980512867,10.45375836,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751980513066,3.87575836,152.0,151.94,1.14484982]
["bitfinex-derivatives","SOLF0:USTF0",1751980513664,6.5786,151.99,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751980514965,10.45435836,151.99,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751980515469,10.45435836,151.99,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751980516667,6.5788,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751980517361,10.45435836,151.99,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751980517667,49.45575836,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751980518062,6.5782,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751980519168,6.5784,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751980523275,6.5784,151.99,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751980524573,6.5784,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751980527675,3.87575836,151.99,151.94,1.14484982]
["bitfinex-derivatives","SOLF0:USTF0",1751980528377,6.5789,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751980530777,2.48189787,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751980531077,2.48189787,151.96,151.94,1.14484982]
["bitfinex-derivatives","SOLF0:USTF0",1751980531579,45.58,152.01,151.94,7.72514982]
["bitfinex-derivatives","SOLF0:USTF0",1751980531778,2.48189787,151.96,151.94,7.72514982]
["bitfinex-derivatives","SOLF0:USTF0",1751980533077,2.48189787,151.95,151.94,1.14484982]
["bitfinex-derivatives","SOLF0:USTF0",1751980533278,2.48189787,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751980533678,2.48189787,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751980534581,9.06209787,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751980534882,2.48189787,151.93,151.91,1.14509468]
["bitfinex-derivatives","SOLF0:USTF0",1751980535081,2.48189787,151.92,151.89,2.48189787]
["bitfinex-derivatives","SOLF0:USTF0",1751980535481,2.48189787,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751980535681,2.48189787,151.93,151.89,2.48189787]
["bitfinex-derivatives","SOLF0:USTF0",1751980535981,2.48189787,151.93,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751980536176,2.48189787,151.92,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751980536371,2.48189787,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751980536778,3.88130014,151.93,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751980537182,6.5817,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751980538580,3.88130014,151.93,151.88,7.72826427]
["bitfinex-derivatives","SOLF0:USTF0",1751980538782,3.88130014,151.91,151.86,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751980539081,6.5824,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751980539480,3.88130014,151.91,151.86,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751980540178,6.583,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751980540386,3.88130014,151.91,151.85,1.14560358]
["bitfinex-derivatives","SOLF0:USTF0",1751980540684,49.36130014,151.91,151.85,1.14560358]
["bitfinex-derivatives","SOLF0:USTF0",1751980541481,6.5825,151.9,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751980542278,55.94340014,151.91,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751980542883,52.0621,151.91,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751980543079,3.88130014,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751980543583,3.88130014,151.9,151.83,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980543783,3.88130014,151.9,151.82,1.14567901]
["bitfinex-derivatives","SOLF0:USTF0",1751980543981,3.88130014,151.9,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751980544179,49.36130014,151.91,151.83,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980544484,6.5826,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751980544986,6.5826,151.9,151.83,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980545284,45.48,151.91,151.85,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980545685,52.062,151.91,151.85,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980546385,45.48,151.91,151.85,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980546585,3.88130014,151.94,151.87,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980547586,10.46210014,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751980547986,3.88130014,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751980548184,6.5807,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751980548482,51.66640014,151.95,151.88,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980548692,45.5,151.95,151.9,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980549286,45.5,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751980549485,45.5,151.95,151.89,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980550592,45.5,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751980551194,45.5,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751980552194,3.88130014,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751980552493,10.46040014,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751980556295,624.17970014,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751980556498,624.17970014,151.99,151.91,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980556793,617.60130014,151.99,151.91,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980557103,6.5791,151.98,151.91,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980557398,617.60130014,151.99,151.91,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980557698,6.5794,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751980558396,617.60130014,151.99,151.91,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980558596,3.88130014,151.97,151.91,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980558798,3.88130014,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751980559095,10.46070014,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751980560698,3.88130014,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751980561499,624.17990014,151.99,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751980561798,624.17990014,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751980561996,620.2986,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751980563104,3.88130014,151.98,151.91,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751980563399,3.88130014,151.95,151.9,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751980563797,3.88130014,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751980563998,10.46130014,151.96,151.9,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751980564400,10.46130014,151.96,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751980564602,10.46130014,151.96,151.9,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751980565202,6.58,151.96,151.9,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751980565402,10.46130014,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751980568903,6.58,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751980569200,10.46130014,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751980571905,198.0794,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751980574811,191.5,151.97,151.9,49.30130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980575314,6.5801,151.96,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751980575714,3.88130014,151.96,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751980576012,6.5803,151.95,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751980578812,6.5803,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751980579014,10.46120014,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751980581518,6.5802,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751980582817,191.5,151.97,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751980582818,6.5799,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751980583216,195.38130014,151.97,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751980583415,6.5798,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751980584615,197.7598,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751980586521,6.5802,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751980587618,197.7599,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751980588023,191.18,151.96,151.89,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980588221,191.18,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751980589821,197.7597,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751980594623,8.78708192,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751980594825,8.78708192,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751980595026,197.7597,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751980595225,8.78720099,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751980595424,8.78720099,151.94,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751980595723,8.78720099,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751980595923,199.62821291,151.93,151.87,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980596117,8.78821291,151.92,151.87,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980596320,197.4213,151.93,151.87,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980596614,8.78628038,151.92,151.87,3.88130014]
["bitfinex-derivatives","SOLF0:USTF0",1751980596817,6.5819,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751980597522,6.5816,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751980597729,9.06548683,151.92,151.86,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751980597931,9.06548683,151.92,151.88,2.48388683]
["bitfinex-derivatives","SOLF0:USTF0",1751980598325,9.06568683,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751980598926,6.5818,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751980601431,6.5815,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751980602526,6.5815,151.92,151.86,6.12717312]
["bitfinex-derivatives","SOLF0:USTF0",1751980603932,240.26127312,151.93,151.86,6.12717312]
["bitfinex-derivatives","SOLF0:USTF0",1751980604530,6.5818,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751980605136,6.5818,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751980607037,6.5818,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751980607240,6.5818,151.92,151.86,6.12717312]
["bitfinex-derivatives","SOLF0:USTF0",1751980607638,6.5818,151.92,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751980607839,6.5818,151.92,151.86,6.12717312]
["bitfinex-derivatives","SOLF0:USTF0",1751980609242,6.5818,151.92,151.86,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751980609441,6.5818,151.92,151.87,3.88127312]
["bitfinex-derivatives","SOLF0:USTF0",1751980609838,6.5818,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751980611742,6.5818,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751980614145,240.26127312,151.93,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751980614441,8.7288474,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751980614645,6.5818,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751980614844,3.88127312,151.91,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751980615044,190.74,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751980615243,197.3225,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751980616346,197.3225,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751980616548,190.74,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751980618345,197.3223,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751980620246,197.3223,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751980620847,199.80679119,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751980622349,6.583,151.89,151.86,9.06829119]
["bitfinex-derivatives","SOLF0:USTF0",1751980622548,193.22449119,151.9,151.86,2.48449119]
["bitfinex-derivatives","SOLF0:USTF0",1751980623048,2.48449119,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751980624350,9.06729119,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751980624642,2.48449119,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751980625645,2.48449119,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751980626648,190.74,151.9,151.86,2.48449119]
["bitfinex-derivatives","SOLF0:USTF0",1751980626852,193.10449119,151.9,151.87,2.48449119]
["bitfinex-derivatives","SOLF0:USTF0",1751980627150,193.10449119,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751980627951,193.10449119,151.9,151.86,2.48449119]
["bitfinex-derivatives","SOLF0:USTF0",1751980628153,199.68699119,151.9,151.86,2.48449119]
["bitfinex-derivatives","SOLF0:USTF0",1751980628458,2.48449119,151.89,151.86,2.48449119]
["bitfinex-derivatives","SOLF0:USTF0",1751980628758,2.48449119,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751980629359,2.48449119,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751980630957,197.2025,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751980630958,193.10449119,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751980631558,193.06449119,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751980632258,190.58,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751980632458,193.06449119,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751980636462,199.64679119,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751980636653,11.42862422,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751980637154,18.01142422,151.89,151.84,2.48449119]
["bitfinex-derivatives","SOLF0:USTF0",1751980637362,11.42862422,151.88,151.84,2.48449119]
["bitfinex-derivatives","SOLF0:USTF0",1751980637560,9.06789119,151.88,151.83,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751980637761,9.06789119,151.88,151.84,2.48449119]
["bitfinex-derivatives","SOLF0:USTF0",1751980638566,9.06789119,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751980638970,2.48449119,151.87,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751980639566,2.48449119,151.87,151.84,2.48449119]
["bitfinex-derivatives","SOLF0:USTF0",1751980639964,192.98449119,151.87,151.84,2.48449119]
["bitfinex-derivatives","SOLF0:USTF0",1751980640165,192.98449119,151.87,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751980640465,192.98449119,151.87,151.84,2.48449119]
["bitfinex-derivatives","SOLF0:USTF0",1751980640665,192.98449119,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751980640868,201.93978246,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751980641468,199.45529127,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751980646270,201.93978246,151.87,151.82,3.6301702]
["bitfinex-derivatives","SOLF0:USTF0",1751980646470,11.43978246,151.86,151.82,3.6301702]
["bitfinex-derivatives","SOLF0:USTF0",1751980646679,2.48449119,151.86,151.82,3.6301702]
["bitfinex-derivatives","SOLF0:USTF0",1751980647577,9.06869119,151.86,151.82,3.6301702]
["bitfinex-derivatives","SOLF0:USTF0",1751980648173,2.48449119,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751980648378,2.48449119,151.86,151.82,2.48449119]
["bitfinex-derivatives","SOLF0:USTF0",1751980648578,2.48449119,151.9,151.85,2.48449119]
["bitfinex-derivatives","SOLF0:USTF0",1751980648779,8.94232553,151.89,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751980649580,190.52,151.9,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751980650478,193.00449119,151.9,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751980650881,45.26,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751980651079,199.46296262,151.9,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751980651278,190.52,151.9,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751980651480,8.94373466,151.89,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751980655079,190.5,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751980655280,199.4445042,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751980658983,8.9445042,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751980659184,199.4245042,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751980659586,8.9445042,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751980659785,199.4245042,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751980660386,8.9445042,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751980660587,199.4245042,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751980660887,199.4245042,151.9,151.86,3.88181577]
["bitfinex-derivatives","SOLF0:USTF0",1751980661088,190.48,151.9,151.82,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751980661288,190.48,151.9,151.85,3.88181577]
["bitfinex-derivatives","SOLF0:USTF0",1751980662390,190.48,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751980662589,199.43568282,151.9,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751980663388,199.43568282,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751980663588,8.95568282,151.89,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751980663789,8.95568282,151.89,151.83,3.88181577]
["bitfinex-derivatives","SOLF0:USTF0",1751980663986,8.95568282,151.88,151.83,3.88181577]
["bitfinex-derivatives","SOLF0:USTF0",1751980664187,190.48,151.9,151.83,3.88181577]
["bitfinex-derivatives","SOLF0:USTF0",1751980664386,8.95573269,151.89,151.83,3.88181577]
["bitfinex-derivatives","SOLF0:USTF0",1751980664590,8.95573269,151.88,151.83,3.88181577]
["bitfinex-derivatives","SOLF0:USTF0",1751980664787,197.0624,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751980664987,8.95573269,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751980665195,8.95573269,151.88,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751980668893,15.37618781,151.93,151.85,3.88181577]
["bitfinex-derivatives","SOLF0:USTF0",1751980669098,244.66543567,151.92,151.87,3.88181577]
["bitfinex-derivatives","SOLF0:USTF0",1751980669295,8.96543567,151.91,151.87,3.88181577]
["bitfinex-derivatives","SOLF0:USTF0",1751980669496,235.7,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751980669796,8.9638238,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751980672995,11.44764813,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751980674297,8.9638238,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751980674499,11.44764813,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751980678704,8.9638238,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751980679003,199.4038238,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751980679706,201.88764813,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751980680505,199.4038238,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751980680705,201.88764813,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751980682608,199.4038238,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751980682903,8.9638238,151.91,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751980683110,9.23337204,151.95,151.9,2.48382433]
["bitfinex-derivatives","SOLF0:USTF0",1751980683406,8.96737276,151.94,151.93,2.48382433]
["bitfinex-derivatives","SOLF0:USTF0",1751980683805,45.22,151.96,151.93,2.48382433]
["bitfinex-derivatives","SOLF0:USTF0",1751980684112,2.48382433,151.94,151.9,2.48382433]
["bitfinex-derivatives","SOLF0:USTF0",1751980684311,2.48382433,151.93,151.9,2.48382433]
["bitfinex-derivatives","SOLF0:USTF0",1751980684609,2.48382433,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751980684903,8.96365021,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751980685510,199.36365021,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751980685712,190.4,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751980688013,8.92734917,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751980688213,8.92749991,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751980688812,8.92749991,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751980689112,200.86149569,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751980689313,8.92780122,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751980689612,200.86149569,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751980689912,8.92836965,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751980690107,200.86149569,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751980690302,8.92836965,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751980690510,200.86149569,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751980690711,8.92909044,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751980690912,200.86149569,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751980691109,8.92909044,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751980691309,8.93042445,151.91,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751980692108,190.4,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751980692307,199.31268356,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751980693213,8.91268356,151.93,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751980693710,45.22,151.96,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751980693911,8.9138434,151.95,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751980696615,190.36,151.98,151.94,3.88039569]
["bitfinex-derivatives","SOLF0:USTF0",1751980696817,8.90912753,151.97,151.94,3.88039569]
["bitfinex-derivatives","SOLF0:USTF0",1751980697111,8.90912753,151.96,151.94,3.88039569]
["bitfinex-derivatives","SOLF0:USTF0",1751980697317,196.9385,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751980697516,8.90674952,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751980697717,8.90674952,151.97,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751980698812,242.1582,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751980699011,8.93303723,151.99,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751980699214,8.93303723,151.98,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751980700420,51.7982,152.0,151.94,3.88039569]
["bitfinex-derivatives","SOLF0:USTF0",1751980700421,242.1382,152.0,151.94,3.88039569]
["bitfinex-derivatives","SOLF0:USTF0",1751980700618,8.92577033,151.99,151.94,3.88039569]
["bitfinex-derivatives","SOLF0:USTF0",1751980700918,242.1382,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980701118,8.96438623,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980701320,242.1382,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980701521,8.96138652,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980701717,242.1382,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980701922,8.96138652,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980702115,242.1182,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980702317,8.96138652,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980702516,242.1182,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980702716,8.95881885,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980702917,242.1182,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980703217,8.95881885,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980703417,242.1182,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980703618,8.95661136,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980703918,242.1182,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980704119,8.95661136,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980704318,242.1182,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980704517,8.95471476,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980704723,242.1182,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980704926,8.95471402,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980705125,242.1182,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980705327,8.95281247,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980705527,242.1182,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980705722,8.95281247,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980705917,242.1182,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980706124,8.95281247,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980706325,242.1182,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980707129,235.54,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751980707427,45.22,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751980707624,45.22,152.0,151.96,3.88039569]
["bitfinex-derivatives","SOLF0:USTF0",1751980707932,235.5,152.0,151.96,3.88039569]
["bitfinex-derivatives","SOLF0:USTF0",1751980708126,45.22,152.0,151.96,3.88039569]
["bitfinex-derivatives","SOLF0:USTF0",1751980708428,45.22,152.0,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751980708632,6.5769,152.03,151.96,3.88039569]
["bitfinex-derivatives","SOLF0:USTF0",1751980708822,55.63689569,152.04,151.96,3.88039569]
["bitfinex-derivatives","SOLF0:USTF0",1751980709019,190.28,152.03,151.98,3.88039569]
["bitfinex-derivatives","SOLF0:USTF0",1751980709227,190.28,152.03,151.97,3.88039569]
["bitfinex-derivatives","SOLF0:USTF0",1751980709929,196.8571,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751980710121,190.28,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751980710328,190.28,152.03,151.97,3.88039569]
["bitfinex-derivatives","SOLF0:USTF0",1751980710528,6.5774,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751980711435,196.8569,152.03,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751980713636,6.5772,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751980714533,6.5772,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751980716241,6.5772,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980717542,196.8172,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980723149,196.8172,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751980724939,199.29775611,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751980725447,190.24,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751980725650,192.72055611,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751980725946,190.24,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751980726248,192.72055611,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751980727547,2.48055611,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751980727747,2.48055611,152.02,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751980727748,192.68055611,152.02,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751980729752,190.2,152.02,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751980730053,192.68055611,152.02,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751980730250,199.25785611,152.02,151.94,58.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751980730450,2.48055611,152.01,151.97,2.48055611]
["bitfinex-derivatives","SOLF0:USTF0",1751980732048,2.48055611,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980732653,196.7773,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751980732854,192.68055611,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751980733052,190.2,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751980736653,190.18,152.03,152.01,2.48055611]
["bitfinex-derivatives","SOLF0:USTF0",1751980736852,47.64055611,152.05,152.01,2.48055611]
["bitfinex-derivatives","SOLF0:USTF0",1751980737149,199.12322048,152.04,152.02,2.48055611]
["bitfinex-derivatives","SOLF0:USTF0",1751980737353,8.96322048,152.03,152.02,9.05775611]
["bitfinex-derivatives","SOLF0:USTF0",1751980737654,235.32,152.05,152.02,2.48055611]
["bitfinex-derivatives","SOLF0:USTF0",1751980737956,45.16,152.05,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751980738155,54.12592905,152.05,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751980740846,45.16,152.05,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751980741253,54.17265934,152.05,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751980741451,45.16,152.05,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751980742659,190.14,152.07,152.02,3.87387808]
["bitfinex-derivatives","SOLF0:USTF0",1751980742660,8.9388,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751980742860,199.12844559,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751980743060,9.00844559,152.06,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751980745857,45.14,152.09,152.02,3.87387808]
["bitfinex-derivatives","SOLF0:USTF0",1751980746066,8.99793106,152.08,152.04,3.87387808]
["bitfinex-derivatives","SOLF0:USTF0",1751980746259,235.24,152.09,152.04,3.87387808]
["bitfinex-derivatives","SOLF0:USTF0",1751980746462,9.01431275,152.08,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751980746964,45.14,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751980747364,235.24,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751980747961,45.14,152.09,152.0,13.1559]
["bitfinex-derivatives","SOLF0:USTF0",1751980748261,8.94970325,152.08,152.02,3.87387808]
["bitfinex-derivatives","SOLF0:USTF0",1751980748462,241.8143,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751980748661,8.95011509,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751980748962,241.8143,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751980752867,241.8143,152.09,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751980753070,19.41463142,152.08,152.01,3.87387808]
["bitfinex-derivatives","SOLF0:USTF0",1751980753363,199.02615334,152.07,152.01,3.87387808]
["bitfinex-derivatives","SOLF0:USTF0",1751980753564,190.06,152.07,152.01,3.87387808]
["bitfinex-derivatives","SOLF0:USTF0",1751980754364,190.06,152.07,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751980758164,196.6351,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751980758463,12.81928035,152.06,151.99,49.01387808]
["bitfinex-derivatives","SOLF0:USTF0",1751980758668,3.87387808,152.06,151.99,49.01387808]
["bitfinex-derivatives","SOLF0:USTF0",1751980758868,2.47979723,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980759166,6.5761,152.05,152.0,2.47979723]
["bitfinex-derivatives","SOLF0:USTF0",1751980759360,2.47979723,152.04,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751980760363,2.47979723,152.04,151.99,47.61979723]
["bitfinex-derivatives","SOLF0:USTF0",1751980760563,2.47979723,152.0,151.96,2.47979723]
["bitfinex-derivatives","SOLF0:USTF0",1751980760763,2.47979723,151.99,151.96,2.47979723]
["bitfinex-derivatives","SOLF0:USTF0",1751980760962,3.87701289,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751980761167,10.45441289,152.02,151.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751980761469,3.87701289,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751980761967,3.87701289,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751980762568,10.45421289,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980764267,6.5772,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980765770,6.5776,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751980765970,6.5776,152.01,151.94,48.97701289]
["bitfinex-derivatives","SOLF0:USTF0",1751980766271,3.87701289,152.03,151.94,48.97701289]
["bitfinex-derivatives","SOLF0:USTF0",1751980766466,6.5774,152.02,151.94,48.97701289]
["bitfinex-derivatives","SOLF0:USTF0",1751980767571,6.5774,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751980771568,6.5776,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751980772269,6.5776,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751980772574,6.5781,152.0,151.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751980773073,6.5781,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751980774274,10.45471289,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751980778582,6.5781,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751980779280,6.5786,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751980780574,6.5786,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751980781082,6.5786,151.99,151.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751980781278,6.5781,152.0,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751980782982,2.48163628,151.98,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751980784082,2.48163628,151.99,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751980784480,2.48163628,151.99,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751980786883,6.5778,152.01,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751980787183,2.48163628,151.99,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751980787786,6.5778,152.01,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751980787787,2.48163628,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751980789290,6.5778,152.01,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751980789488,2.48163628,152.0,151.96,2.48163628]
["bitfinex-derivatives","SOLF0:USTF0",1751980789987,2.48163628,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751980792790,6.5778,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751980792986,2.48163628,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751980794791,2.48163628,152.0,151.93,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751980794792,18.37679987,152.06,151.99,2.48163628]
["bitfinex-derivatives","SOLF0:USTF0",1751980794992,53.9479445,152.05,152.03,2.48163628]
["bitfinex-derivatives","SOLF0:USTF0",1751980795185,45.08,152.05,152.04,2.48163628]
["bitfinex-derivatives","SOLF0:USTF0",1751980795383,53.94922308,152.05,152.04,9.05793628]
["bitfinex-derivatives","SOLF0:USTF0",1751980795801,53.94922308,152.05,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751980796189,53.94922308,152.05,152.03,9.05813628]
["bitfinex-derivatives","SOLF0:USTF0",1751980796487,45.08,152.05,152.03,9.05813628]
["bitfinex-derivatives","SOLF0:USTF0",1751980797586,51.6559,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751980798193,45.08,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751980800094,47.56163628,152.05,151.98,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751980800291,8.87845835,152.04,152.01,2.48163628]
["bitfinex-derivatives","SOLF0:USTF0",1751980800490,47.56163628,152.05,152.01,2.48163628]
["bitfinex-derivatives","SOLF0:USTF0",1751980800687,8.87860699,152.04,152.01,2.48163628]
["bitfinex-derivatives","SOLF0:USTF0",1751980800891,47.56163628,152.05,152.01,2.48163628]
["bitfinex-derivatives","SOLF0:USTF0",1751980801094,47.56163628,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980801095,8.87860814,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980801392,54.13773628,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980801593,8.88016399,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980801896,54.13773628,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980802192,8.88016342,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980802393,54.13773628,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980802696,8.88181111,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980802889,51.6561,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980803089,8.88181111,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980803284,51.6561,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980803495,8.88357371,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980803790,51.6561,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980803986,8.88357371,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980804187,51.6561,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980804385,8.88455827,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980804687,51.6561,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980804887,8.88455884,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980805085,8.8859984,152.03,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751980805688,15.76399958,152.06,152.01,3.87466426]
["bitfinex-derivatives","SOLF0:USTF0",1751980805689,15.76399958,152.06,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751980807396,9.18839958,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751980807595,9.18839958,152.06,152.01,3.87466426]
["bitfinex-derivatives","SOLF0:USTF0",1751980808396,15.76389958,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751980814901,15.76389958,152.06,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751980815300,9.18839958,152.06,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751980816101,9.18839958,152.06,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751980818005,2.60529958,152.06,152.05,10.45056426]
["bitfinex-derivatives","SOLF0:USTF0",1751980818806,2.60529958,152.06,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751980819110,2.60529958,152.06,152.05,10.45056426]
["bitfinex-derivatives","SOLF0:USTF0",1751980826809,2.60529958,152.06,152.05,9.05410126]
["bitfinex-derivatives","SOLF0:USTF0",1751980835321,2.60529958,152.06,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751980835620,2.60529958,152.06,152.05,9.05410126]
["bitfinex-derivatives","SOLF0:USTF0",1751980851127,9.958e-05,152.06,152.05,9.05410126]
["bitfinex-derivatives","SOLF0:USTF0",1751980862540,9.958e-05,152.06,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751980863341,9.958e-05,152.06,152.05,9.05410126]
["bitfinex-derivatives","SOLF0:USTF0",1751980872344,9.958e-05,152.06,152.05,205.21410126]
["bitfinex-derivatives","SOLF0:USTF0",1751980873644,9.958e-05,152.06,152.05,198.63410126]
["bitfinex-derivatives","SOLF0:USTF0",1751980873842,9.958e-05,152.06,152.05,205.21410126]
["bitfinex-derivatives","SOLF0:USTF0",1751980874246,9.958e-05,152.06,152.05,224.95410126]
["bitfinex-derivatives","SOLF0:USTF0",1751980875150,9.958e-05,152.06,152.05,286.95410126]
["bitfinex-derivatives","SOLF0:USTF0",1751980875449,9.958e-05,152.06,152.05,311.37798576]
["bitfinex-derivatives","SOLF0:USTF0",1751980875640,9.958e-05,152.06,152.05,286.95410126]
["bitfinex-derivatives","SOLF0:USTF0",1751980875845,2.2682,152.18,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751980876046,2.2682,152.18,152.17,9.04890126]
["bitfinex-derivatives","SOLF0:USTF0",1751980876839,2.2586,152.21,152.17,2.47820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980877043,2.2586,152.21,152.2,2.47820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980877452,2.2586,152.21,152.2,9.04760126]
["bitfinex-derivatives","SOLF0:USTF0",1751980877654,2.3327,152.23,152.2,2.47820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980877848,2.3327,152.23,152.21,2.47820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980878151,8.9011,152.23,152.21,2.47820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980878959,8.9011,152.23,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751980879352,8.9011,152.23,152.21,2.47820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980880960,8.9011,152.23,152.2,9.04720126]
["bitfinex-derivatives","SOLF0:USTF0",1751980884268,6.5686,152.22,152.19,9.04780126]
["bitfinex-derivatives","SOLF0:USTF0",1751980884660,11.37920126,152.23,152.19,2.47820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980884860,11.37920126,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980885263,11.37920126,152.23,152.2,9.04740126]
["bitfinex-derivatives","SOLF0:USTF0",1751980886266,9.04700126,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751980886467,9.04700126,152.22,152.19,9.04780126]
["bitfinex-derivatives","SOLF0:USTF0",1751980887362,2.47820126,152.21,152.18,2.47820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980888169,9.04740126,152.21,152.18,9.04820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980888470,6.5692,152.21,152.18,9.04820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980891067,6.5692,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751980891268,6.5692,152.21,152.19,9.04800126]
["bitfinex-derivatives","SOLF0:USTF0",1751980892369,2.47820126,152.22,152.19,2.47820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980892864,2.3327,152.23,152.13,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1751980893070,2.47820126,152.18,152.15,2.47820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980893270,2.47820126,152.18,151.99,402.90871738]
["bitfinex-derivatives","SOLF0:USTF0",1751980893271,2.47820126,152.16,152.12,2.47820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980893472,9.05000126,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751980893772,2.47820126,152.15,152.11,2.47820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980893972,2.47820126,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751980894174,9.04980126,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751980894373,9.04980126,152.15,152.12,2.47820126]
["bitfinex-derivatives","SOLF0:USTF0",1751980894774,6.5716,152.15,152.1,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980895077,6.5716,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751980895571,48.78928948,152.15,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751980895773,2.1502,152.14,152.07,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980895973,3.86928948,152.13,152.07,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980896172,6.5735,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751980896573,6.5735,152.11,152.07,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980897266,6.5735,152.11,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751980898176,6.5731,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751980901676,6.5731,152.12,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751980903375,6.5734,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751980910177,2.1502,152.14,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751980910380,6.01948948,152.14,152.07,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980910574,2.1502,152.14,152.09,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980911173,8.7224,152.14,152.09,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980911377,44.92,152.15,152.11,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980911575,2.2381,152.17,152.11,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980911776,47.1781,152.17,152.11,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980912680,6.5718,152.15,152.11,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980913477,6.5713,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751980915484,6.5716,152.15,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751980916886,6.5722,152.14,152.07,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1751980917288,3.86928948,152.16,152.09,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980918392,3.86928948,152.16,152.07,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1751980918690,3.86928948,152.16,152.09,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980918990,6.5723,152.14,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751980920583,6.5723,152.14,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751980921284,6.5723,152.14,152.09,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980921285,47.1781,152.17,152.11,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980921684,53.7491,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751980921890,53.7491,152.17,152.13,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980922292,51.511,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751980922491,51.511,152.17,152.13,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980922690,44.94,152.17,152.13,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980923597,44.94,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751980923791,44.94,152.17,152.13,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980924292,44.94,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751980924495,44.94,152.17,152.13,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980924696,8.81924141,152.2,152.15,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980924897,6.5694,152.2,152.15,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980925291,47.1082,152.21,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751980925596,50.97748948,152.21,152.15,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980925794,50.97748948,152.21,152.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751980925795,50.97748948,152.21,152.13,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980925991,6.5699,152.19,152.13,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980926495,6.5699,152.19,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751980926691,6.5699,152.19,152.13,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980927398,6.5699,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751980927997,6.5699,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751980928301,50.97748948,152.21,152.13,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980928695,50.97748948,152.21,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751980929400,6.57,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751980929599,6.57,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751980931004,6.57,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751980931898,6.57,152.19,152.13,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980932601,6.57,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751980933606,6.57,152.19,152.13,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980934605,6.57,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751980935403,6.57,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751980935609,6.5696,152.2,152.15,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980935906,240.33748948,152.21,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751980936102,6.5695,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751980936302,240.33748948,152.21,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751980936802,8.7773,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751980937007,567.36,152.22,152.17,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980937208,234.22,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980937510,8.89676814,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980937703,234.22,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980937900,8.89666269,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980938104,234.22,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980938409,8.89821181,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980938611,6.5686,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980939011,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751980941609,6.5692,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751980942505,6.5695,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751980943412,6.5699,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751980944809,6.5696,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751980945413,6.57,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751980945613,193.16928948,152.22,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751980946018,193.16928948,152.22,152.15,3.86928948]
["bitfinex-derivatives","SOLF0:USTF0",1751980946423,6.5692,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980946718,193.16928948,152.22,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980946920,3.86928948,152.22,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980947116,193.16928948,152.22,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980947621,6.569,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980958825,9.04343781,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980959126,8.94454809,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980959325,9.04343781,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980959525,8.94472897,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980959727,6.569,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751980959928,9.04343781,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751980960225,8.94543054,152.2,152.17,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980960424,9.04343781,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980960616,8.94577838,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980960817,9.04343781,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980961025,8.94577838,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980961226,9.04343781,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980961427,8.94742373,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980961725,9.04343781,152.21,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980961926,8.94742373,152.2,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980962126,9.04343781,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980962326,8.94932033,152.2,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980962525,9.04343781,152.21,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980962725,8.94932033,152.2,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980962929,9.04343781,152.21,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980963224,8.94917132,152.2,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980963428,9.04343781,152.21,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980963621,8.95291509,152.2,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980963823,9.04343781,152.21,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980964026,198.34313781,152.22,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751980964226,8.95270326,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751980964525,198.34313781,152.22,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751980964725,8.95703761,152.21,152.19,9.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1751980964927,198.34313781,152.22,152.19,9.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1751980965126,15.52603761,152.21,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980965330,8.95703761,152.2,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980965525,6.569,152.21,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980965718,8.95698797,152.2,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980966027,6.569,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980966326,8.95698797,152.2,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980966528,6.569,152.21,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980966726,8.95950881,152.2,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980967029,9.04343781,152.21,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980967223,15.52901481,152.2,152.18,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980967417,2.47443781,152.21,152.18,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980967623,8.96164668,152.2,152.18,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980967817,9.04363781,152.21,152.18,9.04463781]
["bitfinex-derivatives","SOLF0:USTF0",1751980968022,8.96164668,152.2,152.18,9.04463781]
["bitfinex-derivatives","SOLF0:USTF0",1751980968221,9.04363781,152.21,152.18,9.04463781]
["bitfinex-derivatives","SOLF0:USTF0",1751980968516,15.53213871,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751980968719,8.96273871,152.19,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751980972231,8.96273871,152.19,152.17,9.04483781]
["bitfinex-derivatives","SOLF0:USTF0",1751980972428,6.5694,152.2,152.17,9.04483781]
["bitfinex-derivatives","SOLF0:USTF0",1751980972627,8.96558122,152.19,152.17,9.04483781]
["bitfinex-derivatives","SOLF0:USTF0",1751980972925,6.5694,152.2,152.17,9.04483781]
["bitfinex-derivatives","SOLF0:USTF0",1751980973127,8.96558122,152.19,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751980974422,8.96558122,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751980974628,8.96558122,152.18,152.17,9.04483781]
["bitfinex-derivatives","SOLF0:USTF0",1751980976033,8.96558122,152.18,152.13,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751980976233,2.47443781,152.2,152.16,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980976530,8.95868152,152.19,152.16,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980976731,8.95868152,152.18,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751980977527,8.95868152,152.18,152.17,9.04493781]
["bitfinex-derivatives","SOLF0:USTF0",1751980977827,195.809,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751980978123,8.96371968,152.2,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980978329,8.96371968,152.19,152.18,9.04443781]
["bitfinex-derivatives","SOLF0:USTF0",1751980980728,243.12273781,152.23,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751980980936,8.96696474,152.22,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751980981937,11.44140255,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980982135,8.96696474,152.21,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980994846,243.08253781,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980995042,8.98205606,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980995240,8.98205606,152.21,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751980998049,8.98205606,152.21,152.2,9.04363781]
["bitfinex-derivatives","SOLF0:USTF0",1751980998548,240.5672,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751980998749,8.98055627,152.24,152.22,9.04283781]
["bitfinex-derivatives","SOLF0:USTF0",1751980998943,8.98055627,152.23,152.22,9.04283781]
["bitfinex-derivatives","SOLF0:USTF0",1751981000444,44.84,152.25,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751981000639,8.91680531,152.24,152.23,9.04243781]
["bitfinex-derivatives","SOLF0:USTF0",1751981001352,8.91680531,152.24,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751981003152,2.47443781,152.27,152.23,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981003354,8.93778781,152.26,152.23,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981003553,191.61443781,152.27,152.23,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981003753,8.9376387,152.26,152.23,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981003954,8.93778781,152.25,152.23,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981004155,191.61443781,152.27,152.23,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981004453,8.9360824,152.26,152.23,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981004752,8.9360824,152.25,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981005055,6.5668,152.26,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981005254,8.9360824,152.25,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981005454,6.5668,152.26,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981005647,8.93439841,152.25,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981005953,6.5668,152.26,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981006149,8.93439801,152.25,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981006355,6.5668,152.26,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981006560,8.94257257,152.25,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981006855,6.5668,152.26,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981007155,8.94242354,152.25,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981007355,6.5668,152.26,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981007556,8.94921732,152.25,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981007755,9.04123781,152.26,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981007951,8.94921732,152.25,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981008152,6.5668,152.26,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981008357,8.94802069,152.25,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981008652,6.5668,152.26,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981008851,8.94802069,152.25,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981009054,6.5672,152.25,152.23,9.04223781]
["bitfinex-derivatives","SOLF0:USTF0",1751981011957,6.5672,152.25,152.23,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981013452,11.42875613,152.24,152.21,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981013754,200.52916032,152.23,152.19,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981013954,8.95472251,152.22,152.19,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981014154,191.57443781,152.23,152.19,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981014352,8.95589728,152.22,152.19,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981014553,191.57443781,152.23,152.19,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981014753,15.52469728,152.22,152.19,9.04403781]
["bitfinex-derivatives","SOLF0:USTF0",1751981014953,6.5688,152.22,152.19,9.04403781]
["bitfinex-derivatives","SOLF0:USTF0",1751981015458,6.5688,152.22,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751981015658,198.14273781,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751981015850,8.9563886,152.22,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751981016150,198.14273781,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751981016460,15.52539979,152.22,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751981016659,6.5685,152.22,152.2,9.04373781]
["bitfinex-derivatives","SOLF0:USTF0",1751981017555,6.5689,152.21,152.17,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751981017761,6.5689,152.21,152.18,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981018161,9.04313781,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981018362,8.9291131,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981018558,9.04313781,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981018759,8.9291131,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981018960,9.04313781,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981019162,8.9291131,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981019363,9.04313781,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981019561,8.92956618,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981019862,9.04313781,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981020061,8.92956618,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981020260,9.04313781,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981020563,8.93059739,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981020763,9.04313781,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981020964,8.91134322,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981021260,9.04313781,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981021565,8.91242789,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981021764,9.04313781,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981021964,8.91242789,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981022265,2.47443781,152.22,152.18,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981022464,11.38762072,152.21,152.18,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981022657,9.04373781,152.21,152.17,9.04483781]
["bitfinex-derivatives","SOLF0:USTF0",1751981023866,6.5694,152.2,152.17,9.04483781]
["bitfinex-derivatives","SOLF0:USTF0",1751981025660,9.04383781,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751981025860,8.91374295,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751981026058,9.04383781,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751981026258,8.91374295,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751981026458,9.04383781,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751981026663,8.91266605,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751981026969,8.90359682,152.18,152.14,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981027270,2.47443781,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751981027465,8.90150625,152.18,152.15,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981027666,2.47443781,152.19,152.15,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981027871,8.90180477,152.18,152.15,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981028170,2.47443781,152.19,152.15,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981028469,8.89995701,152.18,152.15,9.04563781]
["bitfinex-derivatives","SOLF0:USTF0",1751981028672,2.47443781,152.19,152.15,9.04563781]
["bitfinex-derivatives","SOLF0:USTF0",1751981028969,8.89995701,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751981029168,9.04453781,152.19,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751981029372,8.89828179,152.18,152.15,9.04573781]
["bitfinex-derivatives","SOLF0:USTF0",1751981029561,2.47443781,152.18,152.13,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751981029766,8.89864596,152.17,152.13,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981030065,2.47443781,152.15,152.11,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981030562,9.04633781,152.15,152.11,9.04733781]
["bitfinex-derivatives","SOLF0:USTF0",1751981030758,2.47443781,152.15,152.11,9.04733781]
["bitfinex-derivatives","SOLF0:USTF0",1751981030970,2.47443781,152.15,152.11,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981031265,2.47443781,152.14,152.1,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981031469,2.47443781,152.13,152.09,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981031666,6.573,152.12,152.09,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981031867,9.04743781,152.12,152.08,9.04893781]
["bitfinex-derivatives","SOLF0:USTF0",1751981032068,6.573,152.12,152.09,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981032669,9.04703781,152.13,152.09,9.04853781]
["bitfinex-derivatives","SOLF0:USTF0",1751981032873,44.82,152.15,152.11,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981032874,47.29443781,152.15,152.11,2.47443781]
["bitfinex-derivatives","SOLF0:USTF0",1751981033163,47.29443781,152.15,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751981033368,44.82,152.15,152.12,9.04723781]
["bitfinex-derivatives","SOLF0:USTF0",1751981034963,44.82,152.15,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751981037778,51.3916,152.15,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751981038474,51.3916,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751981038671,44.82,152.15,152.08,3.86890542]
["bitfinex-derivatives","SOLF0:USTF0",1751981039074,6.5727,152.13,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751981039371,6.5727,152.13,152.08,3.86890542]
["bitfinex-derivatives","SOLF0:USTF0",1751981040171,44.82,152.15,152.08,3.86890542]
["bitfinex-derivatives","SOLF0:USTF0",1751981041272,6.572,152.14,152.08,3.86890542]
["bitfinex-derivatives","SOLF0:USTF0",1751981041674,44.82,152.15,152.1,3.86890542]
["bitfinex-derivatives","SOLF0:USTF0",1751981041976,51.3918,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751981042576,6.572,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751981042877,44.82,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751981043474,51.3918,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751981044578,51.3918,152.15,152.1,3.86890542]
["bitfinex-derivatives","SOLF0:USTF0",1751981045074,51.3918,152.15,152.09,3.86890542]
["bitfinex-derivatives","SOLF0:USTF0",1751981045873,51.3918,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751981048286,51.3918,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751981048886,48.68890542,152.15,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751981049182,44.82,152.15,152.05,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751981049386,44.82,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751981049788,44.82,152.15,152.09,3.86890542]
["bitfinex-derivatives","SOLF0:USTF0",1751981049990,233.98,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751981051194,233.98,152.15,152.09,3.86890542]
["bitfinex-derivatives","SOLF0:USTF0",1751981052288,44.82,152.15,152.13,3.86890542]
["bitfinex-derivatives","SOLF0:USTF0",1751981053288,44.82,152.15,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751981055696,6.5709,152.17,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751981055887,189.16,152.19,152.13,3.86890542]
["bitfinex-derivatives","SOLF0:USTF0",1751981056493,6.5705,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981057401,6.5707,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981057601,189.16,152.19,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981057897,6.5706,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981060006,195.73,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751981060203,6.57,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751981060403,189.14,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751981060704,189.14,152.19,152.15,3.86890542]
["bitfinex-derivatives","SOLF0:USTF0",1751981061006,614.63476771,152.2,152.16,2.47476771]
["bitfinex-derivatives","SOLF0:USTF0",1751981061207,612.16,152.2,152.17,2.47476771]
["bitfinex-derivatives","SOLF0:USTF0",1751981061405,801.3,152.2,152.17,2.47476771]
["bitfinex-derivatives","SOLF0:USTF0",1751981061703,801.3,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751981061904,233.96,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751981064308,233.96,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981065310,240.5294,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981066108,44.82,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751981066310,44.82,152.2,152.18,3.86633449]
["bitfinex-derivatives","SOLF0:USTF0",1751981067609,44.82,152.2,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751981068012,189.12,152.22,152.13,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751981068213,189.12,152.22,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751981071411,189.12,152.22,152.18,3.86633449]
["bitfinex-derivatives","SOLF0:USTF0",1751981071412,189.12,152.22,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751981071612,6.5682,152.23,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751981071811,195.6682,152.23,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751981072507,189.08,152.23,152.18,3.86633449]
["bitfinex-derivatives","SOLF0:USTF0",1751981073004,51.3679,152.24,152.2,3.86633449]
["bitfinex-derivatives","SOLF0:USTF0",1751981073211,9.0601224,152.23,152.2,3.86633449]
["bitfinex-derivatives","SOLF0:USTF0",1751981073414,44.8,152.24,152.2,3.86633449]
["bitfinex-derivatives","SOLF0:USTF0",1751981073613,9.05795223,152.23,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751981073914,240.4478,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751981074721,240.4478,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751981075018,51.3678,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751981075311,189.08,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751981076507,189.08,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751981076715,189.08,152.23,152.2,3.86633449]
["bitfinex-derivatives","SOLF0:USTF0",1751981077112,189.08,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751981079118,51.368,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751981079318,189.06,152.23,152.2,3.86633449]
["bitfinex-derivatives","SOLF0:USTF0",1751981080220,2.2678,152.25,152.2,3.86633449]
["bitfinex-derivatives","SOLF0:USTF0",1751981080420,189.06,152.24,152.2,3.86633449]
["bitfinex-derivatives","SOLF0:USTF0",1751981080717,195.6277,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751981082620,189.06,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751981083414,189.06,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751981085923,11.30856009,152.25,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751981086119,189.04,152.24,152.23,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751981088129,189.04,152.24,152.22,9.04166009]
["bitfinex-derivatives","SOLF0:USTF0",1751981088424,189.04,152.24,152.22,2.47326009]
["bitfinex-derivatives","SOLF0:USTF0",1751981089524,189.04,152.24,152.22,9.04146009]
["bitfinex-derivatives","SOLF0:USTF0",1751981090224,195.6077,152.24,152.22,9.04146009]
["bitfinex-derivatives","SOLF0:USTF0",1751981091626,195.6077,152.24,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751981091928,189.04,152.24,152.22,9.04146009]
["bitfinex-derivatives","SOLF0:USTF0",1751981092333,189.04,152.24,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751981092521,195.608,152.24,152.21,9.04206009]
["bitfinex-derivatives","SOLF0:USTF0",1751981095327,189.04,152.24,152.22,9.04186009]
["bitfinex-derivatives","SOLF0:USTF0",1751981100224,189.04,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751981100425,9.0614897,152.23,152.14,13.144]
["bitfinex-derivatives","SOLF0:USTF0",1751981100729,2.47326009,152.23,152.19,2.47326009]
["bitfinex-derivatives","SOLF0:USTF0",1751981101029,6.5687,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751981101431,6.5695,152.2,152.17,2.47326009]
["bitfinex-derivatives","SOLF0:USTF0",1751981101631,191.49326009,152.21,152.17,2.47326009]
["bitfinex-derivatives","SOLF0:USTF0",1751981101922,11.53878759,152.2,152.16,2.47326009]
["bitfinex-derivatives","SOLF0:USTF0",1751981102125,2.47326009,152.18,152.14,2.47326009]
["bitfinex-derivatives","SOLF0:USTF0",1751981102434,191.49326009,152.18,152.14,2.47326009]
["bitfinex-derivatives","SOLF0:USTF0",1751981102722,2.47326009,152.17,152.1,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751981102928,9.06770348,152.16,152.11,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981103226,6.5714,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751981103428,6.5714,152.16,152.09,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981103429,242.84708633,152.15,152.09,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981103623,9.06739041,152.14,152.09,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981103822,6.5721,152.14,152.09,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981104526,240.3518,152.15,152.09,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981104728,9.06340966,152.14,152.09,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981105023,6.571,152.17,152.11,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981105229,189.02,152.16,152.11,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981105428,189.02,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751981105619,15.29654532,152.2,152.13,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981105824,9.05996814,152.19,152.13,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981106024,236.0822,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751981106325,9.05993576,152.19,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751981106926,236.0822,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751981107127,236.0822,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751981107321,47.0422,152.2,152.15,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981107530,8.95381066,152.19,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751981107829,236.0822,152.2,152.15,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981108031,242.6517,152.2,152.15,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981108833,242.6517,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751981109437,236.0822,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751981110838,236.0822,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751981111032,233.82,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751981112131,567.26,152.22,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751981112334,44.78,152.23,152.19,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981112539,189.06,152.22,152.19,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981112737,233.84,152.23,152.19,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981112936,233.84,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751981113233,44.78,152.23,152.19,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981113541,44.78,152.23,152.13,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751981113542,44.78,152.23,152.21,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981113931,191.2971,152.25,152.21,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981114137,197.8646,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751981114341,197.8646,152.25,152.21,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981114638,197.8646,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751981116736,8.8046,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751981116939,197.8446,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751981118137,191.2771,152.25,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751981118743,197.8444,152.25,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751981118933,197.8444,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751981122548,6.5679,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751981122750,195.14587501,152.25,152.18,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981122947,198.02516837,152.24,152.18,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981123248,9.00538402,152.23,152.18,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981123548,6.5684,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751981124052,6.5687,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751981124245,6.5687,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981124950,6.5687,152.22,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751981125550,6.5687,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981127951,6.5684,152.23,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751981128946,6.5682,152.23,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751981129252,189.02,152.24,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751981129548,15.53370548,152.23,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751981129845,6.5685,152.23,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751981131153,6.5685,152.23,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751981131346,195.5878,152.24,152.19,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981131742,195.5878,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751981132146,6.5678,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751981132454,235.9971,152.25,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751981132754,8.95542497,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751981133058,235.9971,152.25,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751981133253,8.95560157,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751981133448,235.9971,152.25,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751981133649,8.95605109,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751981133848,6.5683,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751981136157,6.5687,152.22,152.16,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751981136459,189.0,152.24,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751981136758,6.5692,152.21,152.18,10.43887501]
["bitfinex-derivatives","SOLF0:USTF0",1751981136958,189.0,152.24,152.18,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981137155,8.96727587,152.23,152.16,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981137351,6.5701,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751981138658,6.5701,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751981139159,6.5698,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751981139358,8.9680428,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751981139661,6.5698,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751981143662,6.57,152.2,152.16,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981143857,6.57,152.2,152.15,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981144062,3.86877501,152.23,152.15,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981144368,6.5698,152.21,152.18,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751981144671,8.94004287,152.2,152.15,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981144866,6.5698,152.21,152.15,3.86877501]
["bitfinex-derivatives","SOLF0:USTF0",1751981145766,6.5698,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981146567,51.3294,152.22,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981146766,8.94014441,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981146977,51.3294,152.22,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981147266,8.94014441,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981147567,51.3294,152.22,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981147768,8.94092306,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981148068,51.3294,152.22,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981148264,8.94092306,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981148470,51.3294,152.22,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981148777,15.51254706,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981149075,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981149372,8.94793636,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981149574,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981149774,8.94823958,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981149968,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981150273,8.94823958,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981150465,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981150667,8.95076404,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981150867,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981151067,8.95076404,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981151274,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981151474,8.95086026,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981151674,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981151869,8.95086026,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981152074,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981152374,8.95086026,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981152574,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981152773,8.961021,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981152970,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981153167,8.961021,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981153372,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981153571,8.96156705,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981153875,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981154071,8.96156705,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981154270,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981154472,8.9621304,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981154672,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981154871,8.96182192,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981155065,51.3294,152.22,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981155266,8.96182192,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981155470,8.96182192,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981155678,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981155976,8.96236646,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981156179,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981156375,8.96236353,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981156575,6.5696,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981156769,8.943138,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981156977,9.04409511,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981157172,8.943138,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981157370,9.04409511,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981157572,8.95000124,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981157773,9.04409511,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981157968,8.95000124,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981158176,9.04409511,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981158377,8.9498327,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981158579,9.04409511,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981158877,8.94989917,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981159075,9.04409511,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981159279,8.94989917,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981159482,9.04409511,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981159676,8.95048855,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981159873,9.04409511,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981160074,8.95048855,152.2,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981160276,9.04409511,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751981160478,8.95084025,152.2,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751981165280,18.43649906,152.27,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751981165281,11.40267031,152.25,152.19,2.47306772]
["bitfinex-derivatives","SOLF0:USTF0",1751981165478,8.97354834,152.24,152.14,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751981165779,8.97354834,152.23,152.2,2.47306772]
["bitfinex-derivatives","SOLF0:USTF0",1751981165984,8.97354834,152.22,152.21,2.47306772]
["bitfinex-derivatives","SOLF0:USTF0",1751981166185,62.96623803,152.26,152.21,2.47306772]
["bitfinex-derivatives","SOLF0:USTF0",1751981166385,8.97337613,152.25,152.22,9.0421044]
["bitfinex-derivatives","SOLF0:USTF0",1751981166583,2.4731044,152.23,152.19,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981166883,8.97337613,152.22,152.19,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981167075,8.97337613,152.21,152.19,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981167277,9.16557031,152.24,152.14,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751981167478,11.39088406,152.23,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981167677,8.91777966,152.22,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981167983,8.91777966,152.21,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751981168184,9.0421044,152.23,152.19,9.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1751981168384,8.85924704,152.22,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751981168581,8.85924704,152.21,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751981168782,9.0421044,152.23,152.19,9.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1751981169081,8.85935746,152.22,152.19,9.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1751981169284,8.85935746,152.21,152.19,9.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1751981169482,9.0421044,152.23,152.19,9.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1751981169680,8.85973525,152.22,152.19,9.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1751981169882,8.85973525,152.21,152.19,9.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1751981170082,9.0421044,152.23,152.19,9.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1751981170281,8.79557534,152.22,152.19,9.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1751981170482,8.79557534,152.21,152.19,9.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1751981170679,9.0421044,152.23,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751981170884,2.4731044,152.21,152.18,9.0438044]
["bitfinex-derivatives","SOLF0:USTF0",1751981171085,2.4731044,152.21,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751981171788,8.79615331,152.2,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751981171988,2.4731044,152.21,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751981172189,8.79615331,152.2,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751981172390,2.4731044,152.21,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751981172690,8.79635761,152.2,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751981172882,2.4731044,152.21,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751981173082,8.79635761,152.2,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751981173278,2.4731044,152.21,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751981173483,8.79674592,152.2,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751981173679,2.4731044,152.21,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751981173887,8.79674592,152.2,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751981174189,2.4731044,152.22,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751981174385,8.7969851,152.21,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751981174593,8.7969851,152.2,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751981175790,47.2131044,152.22,152.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751981175992,8.79693594,152.21,152.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751981176389,8.79693594,152.21,152.19,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981176589,44.74,152.22,152.19,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981176791,8.79696281,152.21,152.19,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981176989,44.74,152.22,152.19,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981177190,8.78731845,152.21,152.19,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981177388,44.74,152.22,152.19,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981177588,8.78919649,152.21,152.19,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981177790,44.74,152.22,152.19,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981177985,8.7891537,152.21,152.19,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981178182,8.7891537,152.21,152.13,47.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751981178183,47.2131044,152.22,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981178390,8.79022105,152.21,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981178692,8.79032898,152.2,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981178893,47.2131044,152.22,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981179092,8.79048102,152.21,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981179391,47.2131044,152.22,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981179392,8.79048102,152.2,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981179690,47.2131044,152.22,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981179890,8.79167556,152.21,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981180090,8.79167556,152.2,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981180286,47.2131044,152.22,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981180493,8.79304186,152.21,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981180681,8.79304186,152.2,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981180879,47.2131044,152.22,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981181086,8.79304186,152.21,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981181287,8.79304186,152.2,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981181489,47.2131044,152.22,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981181688,15.3636032,152.21,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981181891,8.7940032,152.2,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981182192,6.5696,152.21,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981182491,8.8038033,152.2,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981182692,47.2131044,152.22,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981182893,8.80366383,152.21,152.18,2.4731044]
["bitfinex-derivatives","SOLF0:USTF0",1751981183096,8.80366383,152.2,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751981185399,44.74,152.22,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751981185595,8.80364929,152.21,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751981186403,44.74,152.22,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751981186696,8.80344139,152.21,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751981192201,6.5688,152.23,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751981192407,8.71812518,152.22,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751981192609,8.71812518,152.21,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751981193310,11.19223999,152.21,152.17,2.47411481]
["bitfinex-derivatives","SOLF0:USTF0",1751981193499,2.47411481,152.21,152.16,2.47411481]
["bitfinex-derivatives","SOLF0:USTF0",1751981194105,2.47411481,152.21,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751981194298,2.47411481,152.21,152.17,2.47411481]
["bitfinex-derivatives","SOLF0:USTF0",1751981194497,2.47411481,152.21,152.13,60.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751981194809,8.71904775,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751981195006,9.04391481,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751981195207,8.71889605,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751981195402,9.04391481,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751981195603,8.71943365,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751981195804,8.71954032,152.19,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751981196809,8.71954032,152.19,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751981197010,9.04391481,152.21,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751981197309,8.71906454,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751981197509,8.71906454,152.19,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751981197709,53.96391481,152.21,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751981197910,8.71863716,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751981198113,8.71863716,152.19,152.17,9.04571347]
["bitfinex-derivatives","SOLF0:USTF0",1751981198301,53.96451347,152.21,152.17,9.04571347]
["bitfinex-derivatives","SOLF0:USTF0",1751981198501,8.71822917,152.2,152.17,9.04571347]
["bitfinex-derivatives","SOLF0:USTF0",1751981198709,8.71822917,152.19,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751981199513,11.19294264,152.19,152.13,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751981199714,2.47471347,152.19,152.15,2.47471347]
["bitfinex-derivatives","SOLF0:USTF0",1751981200109,2.47471347,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751981200316,2.47471347,152.18,152.13,2.47471347]
["bitfinex-derivatives","SOLF0:USTF0",1751981201215,9.04581347,152.18,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751981201612,9.04581347,152.18,152.13,2.47471347]
["bitfinex-derivatives","SOLF0:USTF0",1751981201914,2.47471347,152.21,152.17,2.47471347]
["bitfinex-derivatives","SOLF0:USTF0",1751981202115,8.68701801,152.2,152.17,2.47471347]
["bitfinex-derivatives","SOLF0:USTF0",1751981202315,240.8296,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751981202614,8.68697225,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751981202814,8.68697225,152.19,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751981203414,8.68697225,152.19,152.18,9.04531347]
["bitfinex-derivatives","SOLF0:USTF0",1751981203811,47.39471347,152.21,152.18,9.04531347]
["bitfinex-derivatives","SOLF0:USTF0",1751981203812,47.39471347,152.21,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751981204013,8.68613467,152.2,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751981212723,8.68613467,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751981212919,8.70859531,152.19,152.16,3.86617578]
["bitfinex-derivatives","SOLF0:USTF0",1751981213125,51.4898,152.21,152.16,3.86617578]
["bitfinex-derivatives","SOLF0:USTF0",1751981213425,8.70852302,152.2,152.16,3.86617578]
["bitfinex-derivatives","SOLF0:USTF0",1751981213617,8.70852302,152.19,152.16,3.86617578]
["bitfinex-derivatives","SOLF0:USTF0",1751981213822,51.4898,152.21,152.16,3.86617578]
["bitfinex-derivatives","SOLF0:USTF0",1751981214018,8.70852302,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981214322,8.70852302,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981214522,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981214820,8.70841361,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981215123,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981215425,8.70795676,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981215616,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981215821,8.70795676,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981216024,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981216230,8.707957,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981216423,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981216619,8.69790397,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981216814,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981217025,8.69790397,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981217228,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981217525,8.72112912,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981217724,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981217925,8.72112912,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981218224,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981218426,8.7207406,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981218619,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981218819,8.7207406,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981219020,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981219220,8.7207406,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981219427,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981219632,8.72038625,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981219832,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981220034,8.72038625,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981220232,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981220430,8.72021798,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981220632,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981220932,8.72021798,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981221131,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981221331,8.72026669,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981221630,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981221832,8.72012076,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981222033,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981222230,8.72012076,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981222434,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981222635,8.71034833,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981222837,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981223036,8.71034775,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981223236,8.71034775,152.18,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981223439,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981223628,8.71022735,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981223833,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981224032,8.71022677,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981224228,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981224435,8.71003533,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981224636,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981224835,8.7099734,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981225041,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981225239,8.7099734,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981225440,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981225740,8.70974295,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981226044,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981226237,8.70974295,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981226437,6.5701,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981226637,8.69988443,152.19,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751981226838,6.5701,152.2,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981227037,8.69988443,152.19,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981227242,6.5701,152.2,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981227443,8.69969675,152.19,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981227745,6.5701,152.2,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981227943,8.69969421,152.19,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981228145,6.5701,152.2,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981228346,8.69950849,152.19,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981228548,6.5701,152.2,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981228748,8.69952301,152.19,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981229046,6.5701,152.2,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981229246,8.69952301,152.19,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981229449,6.5701,152.2,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981229747,8.69937028,152.19,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981230046,6.5701,152.2,152.17,9.04598912]
["bitfinex-derivatives","SOLF0:USTF0",1751981230243,2.47468912,152.18,152.1,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1751981230449,2.47468912,152.16,152.1,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1751981230647,9.04808912,152.13,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751981230849,2.47468912,152.11,152.07,2.47468912]
["bitfinex-derivatives","SOLF0:USTF0",1751981231046,2.47468912,152.09,152.05,2.47468912]
["bitfinex-derivatives","SOLF0:USTF0",1751981231246,189.2,152.09,152.05,2.47468912]
["bitfinex-derivatives","SOLF0:USTF0",1751981231452,189.2,152.09,152.07,2.47468912]
["bitfinex-derivatives","SOLF0:USTF0",1751981231641,189.2,152.09,152.08,2.47468912]
["bitfinex-derivatives","SOLF0:USTF0",1751981231841,197.88963578,152.09,152.08,2.47468912]
["bitfinex-derivatives","SOLF0:USTF0",1751981232045,189.2,152.09,152.08,2.47468912]
["bitfinex-derivatives","SOLF0:USTF0",1751981232245,56.28500796,152.15,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751981232449,8.68828612,152.14,152.12,2.47468912]
["bitfinex-derivatives","SOLF0:USTF0",1751981232748,236.4452,152.15,152.12,2.47468912]
["bitfinex-derivatives","SOLF0:USTF0",1751981232948,243.0176,152.15,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751981234452,243.0176,152.15,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751981238657,236.4452,152.15,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751981247365,236.4452,152.15,152.1,3.86917039]
["bitfinex-derivatives","SOLF0:USTF0",1751981247559,243.0176,152.15,152.09,3.86917039]
["bitfinex-derivatives","SOLF0:USTF0",1751981247962,243.0176,152.15,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751981253974,6.5726,152.14,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751981254171,189.16,152.13,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751981254773,191.63705342,152.13,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751981255875,189.16,152.13,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751981258878,198.21015342,152.13,152.1,9.05115342]
["bitfinex-derivatives","SOLF0:USTF0",1751981259278,198.21015342,152.13,152.1,2.47705342]
["bitfinex-derivatives","SOLF0:USTF0",1751981259481,191.63705342,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751981260081,198.21005342,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751981260271,198.21005342,152.13,152.06,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751981260472,2.47705342,152.12,152.06,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751981260781,189.16,152.13,152.03,2.47705342]
["bitfinex-derivatives","SOLF0:USTF0",1751981260782,2.47705342,152.07,152.03,2.47705342]
["bitfinex-derivatives","SOLF0:USTF0",1751981260982,2.47705342,152.06,152.03,2.47705342]
["bitfinex-derivatives","SOLF0:USTF0",1751981261680,2.47705342,152.06,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751981262882,195.9959,152.07,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751981263684,6.5761,152.06,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751981264082,193.29368587,152.07,152.0,1.14383382]
["bitfinex-derivatives","SOLF0:USTF0",1751981264281,6.5767,152.05,152.0,1.14383382]
["bitfinex-derivatives","SOLF0:USTF0",1751981264483,196.0167,152.05,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751981266177,6.5772,152.04,152.0,1.14383382]
["bitfinex-derivatives","SOLF0:USTF0",1751981266375,193.31368587,152.05,151.97,3.87368587]
["bitfinex-derivatives","SOLF0:USTF0",1751981266578,44.8,152.04,151.97,5.01836623]
["bitfinex-derivatives","SOLF0:USTF0",1751981266785,6.5776,152.03,151.97,5.01836623]
["bitfinex-derivatives","SOLF0:USTF0",1751981267184,44.8,152.04,151.97,5.01836623]
["bitfinex-derivatives","SOLF0:USTF0",1751981267387,6.5776,152.03,151.97,5.01836623]
["bitfinex-derivatives","SOLF0:USTF0",1751981268885,51.377,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751981269085,44.8,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751981269581,51.377,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751981269785,51.377,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751981270186,51.377,152.04,151.99,3.87368587]
["bitfinex-derivatives","SOLF0:USTF0",1751981270393,51.377,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751981270988,51.377,152.04,151.99,3.87368587]
["bitfinex-derivatives","SOLF0:USTF0",1751981271494,44.8,152.04,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751981273195,234.3,152.04,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751981273593,234.3,152.04,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751981273792,234.3,152.04,151.99,3.87368587]
["bitfinex-derivatives","SOLF0:USTF0",1751981274491,234.3,152.04,152.02,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751981275095,234.3,152.04,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751981275298,44.8,152.04,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751981275497,234.28,152.04,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751981275791,240.8569,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751981276793,234.28,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751981277298,189.48,152.03,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751981278195,44.8,152.04,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751981280101,189.44,152.05,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751981280299,47.1254,152.08,152.02,3.87368587]
["bitfinex-derivatives","SOLF0:USTF0",1751981280601,44.82,152.08,152.02,3.87368587]
["bitfinex-derivatives","SOLF0:USTF0",1751981280809,189.42,152.07,152.02,3.87368587]
["bitfinex-derivatives","SOLF0:USTF0",1751981281301,44.82,152.08,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751981281496,189.42,152.07,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751981282094,44.82,152.08,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751981282296,189.44,152.07,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751981282898,189.42,152.07,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751981286803,189.34,152.07,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751981287804,44.82,152.08,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751981288006,189.34,152.07,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751981290311,189.34,152.07,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751981290912,189.34,152.07,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751981292406,189.34,152.07,151.99,47.1741]
["bitfinex-derivatives","SOLF0:USTF0",1751981292608,3.87368587,152.06,151.99,51.04778587]
["bitfinex-derivatives","SOLF0:USTF0",1751981292810,189.3,152.05,151.99,51.04778587]
["bitfinex-derivatives","SOLF0:USTF0",1751981293010,189.3,152.05,151.99,6.22778587]
["bitfinex-derivatives","SOLF0:USTF0",1751981293215,189.3,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751981295518,195.8765,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751981296014,195.8765,152.05,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751981297514,189.3,152.05,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751981298315,2.2756,152.07,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751981298518,234.14,152.06,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751981298719,234.14,152.06,152.01,3.87368587]
["bitfinex-derivatives","SOLF0:USTF0",1751981298911,234.14,152.06,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751981299508,189.28,152.05,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751981300620,234.14,152.06,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751981301724,234.14,152.06,152.05,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751981302016,44.86,152.06,152.05,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751981302220,234.14,152.06,152.05,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751981303021,44.86,152.06,152.05,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751981303221,234.14,152.06,152.05,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751981304217,44.86,152.06,152.05,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751981304424,234.14,152.06,152.05,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751981308526,234.14,152.06,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751981312317,240.7161,152.06,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751981312525,236.61922452,152.06,152.02,2.47922452]
["bitfinex-derivatives","SOLF0:USTF0",1751981312926,236.61922452,152.06,151.99,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751981313120,236.61922452,152.06,152.02,2.47922452]
["bitfinex-derivatives","SOLF0:USTF0",1751981313530,243.19562452,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751981313728,236.61922452,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751981314332,6.5765,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751981314532,189.28,152.04,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751981318131,189.28,152.04,152.02,2.47922452]
["bitfinex-derivatives","SOLF0:USTF0",1751981318536,189.28,152.04,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751981320132,189.28,152.04,152.03,9.05652452]
["bitfinex-derivatives","SOLF0:USTF0",1751981321131,189.28,152.04,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751981323240,53.91552452,152.06,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751981323426,189.26,152.05,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751981323633,200.42456491,152.05,152.0,2.47922452]
["bitfinex-derivatives","SOLF0:USTF0",1751981323935,2.47922452,152.04,152.0,2.47922452]
["bitfinex-derivatives","SOLF0:USTF0",1751981324140,189.26,152.03,152.0,2.47922452]
["bitfinex-derivatives","SOLF0:USTF0",1751981325242,189.26,152.03,152.02,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751981326937,189.26,152.03,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751981327141,191.73922452,152.03,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751981329136,191.73922452,152.03,152.02,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751981330937,198.31672452,152.03,151.97,1.14468036]
["bitfinex-derivatives","SOLF0:USTF0",1751981331143,2.47922452,152.01,151.97,3.62390488]
["bitfinex-derivatives","SOLF0:USTF0",1751981332147,2.47922452,152.02,151.98,2.47922452]
["bitfinex-derivatives","SOLF0:USTF0",1751981332645,2.47922452,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751981334841,198.31672452,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751981335748,6.5778,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751981335952,2.47922452,152.01,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751981336743,9.05742452,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751981336948,2.47922452,152.01,151.97,2.47922452]
["bitfinex-derivatives","SOLF0:USTF0",1751981337446,2.47922452,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751981338857,2.47922452,152.01,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751981340547,191.73922452,152.03,151.99,2.47922452]
["bitfinex-derivatives","SOLF0:USTF0",1751981341146,198.31662452,152.03,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751981341351,198.31662452,152.03,151.99,2.47922452]
["bitfinex-derivatives","SOLF0:USTF0",1751981342151,198.31662452,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751981342548,189.28,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751981345255,195.8579,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751981345454,2.47922452,152.01,151.98,2.47922452]
["bitfinex-derivatives","SOLF0:USTF0",1751981345653,44.84,152.02,151.94,1.14483099]
["bitfinex-derivatives","SOLF0:USTF0",1751981345854,8.21867491,152.01,151.95,14.61715456]
["bitfinex-derivatives","SOLF0:USTF0",1751981346156,8.21867491,152.01,151.94,1.14483099]
["bitfinex-derivatives","SOLF0:USTF0",1751981346356,8.21867491,152.01,151.94,0.16448367]
["bitfinex-derivatives","SOLF0:USTF0",1751981346552,44.84,152.02,152.0,2.47922452]
["bitfinex-derivatives","SOLF0:USTF0",1751981346754,44.84,152.02,152.0,9.05752452]
["bitfinex-derivatives","SOLF0:USTF0",1751981346954,51.4178,152.02,152.01,4.9736934]
["bitfinex-derivatives","SOLF0:USTF0",1751981347257,51.4178,152.02,151.92,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751981347258,56.08806566,152.02,151.92,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751981347559,8.76738196,152.01,152.0,2.4806837]
["bitfinex-derivatives","SOLF0:USTF0",1751981347954,8.76738196,152.01,152.0,7.45510343]
["bitfinex-derivatives","SOLF0:USTF0",1751981348156,8.76738196,152.01,152.0,13.15283249]
["bitfinex-derivatives","SOLF0:USTF0",1751981348356,37.17034159,152.02,152.0,8.17841276]
["bitfinex-derivatives","SOLF0:USTF0",1751981348855,37.17034159,152.02,152.01,5.69772906]
["bitfinex-derivatives","SOLF0:USTF0",1751981349059,3.73712328,152.02,152.01,14.75569515]
["bitfinex-derivatives","SOLF0:USTF0",1751981355561,3.73712328,152.02,152.01,12.27592906]
["bitfinex-derivatives","SOLF0:USTF0",1751981355761,3.73712328,152.02,152.01,14.75569515]
["bitfinex-derivatives","SOLF0:USTF0",1751981356166,3.73712328,152.02,152.01,12.27592906]
["bitfinex-derivatives","SOLF0:USTF0",1751981356462,3.73712328,152.02,152.01,14.75569515]
["bitfinex-derivatives","SOLF0:USTF0",1751981357873,6.5766,152.05,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751981358066,6.5766,152.05,152.04,5.69772906]
["bitfinex-derivatives","SOLF0:USTF0",1751981359065,6.5766,152.05,152.04,11.92200298]
["bitfinex-derivatives","SOLF0:USTF0",1751981359774,236.55976609,152.06,152.04,11.92200298]
["bitfinex-derivatives","SOLF0:USTF0",1751981359968,236.55976609,152.06,152.05,11.92200298]
["bitfinex-derivatives","SOLF0:USTF0",1751981361068,239.84871233,152.06,152.05,11.92200298]
["bitfinex-derivatives","SOLF0:USTF0",1751981362168,237.36894624,152.06,152.05,11.92200298]
["bitfinex-derivatives","SOLF0:USTF0",1751981362369,239.84871233,152.06,152.05,11.92200298]
["bitfinex-derivatives","SOLF0:USTF0",1751981362672,239.82871233,152.06,152.05,11.92200298]
["bitfinex-derivatives","SOLF0:USTF0",1751981363268,236.54183602,152.06,152.05,11.92200298]
["bitfinex-derivatives","SOLF0:USTF0",1751981369276,6.5772,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751981369582,191.71976609,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751981370083,8.60817685,152.03,152.01,9.05776609]
["bitfinex-derivatives","SOLF0:USTF0",1751981370382,195.8171,152.04,152.01,9.05776609]
["bitfinex-derivatives","SOLF0:USTF0",1751981370581,8.60857801,152.03,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751981370772,195.8171,152.04,152.01,9.05776609]
["bitfinex-derivatives","SOLF0:USTF0",1751981370973,8.60857801,152.03,152.01,9.05776609]
["bitfinex-derivatives","SOLF0:USTF0",1751981371173,195.8171,152.04,152.01,9.05776609]
["bitfinex-derivatives","SOLF0:USTF0",1751981371377,8.60873947,152.03,152.01,9.05776609]
["bitfinex-derivatives","SOLF0:USTF0",1751981371677,8.60873947,152.02,152.01,9.05776609]
["bitfinex-derivatives","SOLF0:USTF0",1751981371882,3.67789263,152.02,152.01,9.05776609]
["bitfinex-derivatives","SOLF0:USTF0",1751981374683,195.8171,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751981378288,191.71976609,152.04,152.01,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981378485,191.71976609,152.04,151.99,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981378686,2.47976609,152.03,151.99,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981379085,6.578,152.02,151.99,9.05846609]
["bitfinex-derivatives","SOLF0:USTF0",1751981379287,6.578,152.02,152.0,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981379686,9.05736609,152.03,152.0,9.05816609]
["bitfinex-derivatives","SOLF0:USTF0",1751981382087,6.5776,152.03,152.0,9.05816609]
["bitfinex-derivatives","SOLF0:USTF0",1751981383892,8.54423639,152.02,152.0,9.05816609]
["bitfinex-derivatives","SOLF0:USTF0",1751981384093,8.54423639,152.01,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751981384394,8.54423639,152.01,152.0,9.05816609]
["bitfinex-derivatives","SOLF0:USTF0",1751981386491,8.54423639,152.01,151.99,9.05866609]
["bitfinex-derivatives","SOLF0:USTF0",1751981386692,8.54423639,152.0,151.99,9.05866609]
["bitfinex-derivatives","SOLF0:USTF0",1751981386990,8.54423639,152.0,151.98,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981387291,2.47976609,152.02,151.98,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981387493,15.11133527,152.01,151.98,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981387691,8.53313527,152.0,151.98,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981387885,193.87906609,152.04,151.99,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981388085,8.53233831,152.03,152.0,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981388284,8.53233831,152.02,151.99,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981388489,8.53233831,152.01,151.99,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981388691,2.47976609,152.03,151.99,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981388995,8.53236157,152.02,151.99,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981389296,8.53236157,152.01,151.99,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981389488,2.47976609,152.03,151.99,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981389795,191.3993,152.04,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751981389796,15.10959199,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751981390093,8.53179199,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751981391190,8.53190352,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751981394698,8.53190352,152.01,152.0,9.05826609]
["bitfinex-derivatives","SOLF0:USTF0",1751981397200,8.53190352,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751981398899,53.87726609,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751981399094,8.53956598,152.02,152.01,9.05796609]
["bitfinex-derivatives","SOLF0:USTF0",1751981399489,44.82,152.03,152.02,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751981399697,53.35954528,152.03,152.02,9.05756609]
["bitfinex-derivatives","SOLF0:USTF0",1751981400590,44.82,152.03,152.02,9.05756609]
["bitfinex-derivatives","SOLF0:USTF0",1751981400790,6.5762,152.06,152.02,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981400994,8.53908016,152.05,152.04,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981401200,11.01884625,152.05,152.01,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981401400,8.53908016,152.04,152.02,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751981401588,8.53908016,152.03,152.01,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981401798,8.55909258,152.02,151.96,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751981401999,9.05696609,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751981402303,8.55901311,152.03,152.0,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981402503,17.6165792,152.02,151.96,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751981402705,2.47976609,151.99,151.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751981402894,8.56082774,151.98,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751981403409,2.47976609,151.99,151.95,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981403601,2.47976609,151.99,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751981403801,8.55834753,151.99,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751981404007,11.03811362,151.99,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751981404593,11.70480017,152.05,151.98,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981404801,47.29976609,152.06,152.02,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981405103,6.5767,152.05,152.02,2.47976609]
["bitfinex-derivatives","SOLF0:USTF0",1751981405404,6.5767,152.05,152.02,9.05716609]
["bitfinex-derivatives","SOLF0:USTF0",1751981405900,9.05626609,152.05,152.02,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751981407098,2.47976609,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751981407302,243.07586609,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751981407500,44.82,152.06,152.03,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981407697,44.82,152.06,152.05,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751981410718,186.65038661,152.08,152.05,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751981411018,180.07518661,152.08,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751981411203,180.07518661,152.08,152.03,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981412012,180.07518661,152.08,152.06,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751981412202,180.07518661,152.08,152.02,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751981412203,180.07518661,152.08,152.05,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981412401,240.5545,152.1,152.05,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981412602,233.98,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751981413013,51.3745,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751981413813,44.8,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751981414310,51.3743,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751981414709,51.3743,152.1,152.05,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981415113,51.3743,152.1,152.07,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981415312,44.8,152.1,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751981417308,51.3743,152.1,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751981418119,44.8,152.1,152.02,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751981418428,8.51433091,152.09,152.04,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981418605,6.5749,152.09,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751981423321,44.8,152.1,152.06,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981423516,195.23891292,152.13,152.08,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981423517,2.2049,152.13,152.08,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981423716,8.50724147,152.12,152.08,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981423908,2.2049,152.13,152.08,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981424108,8.50724147,152.12,152.08,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981424313,2.2049,152.13,152.08,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981424618,15.07877238,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751981424822,6.5737,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751981425315,2.2049,152.13,152.08,10.44901292]
["bitfinex-derivatives","SOLF0:USTF0",1751981425520,8.50326767,152.12,152.02,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751981425716,12.37767686,152.11,152.05,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981425925,6.5753,152.08,152.05,10.45021292]
["bitfinex-derivatives","SOLF0:USTF0",1751981426823,6.5749,152.09,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751981427220,3.87401292,152.11,152.05,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981427422,8.50384998,152.1,152.05,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981427618,6.07891292,152.13,152.05,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981427812,8.58427015,152.12,152.05,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981428013,8.58427015,152.11,152.01,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751981428214,8.58427015,152.11,151.93,1.14486865]
["bitfinex-derivatives","SOLF0:USTF0",1751981428215,3.87401292,152.04,151.98,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981428418,6.578,152.02,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751981428821,239.31401292,152.04,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751981429118,6.5782,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751981429314,3.87401292,152.02,151.95,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981429511,6.5794,151.99,151.95,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981429713,6.5794,151.99,151.95,10.45451292]
["bitfinex-derivatives","SOLF0:USTF0",1751981429913,3.87401292,152.02,151.94,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1751981430112,235.44,152.04,151.93,1.14486865]
["bitfinex-derivatives","SOLF0:USTF0",1751981430113,3.87401292,151.98,151.93,1.14486865]
["bitfinex-derivatives","SOLF0:USTF0",1751981430319,48.67401292,151.98,151.93,1.14486865]
["bitfinex-derivatives","SOLF0:USTF0",1751981430518,48.67401292,151.98,151.9,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981430723,2.2643,151.97,151.9,5.01920181]
["bitfinex-derivatives","SOLF0:USTF0",1751981430926,2.2643,151.97,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751981431122,6.581,151.95,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751981431622,6.581,151.95,151.9,5.01920181]
["bitfinex-derivatives","SOLF0:USTF0",1751981431623,8.8444,151.97,151.9,5.01920181]
["bitfinex-derivatives","SOLF0:USTF0",1751981431823,2.2643,151.97,151.9,5.01920181]
["bitfinex-derivatives","SOLF0:USTF0",1751981432226,2.2643,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751981432629,44.8,151.98,151.92,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981432928,44.8,151.98,151.9,1.14518889]
["bitfinex-derivatives","SOLF0:USTF0",1751981433321,44.8,151.98,151.92,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981433819,6.5801,151.97,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751981434626,51.3796,151.98,151.92,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981434823,44.8,151.98,151.92,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981435226,44.8,151.98,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751981435724,44.8,151.98,151.94,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981438120,44.8,151.98,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751981438326,6.5784,152.01,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751981438727,6.5784,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751981439225,6.5786,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751981439924,6.5784,152.01,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751981440331,3.87401292,152.01,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751981440529,6.5789,152.0,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751981440729,3.87401292,151.99,151.93,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981441227,10.45331292,151.99,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751981442421,3.87401292,151.99,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751981442929,10.45331292,151.99,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751981443428,10.45331292,151.99,151.92,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981443429,3.87401292,151.99,151.92,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981443631,6.5797,151.98,151.92,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981444031,6.5797,151.98,151.9,45.94518889]
["bitfinex-derivatives","SOLF0:USTF0",1751981444326,6.5797,151.98,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751981444924,6.5797,151.98,151.92,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981445620,3.87401292,151.99,151.92,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981445929,6.5791,151.99,151.93,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981446328,6.5795,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751981447625,6.5791,151.99,151.93,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981448324,6.5791,151.99,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751981448525,6.5791,151.99,151.93,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981448937,6.5789,152.0,151.95,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981449333,6.5787,152.0,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751981449728,49.37401292,152.02,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751981451332,6.579,152.0,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751981452033,6.579,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751981452233,240.45401292,152.02,151.95,3.87401292]
["bitfinex-derivatives","SOLF0:USTF0",1751981452433,240.45401292,152.02,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751981453337,6.579,152.0,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751981453539,6.579,152.0,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751981454031,6.5791,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751981454733,6.5788,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751981456336,6.5791,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751981456937,6.5791,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751981457937,6.5791,151.99,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751981458131,6.5788,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751981461238,6.5791,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751981461531,194.85752033,152.01,151.91,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751981461733,6.5793,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751981462637,6.5799,151.97,151.91,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981462836,12.82610868,151.98,151.91,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981462837,3.8780868,151.98,151.91,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981463035,6.5806,151.96,151.91,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981463236,3.8780868,151.96,151.9,1.14518889]
["bitfinex-derivatives","SOLF0:USTF0",1751981463429,194.9180868,151.96,151.9,1.14518889]
["bitfinex-derivatives","SOLF0:USTF0",1751981463837,194.9180868,151.96,151.9,5.02327569]
["bitfinex-derivatives","SOLF0:USTF0",1751981464140,194.9180868,151.96,151.9,1.14518889]
["bitfinex-derivatives","SOLF0:USTF0",1751981464332,8.95330172,151.95,151.88,6.2512868]
["bitfinex-derivatives","SOLF0:USTF0",1751981464534,8.95306429,151.94,151.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751981464833,194.9180868,151.96,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751981465040,8.95338773,151.95,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751981465238,8.95338773,151.94,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751981465438,6.5819,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751981466336,6.5822,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751981466537,194.9180868,151.96,151.87,5.0234453]
["bitfinex-derivatives","SOLF0:USTF0",1751981466740,194.9180868,151.96,151.82,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751981466741,3.8780868,151.92,151.82,47.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751981466939,237.0,151.91,151.82,47.7129]
["bitfinex-derivatives","SOLF0:USTF0",1751981467135,237.0,151.91,151.83,1.14552816]
["bitfinex-derivatives","SOLF0:USTF0",1751981467336,6.5836,151.89,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751981467536,237.0,151.91,151.84,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981467837,6.5832,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751981468635,6.5834,151.89,151.84,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981469035,6.5831,151.9,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751981469644,8.95614298,151.89,151.83,1.14552816]
["bitfinex-derivatives","SOLF0:USTF0",1751981469847,237.0,151.91,151.84,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981470142,15.53934298,151.9,151.84,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981470448,8.95614298,151.89,151.83,1.14552816]
["bitfinex-derivatives","SOLF0:USTF0",1751981470741,45.52,151.91,151.85,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981470946,8.9598228,151.9,151.85,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981471142,8.96368721,151.89,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751981471543,45.52,151.91,151.85,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981472038,45.52,151.91,151.88,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981472238,3.8780868,151.96,151.88,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981472239,6.5814,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751981472434,8.96492629,151.93,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751981472743,6.5814,151.94,151.88,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981472937,237.86,151.95,151.9,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981472938,45.6,151.95,151.9,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981473241,8.96776678,151.94,151.92,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981473544,45.6,151.95,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751981473843,54.57557675,151.95,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751981474235,8.97557675,151.95,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751981474642,613.8,151.99,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751981474841,8.98057731,151.98,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751981476449,45.6,151.99,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751981477248,192.3,152.02,151.95,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981477636,8.96009256,152.01,151.95,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981477840,192.3,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751981478146,8.96009409,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751981478342,198.8778,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751981478646,8.95885959,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751981478834,192.3,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751981479035,8.95885959,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751981479237,8.95885959,152.01,151.95,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981479540,8.95801909,152.0,151.95,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981479744,196.1780868,152.02,151.95,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981479943,6.5786,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751981480141,196.1780868,152.02,151.95,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981480342,8.9578965,152.01,151.95,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981480537,8.9578965,152.0,151.95,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981480738,6.5784,152.01,151.95,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981480942,8.95821381,152.0,151.92,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751981481139,8.95821442,151.99,151.93,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981481346,3.8780868,151.96,151.88,50.152]
["bitfinex-derivatives","SOLF0:USTF0",1751981481545,10.4592868,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751981481744,10.4592868,151.94,151.87,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981481745,3.8780868,151.94,151.87,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981481950,10.4594868,151.94,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751981482151,8.97811987,151.93,151.87,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981482450,237.78,151.95,151.87,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981482650,15.55798188,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751981482851,6.5812,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751981483447,6.5817,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751981484953,6.5822,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751981485152,3.8780868,151.92,151.85,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981485352,192.18,151.91,151.85,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981485553,45.6,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751981485757,49.4780868,151.9,151.83,1.14552816]
["bitfinex-derivatives","SOLF0:USTF0",1751981485955,8.96872133,151.89,151.83,1.14552816]
["bitfinex-derivatives","SOLF0:USTF0",1751981486161,51.7215868,151.9,151.83,1.14552816]
["bitfinex-derivatives","SOLF0:USTF0",1751981486354,8.96700279,151.89,151.83,1.14552816]
["bitfinex-derivatives","SOLF0:USTF0",1751981486563,51.7215868,151.9,151.83,1.14552816]
["bitfinex-derivatives","SOLF0:USTF0",1751981486762,51.7215868,151.9,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751981487563,58.3047868,151.9,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751981487763,51.7215868,151.9,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751981487962,51.7215868,151.9,151.83,1.14552816]
["bitfinex-derivatives","SOLF0:USTF0",1751981488459,51.7215868,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751981488661,58.3046868,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751981489166,47.8435,151.9,151.83,1.14552816]
["bitfinex-derivatives","SOLF0:USTF0",1751981489365,54.4265,151.9,151.84,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981490061,3.8780868,151.93,151.85,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981490263,238.02,151.92,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751981490565,6.583,151.9,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751981490762,238.02,151.92,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751981491866,6.5829,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751981492267,3.8780868,151.91,151.85,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981492467,3.8780868,151.91,151.83,5.02361496]
["bitfinex-derivatives","SOLF0:USTF0",1751981492767,6.5831,151.9,151.83,5.02361496]
["bitfinex-derivatives","SOLF0:USTF0",1751981493365,3.8780868,151.91,151.85,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981493562,2.3443,151.96,151.89,3.8780868]
["bitfinex-derivatives","SOLF0:USTF0",1751981493767,45.62,151.98,151.92,3.87841258]
["bitfinex-derivatives","SOLF0:USTF0",1751981493968,6.5806,151.96,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751981494170,6.5806,151.96,151.92,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981494366,6.5801,151.97,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751981494669,6.5801,151.97,151.92,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981495266,6.5804,151.96,151.9,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981495465,3.87834413,151.97,151.9,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981495868,10.45854413,151.97,151.9,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981496068,3.87834413,151.97,151.9,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981496566,10.45864413,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751981496770,238.04,151.98,151.9,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981496970,45.62,151.98,151.94,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981497371,45.62,151.98,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751981499464,45.62,151.98,151.93,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981499868,52.1997,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751981500866,6.5799,151.97,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751981501661,6.5799,151.97,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751981502162,49.49834413,151.98,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751981502362,8.85380844,151.97,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751981502564,6.5804,151.96,151.93,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751981502768,49.49834413,151.98,151.91,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981502972,15.43569584,151.97,151.91,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981503269,6.5801,151.97,151.91,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981503472,6.5801,151.97,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751981504174,6.5801,151.97,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751981504377,3.87834413,151.97,151.9,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981504674,3.87834413,151.97,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751981504869,45.62,151.98,151.9,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981505064,45.62,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751981505464,45.62,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751981507680,52.1995,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751981507975,45.62,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751981509076,52.1995,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751981509478,45.62,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751981509668,45.62,151.98,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751981510067,45.62,151.98,151.92,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981510268,45.62,151.98,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751981510473,45.62,151.98,151.94,3.87834413]
["bitfinex-derivatives","SOLF0:USTF0",1751981510979,45.62,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751981511277,52.1995,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751981511777,45.62,151.98,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751981512278,52.1995,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751981512485,45.62,151.98,151.91,3.87708388]
["bitfinex-derivatives","SOLF0:USTF0",1751981513882,52.1997,151.98,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751981514079,45.62,151.98,151.91,3.87708388]
["bitfinex-derivatives","SOLF0:USTF0",1751981514282,49.49708388,151.98,151.89,3.87708388]
["bitfinex-derivatives","SOLF0:USTF0",1751981514584,49.49708388,151.98,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751981514585,8.88816327,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751981514887,196.17967346,151.97,151.89,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981515084,3.87967346,151.95,151.87,52.09817346]
["bitfinex-derivatives","SOLF0:USTF0",1751981515280,3.87967346,151.93,151.85,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981515494,49.77967346,151.93,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751981515784,49.77967346,151.93,151.83,66.80272816]
["bitfinex-derivatives","SOLF0:USTF0",1751981515785,3.87967346,151.91,151.84,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981516084,6.5832,151.9,151.84,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981516285,3.87967346,151.91,151.84,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981516982,6.5831,151.9,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751981517384,6.5831,151.9,151.83,1.14552816]
["bitfinex-derivatives","SOLF0:USTF0",1751981517586,6.5831,151.9,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751981518388,10.46257346,151.91,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751981518589,10.46257346,151.91,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751981518789,3.87967346,151.91,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751981519189,6.583,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751981519389,3.87967346,151.91,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751981519590,3.87967346,151.91,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751981520192,3.87967346,151.91,151.83,1.14552816]
["bitfinex-derivatives","SOLF0:USTF0",1751981520593,3.87967346,151.85,151.83,1.14552816]
["bitfinex-derivatives","SOLF0:USTF0",1751981520788,238.2,151.86,151.78,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981520989,238.2,151.86,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981521188,238.2,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751981521492,238.2,151.86,151.82,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981521687,238.28,151.88,151.82,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981522194,238.28,151.88,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751981522588,238.28,151.88,151.82,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981522788,238.28,151.88,151.81,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981523488,238.28,151.88,151.83,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981523723,238.28,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751981524690,238.28,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751981525789,244.8639,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751981525987,238.28,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751981526385,238.28,151.88,151.83,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981526792,244.864,151.88,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751981527793,244.864,151.88,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751981527990,244.864,151.88,151.84,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981527991,45.92,151.88,151.84,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981528187,182.11839004,151.91,151.86,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981528387,381.08109004,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751981528786,192.38,151.9,151.84,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981528988,198.9632,151.9,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751981529195,192.38,151.9,151.84,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981529595,192.38,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751981529792,3.87967346,151.89,151.81,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751981530096,3.87967346,151.89,151.82,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981530292,6.5839,151.88,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751981530596,192.38,151.87,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751981531395,192.38,151.87,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751981532096,192.32,151.89,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751981532493,184.31289004,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751981532695,192.3,151.9,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751981532890,192.3,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751981532891,198.883,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751981533501,198.8831,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751981534798,192.22,151.9,151.86,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981534997,374.37839004,151.91,151.86,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981535401,182.11839004,151.91,151.86,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981535599,192.26,151.9,151.86,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981535798,192.26,151.9,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751981535799,198.8432,151.9,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751981536198,182.11839004,151.91,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751981536505,192.26,151.9,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751981536704,192.26,151.9,151.86,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981536705,192.26,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751981537003,198.8432,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751981537404,188.70099004,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751981537604,192.22,151.9,151.84,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981538209,198.8031,151.9,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751981538408,198.8031,151.9,151.84,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981538599,192.22,151.9,151.84,3.87967346]
["bitfinex-derivatives","SOLF0:USTF0",1751981538801,192.22,151.9,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751981539711,198.803,151.9,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751981540602,198.803,151.9,151.87,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1751981540809,198.803,151.9,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981540810,3.88306359,151.88,151.8,3.88306359]
["bitfinex-derivatives","SOLF0:USTF0",1751981541007,192.24,151.87,151.8,3.88306359]
["bitfinex-derivatives","SOLF0:USTF0",1751981541308,196.12477444,151.87,151.79,5.03066094]
["bitfinex-derivatives","SOLF0:USTF0",1751981541507,198.47477444,151.87,151.79,5.03066094]
["bitfinex-derivatives","SOLF0:USTF0",1751981541909,6.5853,151.85,151.79,5.03066094]
["bitfinex-derivatives","SOLF0:USTF0",1751981542299,6.5853,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751981542708,6.5849,151.86,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981542909,198.47477444,151.87,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751981543511,6.5849,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751981543710,198.47477444,151.87,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751981543910,198.47477444,151.87,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751981544111,6.5849,151.86,151.79,5.03066094]
["bitfinex-derivatives","SOLF0:USTF0",1751981544410,198.47477444,151.87,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751981544610,6.5853,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751981545507,6.5856,151.84,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981546105,10.47007444,151.85,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751981546413,3.88477444,151.85,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981546607,10.47097444,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751981546813,3.88477444,151.83,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981547014,3.88477444,151.85,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981547208,10.47027444,151.85,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751981547409,196.10477444,151.85,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751981547908,45.92,151.86,151.8,3.88477444]
["bitfinex-derivatives","SOLF0:USTF0",1751981548108,238.14,151.86,151.8,3.88477444]
["bitfinex-derivatives","SOLF0:USTF0",1751981548309,238.14,151.86,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981548511,238.14,151.86,151.79,5.03066094]
["bitfinex-derivatives","SOLF0:USTF0",1751981549115,6.5854,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751981549315,238.14,151.86,151.79,5.03066094]
["bitfinex-derivatives","SOLF0:USTF0",1751981549513,3.88477444,151.85,151.79,5.03066094]
["bitfinex-derivatives","SOLF0:USTF0",1751981550111,6.586,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751981550415,3.88477444,151.85,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981550617,6.5858,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751981551016,3.88477444,151.85,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751981551205,3.88477444,151.85,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751981551613,3.88477444,151.85,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981551910,6.5866,151.82,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981552116,3.88477444,151.83,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981552415,10.47107444,151.83,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981552716,10.47107444,151.83,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751981552911,10.47107444,151.83,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981552912,3.88477444,151.83,151.79,1.1458865]
["bitfinex-derivatives","SOLF0:USTF0",1751981553119,6.5864,151.82,151.76,3.88477444]
["bitfinex-derivatives","SOLF0:USTF0",1751981553315,6.5864,151.82,151.76,5.03094399]
["bitfinex-derivatives","SOLF0:USTF0",1751981553618,10.47087444,151.83,151.76,5.03094399]
["bitfinex-derivatives","SOLF0:USTF0",1751981553826,6.5861,151.83,151.76,5.03094399]
["bitfinex-derivatives","SOLF0:USTF0",1751981554120,3.88477444,151.85,151.77,3.88477444]
["bitfinex-derivatives","SOLF0:USTF0",1751981554319,3.88477444,151.83,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751981554725,3.88477444,151.83,151.77,3.88477444]
["bitfinex-derivatives","SOLF0:USTF0",1751981555017,6.5868,151.81,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751981555419,3.88477444,151.83,151.76,1.14616955]
["bitfinex-derivatives","SOLF0:USTF0",1751981555621,6.5866,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751981556314,3.88477444,151.83,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751981557219,6.5866,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751981558217,6.5869,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751981558415,3.88477444,151.81,151.76,1.14616955]
["bitfinex-derivatives","SOLF0:USTF0",1751981558621,49.82477444,151.81,151.76,1.14616955]
["bitfinex-derivatives","SOLF0:USTF0",1751981558822,6.5876,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751981559823,6.5878,151.79,151.76,7.73506955]
["bitfinex-derivatives","SOLF0:USTF0",1751981560024,6.5878,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751981560425,238.28,151.81,151.74,3.88477444]
["bitfinex-derivatives","SOLF0:USTF0",1751981560618,238.28,151.81,151.75,3.88477444]
["bitfinex-derivatives","SOLF0:USTF0",1751981561018,6.5877,151.79,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751981561219,3.88477444,151.78,151.7,52.14287444]
["bitfinex-derivatives","SOLF0:USTF0",1751981561522,6.5892,151.76,151.7,52.14287444]
["bitfinex-derivatives","SOLF0:USTF0",1751981561723,6.5892,151.76,151.7,53.28940273]
["bitfinex-derivatives","SOLF0:USTF0",1751981561920,2.3697,151.78,151.7,53.28940273]
["bitfinex-derivatives","SOLF0:USTF0",1751981562320,3.88477444,151.77,151.7,53.28940273]
["bitfinex-derivatives","SOLF0:USTF0",1751981563015,3.88477444,151.77,151.7,49.40462829]
["bitfinex-derivatives","SOLF0:USTF0",1751981563219,3.88477444,151.77,151.7,53.28940273]
["bitfinex-derivatives","SOLF0:USTF0",1751981564624,6.5893,151.76,151.7,53.28940273]
["bitfinex-derivatives","SOLF0:USTF0",1751981564925,3.88477444,151.77,151.7,53.28940273]
["bitfinex-derivatives","SOLF0:USTF0",1751981565626,3.88477444,151.77,151.7,49.40462829]
["bitfinex-derivatives","SOLF0:USTF0",1751981565824,3.88477444,151.75,151.7,3.46462829]
["bitfinex-derivatives","SOLF0:USTF0",1751981566018,10.47447444,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751981566524,10.47367444,151.77,151.7,7.34940273]
["bitfinex-derivatives","SOLF0:USTF0",1751981566726,45.92,151.76,151.7,7.34940273]
["bitfinex-derivatives","SOLF0:USTF0",1751981567328,45.92,151.76,151.72,3.88477444]
["bitfinex-derivatives","SOLF0:USTF0",1751981567529,2.3697,151.78,151.72,3.88477444]
["bitfinex-derivatives","SOLF0:USTF0",1751981567826,45.92,151.8,151.74,3.88477444]
["bitfinex-derivatives","SOLF0:USTF0",1751981568029,45.92,151.8,151.76,3.88477444]
["bitfinex-derivatives","SOLF0:USTF0",1751981568421,45.92,151.8,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751981568925,45.92,151.8,151.74,3.88477444]
["bitfinex-derivatives","SOLF0:USTF0",1751981569126,45.92,151.8,151.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751981569330,6.5883,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751981570030,6.5887,151.77,151.72,3.88477444]
["bitfinex-derivatives","SOLF0:USTF0",1751981570229,3.88477444,151.77,151.7,7.34940273]
["bitfinex-derivatives","SOLF0:USTF0",1751981570429,2.2674,151.79,151.7,7.34940273]
["bitfinex-derivatives","SOLF0:USTF0",1751981570628,6.5886,151.77,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751981570830,3.88477444,151.78,151.7,7.34940273]
["bitfinex-derivatives","SOLF0:USTF0",1751981571333,3.88477444,151.78,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751981571835,6.5888,151.77,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751981572528,10.47307444,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751981573034,6.5886,151.77,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751981573528,10.47317444,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751981573929,3.88477444,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751981574130,6.5886,151.77,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751981574740,10.47397444,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751981575242,3.89464224,151.74,151.56,19.793]
["bitfinex-derivatives","SOLF0:USTF0",1751981575431,3.8950382,151.67,151.57,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751981575636,3.8950382,151.69,151.61,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981575942,3.8950382,151.69,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751981576242,6.5914,151.71,151.63,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981577037,10.4858382,151.72,151.63,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981577340,2.2262,151.73,151.65,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981577541,6.1212382,151.73,151.65,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981578140,2.2262,151.73,151.61,434.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751981578349,3.8950382,151.72,151.64,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981578644,6.5919,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751981579740,3.8950382,151.69,151.63,1.14717081]
["bitfinex-derivatives","SOLF0:USTF0",1751981579946,3.8950382,151.69,151.62,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981580251,6.5927,151.68,151.61,1.14722753]
["bitfinex-derivatives","SOLF0:USTF0",1751981580442,3.8950382,151.69,151.61,5.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1751981580648,3.8950382,151.67,151.59,618.9150382]
["bitfinex-derivatives","SOLF0:USTF0",1751981581047,45.94,151.7,151.61,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981581348,6.5931,151.67,151.61,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981581643,3.8950382,151.69,151.61,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981582244,45.94,151.7,151.61,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981582445,2.2262,151.73,151.65,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981582446,3.8950382,151.72,151.65,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981582951,6.5921,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751981583143,3.8950382,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751981583551,6.5923,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751981583941,10.4873382,151.69,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751981584348,2.2262,151.73,151.64,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981584646,3.8950382,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751981584954,6.5917,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751981585250,3.8950382,151.68,151.59,1.14743558]
["bitfinex-derivatives","SOLF0:USTF0",1751981585452,3.8950382,151.62,151.55,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981585648,3.8950382,151.62,151.56,1.14770048]
["bitfinex-derivatives","SOLF0:USTF0",1751981585852,10.4895382,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751981586144,197.3550382,151.68,151.57,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981586451,197.3550382,151.68,151.57,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751981586452,3.8950382,151.66,151.57,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751981586648,3.8950382,151.66,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981587345,3.8950382,151.66,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751981587543,3.8950382,151.66,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981587748,197.3550382,151.68,151.57,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1751981587951,197.3550382,151.68,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981588148,6.5931,151.67,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981588552,6.5931,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751981589051,10.4884382,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981589248,193.46,151.68,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981589448,197.3550382,151.68,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981589854,6.5933,151.67,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981590054,197.3550382,151.68,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981590251,3.8950382,151.66,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981590456,10.4886382,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981591258,3.8950382,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751981591856,3.8950382,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981592056,3.8950382,151.66,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981592559,3.8950382,151.66,151.57,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1751981592760,3.8950382,151.66,151.58,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981593263,6.594,151.65,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751981594657,6.594,151.65,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751981595461,10.4886382,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751981596155,10.4886382,151.66,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751981596355,10.4886382,151.66,151.58,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981596655,3.8950382,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751981597053,6.5933,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751981597258,3.8950382,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751981597555,3.8950382,151.71,151.62,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981597854,46.42,151.7,151.64,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981598056,2.2733,151.73,151.66,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981598057,48.6933,151.73,151.66,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981598861,6.591,151.72,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751981599159,3.8950382,151.72,151.61,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751981599456,6.5914,151.71,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751981599655,3.8950382,151.72,151.61,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751981599861,6.5927,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751981600065,6.5927,151.68,151.63,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981600359,6.5927,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751981600553,6.5931,151.67,151.61,50.3150382]
["bitfinex-derivatives","SOLF0:USTF0",1751981600953,6.5931,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751981601154,50.3150382,151.68,151.6,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981601353,3.8950382,151.66,151.6,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981601554,10.4887382,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981603064,10.4887382,151.66,151.6,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981603865,6.5938,151.65,151.6,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981604066,3.8950382,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751981604365,6.5945,151.64,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981605266,6.5945,151.64,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751981605468,6.5945,151.64,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981606161,6.5952,151.62,151.57,51.066]
["bitfinex-derivatives","SOLF0:USTF0",1751981606357,6.5952,151.62,151.57,54.9610382]
["bitfinex-derivatives","SOLF0:USTF0",1751981606562,3.8950382,151.65,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981606757,6.595,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981606965,3.8950382,151.65,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981607368,6.5949,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981607866,3.8950382,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751981608268,6.5947,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751981608866,50.3150382,151.63,151.57,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751981609171,50.3150382,151.63,151.53,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751981609172,3.8950382,151.61,151.53,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751981609361,3.8950382,151.61,151.54,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981609562,50.3150382,151.63,151.56,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981610463,46.42,151.63,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751981610767,569.46,151.66,151.6,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981610962,52.6198382,151.67,151.6,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981610963,50.3150382,151.67,151.6,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981611165,46.42,151.67,151.6,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981611571,53.0132,151.67,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981611765,53.0132,151.67,151.6,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981611967,46.42,151.67,151.6,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981612466,46.42,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751981613068,53.013,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751981613571,53.013,151.67,151.6,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981613872,53.013,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751981614570,46.42,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751981614969,46.42,151.67,151.61,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981614970,46.42,151.67,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751981615770,46.42,151.67,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751981616969,53.0132,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751981617670,46.42,151.67,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751981618473,6.5933,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981619373,6.5938,151.65,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981620075,6.5938,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751981620277,197.0950382,151.66,151.58,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751981620471,3.8950382,151.64,151.57,6.1037382]
["bitfinex-derivatives","SOLF0:USTF0",1751981620872,3.8950382,151.62,151.55,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981621074,243.2550382,151.62,151.55,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981621267,6.5958,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751981621578,6.5958,151.61,151.54,47.30792763]
["bitfinex-derivatives","SOLF0:USTF0",1751981621579,243.2550382,151.62,151.54,47.30792763]
["bitfinex-derivatives","SOLF0:USTF0",1751981621774,6.5956,151.61,151.56,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981622076,239.36,151.62,151.56,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981622271,6.5958,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751981622472,239.36,151.62,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751981622776,239.36,151.62,151.56,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981622973,46.16,151.62,151.58,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981623277,193.22,151.65,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981623672,199.8138,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751981623870,3.8950382,151.64,151.56,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981624269,6.5953,151.62,151.56,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981624876,6.5953,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751981625278,6.5957,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751981625879,6.5953,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751981626479,6.5948,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751981626879,3.8950382,151.64,151.56,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981627178,10.4896382,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751981628180,6.5947,151.63,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751981628380,3.8950382,151.64,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751981628574,52.2902382,151.66,151.58,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981628781,245.4702382,151.66,151.58,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981628980,245.4702382,151.66,151.54,1.14792763]
["bitfinex-derivatives","SOLF0:USTF0",1751981628981,245.4702382,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981629481,58.8838382,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981629672,252.0838382,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981629878,248.1888,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981630181,245.9336,151.66,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751981630781,245.9336,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981631882,6.5938,151.65,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981632082,46.16,151.66,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981632381,245.9536,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981633485,52.7536,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981633783,245.9936,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981633983,245.9936,151.66,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981633984,6.5941,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751981634180,6.5941,151.65,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981634378,239.4,151.66,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981634574,245.9935,151.66,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751981634879,46.16,151.66,151.61,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981635084,46.16,151.66,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751981635283,229.1036223,151.68,151.63,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981635786,229.1036223,151.68,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751981637075,46.16,151.7,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751981638687,579.9455382,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751981638884,576.0505,151.73,151.66,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981639079,50.0550382,151.74,151.63,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751981639080,52.75,151.74,151.63,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751981639279,52.75,151.74,151.69,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981639480,246.21,151.74,151.69,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981639681,52.75,151.74,151.69,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981639880,52.75,151.74,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751981639881,193.42,151.73,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751981640083,6.5896,151.75,151.69,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981640285,6.5896,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751981640484,193.4,151.74,151.69,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981641085,199.9902,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751981641282,6.5902,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751981641485,199.9702,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751981641982,193.34,151.74,151.67,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981642191,197.2350382,151.74,151.66,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981642484,6.5914,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751981642786,3.8950382,151.72,151.64,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981643184,3.8950382,151.7,151.62,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981643389,3.8950382,151.68,151.6,6.0883382]
["bitfinex-derivatives","SOLF0:USTF0",1751981643589,6.5939,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751981643784,3.8950382,151.68,151.6,6.0883382]
["bitfinex-derivatives","SOLF0:USTF0",1751981644286,6.5937,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981645391,6.5938,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751981645590,6.5938,151.65,151.6,6.0883382]
["bitfinex-derivatives","SOLF0:USTF0",1751981645785,3.8950382,151.68,151.6,6.0883382]
["bitfinex-derivatives","SOLF0:USTF0",1751981645987,6.5932,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751981646991,10.4877382,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751981647391,3.8950382,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751981647595,3.8950382,151.68,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751981647790,3.8950382,151.68,151.6,6.0883382]
["bitfinex-derivatives","SOLF0:USTF0",1751981648397,3.8950382,151.66,151.59,48.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751981648597,243.4150382,151.66,151.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751981648991,6.5945,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751981649595,6.5947,151.63,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751981649795,3.8950382,151.64,151.55,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981650088,3.8950382,151.64,151.57,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981650292,3.8950382,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751981650697,3.8950382,151.64,151.57,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981651003,3.8950382,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981651194,10.4894382,151.64,151.57,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981651394,6.5944,151.64,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981651899,6.5944,151.64,151.54,65.32072763]
["bitfinex-derivatives","SOLF0:USTF0",1751981651900,6.5948,151.63,151.57,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981652198,3.8950382,151.64,151.55,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981652495,6.5959,151.61,151.55,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981652696,6.5959,151.61,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751981652897,6.5959,151.61,151.55,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981653198,3.8950382,151.64,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751981654097,6.5954,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751981654492,6.5958,151.61,151.56,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981654998,6.5958,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751981655498,3.8950382,151.64,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751981656099,6.5951,151.62,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751981656601,3.8950382,151.64,151.58,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981657596,6.5951,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981658192,6.5951,151.62,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981658500,3.8950382,151.64,151.56,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981658897,6.5953,151.62,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751981659090,3.8950382,151.64,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751981659293,6.596,151.6,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751981659495,3.8950382,151.62,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751981660099,6.5957,151.61,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751981660401,3.8950382,151.64,151.58,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981660601,6.5945,151.64,151.58,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981660793,6.5945,151.64,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751981660998,243.4550382,151.66,151.58,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981661399,243.4550382,151.66,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751981661901,6.5944,151.64,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751981662098,243.4550382,151.66,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751981662902,243.4550382,151.66,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751981663099,6.5946,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751981663803,3.8950382,151.64,151.59,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751981664201,3.8950382,151.64,151.57,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981664394,6.5948,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981664795,3.8950382,151.65,151.57,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981664999,6.595,151.63,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751981666705,6.5952,151.62,151.6,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751981667603,6.5952,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751981667905,6.5947,151.63,151.57,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981668205,3.8950382,151.65,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751981668401,6.5944,151.64,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751981668599,3.8950382,151.65,151.57,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981668800,3.8950382,151.65,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981668999,239.34,151.66,151.61,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981669199,3.8950382,151.65,151.59,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981669702,3.8950382,151.65,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751981670105,6.5949,151.63,151.57,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981670304,3.8950382,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751981670504,6.5944,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751981670906,3.8950382,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751981671104,3.8950382,151.65,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981671306,3.8950382,151.63,151.57,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981671501,3.8950382,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981671705,10.4899382,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981672305,3.8950382,151.63,151.57,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981672508,3.8950382,151.63,151.56,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751981672709,10.4899382,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981673606,10.4899382,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751981674609,6.5952,151.62,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751981675005,3.8950382,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751981675303,3.8950382,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751981675704,6.5944,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751981676415,6.5948,151.63,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751981677512,6.5945,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751981677713,3.8950382,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751981678310,6.5943,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751981679114,6.5947,151.63,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751981680916,6.5947,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981681119,6.5953,151.62,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981681513,3.8950382,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981681717,10.4898382,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981684117,6.5951,151.62,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981684423,3.8950382,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751981685016,6.5953,151.62,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751981686121,6.5953,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751981689921,6.5958,151.61,151.56,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981690116,3.8950382,151.63,151.56,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981690316,8.50094386,151.62,151.56,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981690517,8.50094386,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751981690518,6.5953,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751981691020,6.5956,151.61,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751981691222,49.9350382,151.61,151.55,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751981691517,6.5967,151.59,151.55,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751981691715,6.5967,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751981691912,6.5967,151.59,151.53,49.9350382]
["bitfinex-derivatives","SOLF0:USTF0",1751981692317,46.04,151.61,151.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751981692516,3.8950382,151.59,151.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751981692716,10.4918382,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751981693425,6.5969,151.58,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751981693625,6.5969,151.58,151.52,5.04296583]
["bitfinex-derivatives","SOLF0:USTF0",1751981693626,46.04,151.61,151.52,5.04296583]
["bitfinex-derivatives","SOLF0:USTF0",1751981693827,12.39131737,151.6,151.52,5.04296583]
["bitfinex-derivatives","SOLF0:USTF0",1751981694125,15.09287917,151.59,151.52,5.04296583]
["bitfinex-derivatives","SOLF0:USTF0",1751981694324,8.49627917,151.58,151.52,5.04296583]
["bitfinex-derivatives","SOLF0:USTF0",1751981694526,6.5966,151.59,151.52,5.04296583]
["bitfinex-derivatives","SOLF0:USTF0",1751981694728,8.49367218,151.58,151.52,5.04296583]
["bitfinex-derivatives","SOLF0:USTF0",1751981694923,6.5966,151.59,151.56,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751981695124,8.49367218,151.58,151.52,5.04296583]
["bitfinex-derivatives","SOLF0:USTF0",1751981695425,6.5966,151.59,151.52,5.04296583]
["bitfinex-derivatives","SOLF0:USTF0",1751981695621,8.49176444,151.58,151.52,5.04296583]
["bitfinex-derivatives","SOLF0:USTF0",1751981695825,6.5966,151.59,151.52,5.04296583]
["bitfinex-derivatives","SOLF0:USTF0",1751981696026,8.49197255,151.58,151.52,5.04296583]
["bitfinex-derivatives","SOLF0:USTF0",1751981696227,6.597,151.58,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751981697322,6.597,151.58,151.54,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751981698422,6.597,151.58,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751981698725,6.5974,151.57,151.53,10.4938382]
["bitfinex-derivatives","SOLF0:USTF0",1751981699427,6.5974,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751981699626,6.5974,151.57,151.53,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981700131,6.5974,151.57,151.53,10.4937382]
["bitfinex-derivatives","SOLF0:USTF0",1751981700328,6.5978,151.56,151.53,10.4937382]
["bitfinex-derivatives","SOLF0:USTF0",1751981700526,3.8950382,151.59,151.53,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981700728,3.8950382,151.59,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751981700922,3.8950382,151.59,151.5,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981701123,3.8950382,151.55,151.49,50.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751981701330,46.06,151.56,151.44,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751981701529,12.36728423,151.55,151.48,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981701827,12.36728423,151.55,151.47,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981701828,6.5997,151.52,151.47,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981702028,3.8950382,151.55,151.47,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981702528,3.8950382,151.55,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751981702925,6.5996,151.52,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751981703127,3.8950382,151.53,151.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751981703925,6.5987,151.54,151.48,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981704123,49.9550382,151.56,151.5,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981704426,49.9550382,151.56,151.5,10.4950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981704627,6.5988,151.54,151.45,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751981704828,6.5988,151.54,151.49,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981705133,6.5983,151.55,151.49,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981705526,6.5983,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751981706528,52.6579,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751981706727,6.5979,151.56,151.53,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751981706932,49.9550382,151.58,151.49,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981707132,6.5979,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751981708437,6.5974,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751981708634,46.06,151.58,151.52,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981709229,46.06,151.58,151.53,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981709432,243.86645748,151.6,151.53,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981709632,6.5967,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751981709832,6.5967,151.59,151.53,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981710435,6.5967,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751981710830,246.56761928,151.6,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751981711031,239.97141928,151.6,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751981711434,239.97141928,151.6,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751981711635,239.97141928,151.6,151.55,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981711837,239.97141928,151.6,151.54,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981712033,6.5965,151.59,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751981712241,239.97141928,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751981712634,246.56761928,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751981713140,239.97141928,151.6,151.54,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981713339,239.97141928,151.6,151.56,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981713941,239.97141928,151.6,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751981714639,239.97141928,151.6,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751981714840,46.06,151.62,151.56,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981715036,46.06,151.62,151.58,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981715240,569.6,151.65,151.6,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981715738,45.86,151.66,151.6,3.8950382]
["bitfinex-derivatives","SOLF0:USTF0",1751981716233,12.20197851,151.77,151.71,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1751981716433,355.0,152.22,151.61,304.188]
["bitfinex-derivatives","SOLF0:USTF0",1751981716434,3.8966,151.97,151.76,7.78607758]
["bitfinex-derivatives","SOLF0:USTF0",1751981716634,1.6439,151.97,151.77,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751981716841,204.3556,151.96,151.77,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751981717039,3.89303879,151.92,151.83,3.89303879]
["bitfinex-derivatives","SOLF0:USTF0",1751981717235,202.1,151.96,151.78,9.19970815]
["bitfinex-derivatives","SOLF0:USTF0",1751981717236,49.34,151.91,151.78,9.19970815]
["bitfinex-derivatives","SOLF0:USTF0",1751981717436,3.89303879,151.86,151.78,13.09274694]
["bitfinex-derivatives","SOLF0:USTF0",1751981717639,2.2556,151.85,151.77,9.19970815]
["bitfinex-derivatives","SOLF0:USTF0",1751981717944,2.2556,151.85,151.78,21.63510461]
["bitfinex-derivatives","SOLF0:USTF0",1751981718237,2.2556,151.85,151.73,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751981718238,2.2556,151.85,151.8,3.89303879]
["bitfinex-derivatives","SOLF0:USTF0",1751981718436,2.2556,151.85,151.82,3.89303879]
["bitfinex-derivatives","SOLF0:USTF0",1751981718642,2.2556,151.85,151.83,8.54235767]
["bitfinex-derivatives","SOLF0:USTF0",1751981718950,49.32,151.88,151.84,8.54235767]
["bitfinex-derivatives","SOLF0:USTF0",1751981719145,49.32,151.88,151.85,8.54235767]
["bitfinex-derivatives","SOLF0:USTF0",1751981719542,49.32,151.88,151.86,3.89303879]
["bitfinex-derivatives","SOLF0:USTF0",1751981719736,49.32,151.88,151.87,8.54235767]
["bitfinex-derivatives","SOLF0:USTF0",1751981720344,49.32,151.92,151.87,8.54235767]
["bitfinex-derivatives","SOLF0:USTF0",1751981720543,49.32,151.92,151.88,3.89303879]
["bitfinex-derivatives","SOLF0:USTF0",1751981720945,49.32,151.92,151.89,8.87389252]
["bitfinex-derivatives","SOLF0:USTF0",1751981721144,49.32,151.92,151.87,5.82088425]
["bitfinex-derivatives","SOLF0:USTF0",1751981721443,49.32,151.92,151.88,8.85751903]
["bitfinex-derivatives","SOLF0:USTF0",1751981721649,49.32,151.92,151.89,8.85751903]
["bitfinex-derivatives","SOLF0:USTF0",1751981721946,49.32,151.92,151.87,5.82088425]
["bitfinex-derivatives","SOLF0:USTF0",1751981722152,49.32,151.92,151.88,8.85728975]
["bitfinex-derivatives","SOLF0:USTF0",1751981722347,49.32,151.92,151.89,8.85728975]
["bitfinex-derivatives","SOLF0:USTF0",1751981722643,49.32,151.92,151.9,8.85728975]
["bitfinex-derivatives","SOLF0:USTF0",1751981722842,49.32,151.92,151.91,8.85728975]
["bitfinex-derivatives","SOLF0:USTF0",1751981724247,49.32,151.92,151.88,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981724451,49.32,151.92,151.89,8.81212491]
["bitfinex-derivatives","SOLF0:USTF0",1751981724651,49.32,151.92,151.9,8.81212491]
["bitfinex-derivatives","SOLF0:USTF0",1751981724849,49.32,151.92,151.88,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981725047,49.32,151.92,151.89,8.81239151]
["bitfinex-derivatives","SOLF0:USTF0",1751981725244,49.32,151.92,151.87,9.19970815]
["bitfinex-derivatives","SOLF0:USTF0",1751981725444,5.82017295,151.91,151.85,9.19970815]
["bitfinex-derivatives","SOLF0:USTF0",1751981725645,6.5846,151.87,151.85,9.19970815]
["bitfinex-derivatives","SOLF0:USTF0",1751981725845,201.28,151.88,151.84,9.19970815]
["bitfinex-derivatives","SOLF0:USTF0",1751981726051,49.28,151.87,151.85,9.19970815]
["bitfinex-derivatives","SOLF0:USTF0",1751981726358,49.28,151.87,151.81,12.26627753]
["bitfinex-derivatives","SOLF0:USTF0",1751981726548,55.10017295,151.87,151.82,12.26627753]
["bitfinex-derivatives","SOLF0:USTF0",1751981726744,55.8644,151.87,151.81,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981726951,6.5844,151.87,151.83,12.26627753]
["bitfinex-derivatives","SOLF0:USTF0",1751981727152,6.5844,151.87,151.84,5.63858464]
["bitfinex-derivatives","SOLF0:USTF0",1751981727354,6.5844,151.87,151.85,5.63858464]
["bitfinex-derivatives","SOLF0:USTF0",1751981727552,6.5844,151.87,151.86,5.63858464]
["bitfinex-derivatives","SOLF0:USTF0",1751981729356,12.40017295,151.87,151.77,12.26627753]
["bitfinex-derivatives","SOLF0:USTF0",1751981729553,5.82017295,151.84,151.76,18.08645048]
["bitfinex-derivatives","SOLF0:USTF0",1751981729761,201.04,151.83,151.77,6.59921286]
["bitfinex-derivatives","SOLF0:USTF0",1751981729952,250.3,151.83,151.75,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981730153,250.3,151.83,151.76,6.59940154]
["bitfinex-derivatives","SOLF0:USTF0",1751981730359,250.3,151.83,151.75,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981730554,250.3,151.83,151.76,6.67516354]
["bitfinex-derivatives","SOLF0:USTF0",1751981730759,250.3,151.83,151.75,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981730959,250.3,151.83,151.76,12.49533573]
["bitfinex-derivatives","SOLF0:USTF0",1751981731158,250.3,151.83,151.77,6.674876]
["bitfinex-derivatives","SOLF0:USTF0",1751981731361,250.3,151.83,151.76,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981731658,5.82017295,151.82,151.72,12.26627753]
["bitfinex-derivatives","SOLF0:USTF0",1751981731857,5.82017295,151.82,151.73,12.4944422]
["bitfinex-derivatives","SOLF0:USTF0",1751981732158,5.82017295,151.82,151.74,6.67426925]
["bitfinex-derivatives","SOLF0:USTF0",1751981732354,4.3899,151.81,151.74,6.67426925]
["bitfinex-derivatives","SOLF0:USTF0",1751981732561,5.82017295,151.8,151.73,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981732759,5.82017295,151.8,151.7,61.52627753]
["bitfinex-derivatives","SOLF0:USTF0",1751981732760,201.06,151.79,151.71,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981732959,49.28,151.78,151.72,6.67420845]
["bitfinex-derivatives","SOLF0:USTF0",1751981733155,55.10017295,151.78,151.7,12.26627753]
["bitfinex-derivatives","SOLF0:USTF0",1751981733361,55.10017295,151.78,151.71,6.67622796]
["bitfinex-derivatives","SOLF0:USTF0",1751981733554,49.28,151.78,151.68,18.08645048]
["bitfinex-derivatives","SOLF0:USTF0",1751981733750,201.0,151.77,151.72,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981734156,6.5903,151.73,151.7,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981734458,206.82017295,151.77,151.68,18.08645048]
["bitfinex-derivatives","SOLF0:USTF0",1751981734651,206.82017295,151.77,151.66,67.36645048]
["bitfinex-derivatives","SOLF0:USTF0",1751981734855,206.82017295,151.77,151.68,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981735053,206.82017295,151.77,151.69,6.67587927]
["bitfinex-derivatives","SOLF0:USTF0",1751981735258,206.82017295,151.77,151.7,6.67747835]
["bitfinex-derivatives","SOLF0:USTF0",1751981735456,201.0,151.77,151.7,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981735662,6.5901,151.74,151.71,6.80503804]
["bitfinex-derivatives","SOLF0:USTF0",1751981735863,6.5901,151.74,151.72,6.80503804]
["bitfinex-derivatives","SOLF0:USTF0",1751981736060,6.5901,151.74,151.7,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981736356,6.5901,151.74,151.71,6.80503548]
["bitfinex-derivatives","SOLF0:USTF0",1751981736556,6.5901,151.74,151.72,6.80503548]
["bitfinex-derivatives","SOLF0:USTF0",1751981736754,6.5901,151.74,151.7,5.82017295]
["bitfinex-derivatives","SOLF0:USTF0",1751981736959,201.0,151.77,151.71,6.80603082]
["bitfinex-derivatives","SOLF0:USTF0",1751981737155,201.0,151.77,151.72,6.80603082]
["bitfinex-derivatives","SOLF0:USTF0",1751981737359,201.0,151.77,151.73,16.13667357]
["bitfinex-derivatives","SOLF0:USTF0",1751981737560,6.5893,151.76,151.74,16.13667357]
["bitfinex-derivatives","SOLF0:USTF0",1751981737759,6.5893,151.76,151.75,9.33064275]
["bitfinex-derivatives","SOLF0:USTF0",1751981741470,207.5887,151.77,151.75,21.94819655]
["bitfinex-derivatives","SOLF0:USTF0",1751981741764,201.0,151.77,151.76,15.13472043]
["bitfinex-derivatives","SOLF0:USTF0",1751981741963,49.28,151.78,151.76,15.13472043]
["bitfinex-derivatives","SOLF0:USTF0",1751981742161,55.8681,151.78,151.77,15.13472043]
["bitfinex-derivatives","SOLF0:USTF0",1751981742462,256.5081,151.78,151.77,15.13472043]
["bitfinex-derivatives","SOLF0:USTF0",1751981744162,55.8681,151.78,151.77,15.13472043]
["bitfinex-derivatives","SOLF0:USTF0",1751981744359,49.28,151.78,151.77,21.95445546]
["bitfinex-derivatives","SOLF0:USTF0",1751981744965,55.8681,151.78,151.77,21.95445546]
["bitfinex-derivatives","SOLF0:USTF0",1751981749973,55.8681,151.78,151.77,15.13472043]
["bitfinex-derivatives","SOLF0:USTF0",1751981750374,55.8681,151.78,151.77,21.74980544]
["bitfinex-derivatives","SOLF0:USTF0",1751981751679,55.8681,151.78,151.77,21.760724]
["bitfinex-derivatives","SOLF0:USTF0",1751981751969,255.6481,151.78,151.77,15.14563899]
["bitfinex-derivatives","SOLF0:USTF0",1751981753170,255.6481,151.78,151.77,11.56373899]
["bitfinex-derivatives","SOLF0:USTF0",1751981753475,255.6481,151.78,151.77,5.74874275]
["bitfinex-derivatives","SOLF0:USTF0",1751981755173,249.06,151.78,151.75,12.13547046]
["bitfinex-derivatives","SOLF0:USTF0",1751981755365,249.06,151.78,151.73,12.13547046]
["bitfinex-derivatives","SOLF0:USTF0",1751981756173,3.88897961,151.77,151.73,12.13547046]
["bitfinex-derivatives","SOLF0:USTF0",1751981756374,199.44,151.76,151.7,18.3994163]
["bitfinex-derivatives","SOLF0:USTF0",1751981756575,609.0,151.75,151.57,3.89300562]
["bitfinex-derivatives","SOLF0:USTF0",1751981756868,199.74,151.74,151.62,3.89300562]
["bitfinex-derivatives","SOLF0:USTF0",1751981757075,3.89300562,151.71,151.64,3.89300562]
["bitfinex-derivatives","SOLF0:USTF0",1751981757372,48.74,151.73,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751981757373,200.12,151.7,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751981757576,200.12,151.7,151.6,52.63300562]
["bitfinex-derivatives","SOLF0:USTF0",1751981757577,200.12,151.69,151.6,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751981757773,200.1,151.68,151.6,3.89300562]
["bitfinex-derivatives","SOLF0:USTF0",1751981757980,3.89548673,151.66,151.58,5.04258191]
["bitfinex-derivatives","SOLF0:USTF0",1751981758178,200.16,151.65,151.58,5.04258191]
["bitfinex-derivatives","SOLF0:USTF0",1751981758477,3.89548673,151.64,151.56,52.63548673]
["bitfinex-derivatives","SOLF0:USTF0",1751981758978,6.5953,151.62,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751981759178,206.7553,151.62,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751981759378,200.16,151.62,151.58,5.84510016]
["bitfinex-derivatives","SOLF0:USTF0",1751981759581,200.16,151.62,151.6,5.84510016]
["bitfinex-derivatives","SOLF0:USTF0",1751981759792,200.18,151.65,151.6,5.84510016]
["bitfinex-derivatives","SOLF0:USTF0",1751981760072,200.18,151.65,151.61,6.84861182]
["bitfinex-derivatives","SOLF0:USTF0",1751981760270,200.18,151.65,151.62,6.84861182]
["bitfinex-derivatives","SOLF0:USTF0",1751981760473,206.7741,151.65,151.63,6.84861182]
["bitfinex-derivatives","SOLF0:USTF0",1751981760781,206.7741,151.65,151.64,6.84861182]
["bitfinex-derivatives","SOLF0:USTF0",1751981762179,6.5943,151.64,151.58,5.84510016]
["bitfinex-derivatives","SOLF0:USTF0",1751981762374,6.5943,151.64,151.59,6.85188655]
["bitfinex-derivatives","SOLF0:USTF0",1751981762575,6.5943,151.64,151.6,6.85188655]
["bitfinex-derivatives","SOLF0:USTF0",1751981762776,6.5943,151.64,151.61,6.85188655]
["bitfinex-derivatives","SOLF0:USTF0",1751981763083,6.5943,151.64,151.62,6.85188655]
["bitfinex-derivatives","SOLF0:USTF0",1751981763276,6.5943,151.64,151.63,6.85188655]
["bitfinex-derivatives","SOLF0:USTF0",1751981763477,6.5962,151.6,151.55,5.60548155]
["bitfinex-derivatives","SOLF0:USTF0",1751981763674,205.76798259,151.61,151.52,54.60798259]
["bitfinex-derivatives","SOLF0:USTF0",1751981763880,205.76798259,151.61,151.52,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751981763881,6.5975,151.57,151.52,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751981764083,6.5975,151.57,151.53,5.89411272]
["bitfinex-derivatives","SOLF0:USTF0",1751981764377,6.5975,151.57,151.54,5.89411272]
["bitfinex-derivatives","SOLF0:USTF0",1751981764579,6.5977,151.56,151.55,5.89411272]
["bitfinex-derivatives","SOLF0:USTF0",1751981765177,6.5974,151.57,151.55,5.88766545]
["bitfinex-derivatives","SOLF0:USTF0",1751981765379,6.5974,151.57,151.56,5.88766545]
["bitfinex-derivatives","SOLF0:USTF0",1751981765879,6.5988,151.54,151.48,59.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1751981766382,6.5988,151.54,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751981766578,6.599,151.53,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751981766778,5.84798259,151.57,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751981766986,199.94,151.58,151.5,5.84798259]
["bitfinex-derivatives","SOLF0:USTF0",1751981767684,199.94,151.58,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751981767887,6.5981,151.56,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751981768188,205.78798259,151.58,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751981768982,6.5979,151.56,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751981769181,205.7902546,151.58,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751981769384,199.94,151.58,151.51,5.8502546]
["bitfinex-derivatives","SOLF0:USTF0",1751981769984,255.1366,151.59,151.51,5.8502546]
["bitfinex-derivatives","SOLF0:USTF0",1751981770181,48.76,151.59,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751981770480,48.8,151.63,151.57,5.8502546]
["bitfinex-derivatives","SOLF0:USTF0",1751981771181,48.8,151.63,151.58,5.84374998]
["bitfinex-derivatives","SOLF0:USTF0",1751981771385,48.8,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751981771879,48.8,151.63,151.58,5.84374998]
["bitfinex-derivatives","SOLF0:USTF0",1751981772382,48.8,151.63,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751981773085,54.64374998,151.63,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751981773485,6.5962,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751981773684,54.64374998,151.63,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751981773882,54.64374998,151.63,151.54,5.84374998]
["bitfinex-derivatives","SOLF0:USTF0",1751981774078,6.5962,151.6,151.54,5.84374998]
["bitfinex-derivatives","SOLF0:USTF0",1751981774279,54.64374998,151.63,151.54,5.84374998]
["bitfinex-derivatives","SOLF0:USTF0",1751981774480,48.8,151.63,151.54,5.84632186]
["bitfinex-derivatives","SOLF0:USTF0",1751981775188,6.5957,151.61,151.56,5.84632186]
["bitfinex-derivatives","SOLF0:USTF0",1751981775386,6.5957,151.61,151.57,6.81510338]
["bitfinex-derivatives","SOLF0:USTF0",1751981775576,6.5957,151.61,151.58,13.41190338]
["bitfinex-derivatives","SOLF0:USTF0",1751981775778,48.8,151.63,151.59,6.81510338]
["bitfinex-derivatives","SOLF0:USTF0",1751981775987,48.8,151.63,151.6,6.81510338]
["bitfinex-derivatives","SOLF0:USTF0",1751981776182,6.5951,151.62,151.61,6.81510338]
["bitfinex-derivatives","SOLF0:USTF0",1751981777680,6.5964,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751981777984,50.9651,151.63,151.56,5.84383485]
["bitfinex-derivatives","SOLF0:USTF0",1751981778184,5.84632186,151.62,151.57,5.84383485]
["bitfinex-derivatives","SOLF0:USTF0",1751981778390,5.84632186,151.62,151.58,5.84383485]
["bitfinex-derivatives","SOLF0:USTF0",1751981778688,6.5959,151.6,151.59,5.84383485]
["bitfinex-derivatives","SOLF0:USTF0",1751981779192,205.8959,151.6,151.59,5.84383485]
["bitfinex-derivatives","SOLF0:USTF0",1751981781182,199.3,151.6,151.59,5.84383485]
["bitfinex-derivatives","SOLF0:USTF0",1751981781495,50.9651,151.63,151.59,5.84383485]
["bitfinex-derivatives","SOLF0:USTF0",1751981781683,199.08,151.62,151.6,5.84383485]
["bitfinex-derivatives","SOLF0:USTF0",1751981781985,199.08,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751981781986,247.88,151.63,151.61,5.84383485]
["bitfinex-derivatives","SOLF0:USTF0",1751981782182,55.3946,151.63,151.62,5.84383485]
["bitfinex-derivatives","SOLF0:USTF0",1751981782382,254.4546,151.63,151.62,5.84383485]
["bitfinex-derivatives","SOLF0:USTF0",1751981783396,247.86,151.63,151.57,12.44444885]
["bitfinex-derivatives","SOLF0:USTF0",1751981783593,198.94,151.62,151.57,12.44444885]
["bitfinex-derivatives","SOLF0:USTF0",1751981784090,198.94,151.62,151.57,5.84734885]
["bitfinex-derivatives","SOLF0:USTF0",1751981784296,198.94,151.62,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751981784994,204.78734885,151.62,151.53,5.84734885]
["bitfinex-derivatives","SOLF0:USTF0",1751981785194,5.84734885,151.6,151.51,8.07424885]
["bitfinex-derivatives","SOLF0:USTF0",1751981785697,6.597,151.58,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751981785887,204.78734885,151.62,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751981786085,198.94,151.62,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751981786690,6.5966,151.59,151.55,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751981787196,6.5966,151.59,151.53,5.84734885]
["bitfinex-derivatives","SOLF0:USTF0",1751981787395,6.5966,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751981788196,198.84,151.6,151.52,5.84734885]
["bitfinex-derivatives","SOLF0:USTF0",1751981788600,198.84,151.6,151.54,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751981789197,6.5976,151.57,151.54,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751981789598,204.68734885,151.6,151.51,8.07424885]
["bitfinex-derivatives","SOLF0:USTF0",1751981790111,5.84734885,151.58,151.48,3.35593593]
["bitfinex-derivatives","SOLF0:USTF0",1751981790313,50.7001,151.57,151.48,3.35593593]
["bitfinex-derivatives","SOLF0:USTF0",1751981790505,198.58,151.56,151.48,3.35593593]
["bitfinex-derivatives","SOLF0:USTF0",1751981790809,6.5992,151.53,151.48,3.35593593]
["bitfinex-derivatives","SOLF0:USTF0",1751981791309,6.5992,151.53,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751981791610,6.5992,151.53,151.48,3.35593593]
["bitfinex-derivatives","SOLF0:USTF0",1751981792305,5.84734885,151.54,151.46,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751981792714,5.84734885,151.54,151.46,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1751981793012,5.84734885,151.54,151.46,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751981793613,6.6007,151.5,151.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751981794312,48.4,151.52,151.44,1.14855276]
["bitfinex-derivatives","SOLF0:USTF0",1751981794516,5.84734885,151.5,151.42,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751981794917,6.6019,151.47,151.42,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751981795309,6.6019,151.47,151.43,6.68632945]
["bitfinex-derivatives","SOLF0:USTF0",1751981795616,5.84734885,151.5,151.44,6.68632945]
["bitfinex-derivatives","SOLF0:USTF0",1751981795816,5.84734885,151.5,151.45,6.68632945]
["bitfinex-derivatives","SOLF0:USTF0",1751981796116,5.84734885,151.5,151.46,6.68632945]
["bitfinex-derivatives","SOLF0:USTF0",1751981796419,5.84734885,151.5,151.4,9.11101291]
["bitfinex-derivatives","SOLF0:USTF0",1751981796420,5.84734885,151.5,151.47,6.68632945]
["bitfinex-derivatives","SOLF0:USTF0",1751981796717,204.34734885,151.51,151.48,6.68632945]
["bitfinex-derivatives","SOLF0:USTF0",1751981796916,204.34734885,151.51,151.42,5.84734885]
["bitfinex-derivatives","SOLF0:USTF0",1751981797109,198.5,151.51,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751981797308,6.6018,151.47,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751981797728,204.34734885,151.51,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751981797922,6.6019,151.47,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751981798521,2.364,151.5,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751981799217,6.6021,151.46,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751981799727,6.6021,151.46,151.41,5.84734885]
["bitfinex-derivatives","SOLF0:USTF0",1751981800117,2.364,151.5,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751981801223,6.6019,151.47,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751981801425,2.364,151.5,151.42,5.84734885]
["bitfinex-derivatives","SOLF0:USTF0",1751981801621,6.6014,151.48,151.42,5.84734885]
["bitfinex-derivatives","SOLF0:USTF0",1751981802023,5.84734885,151.51,151.42,14.95836176]
["bitfinex-derivatives","SOLF0:USTF0",1751981802224,203.84734885,151.51,151.42,14.95836176]
["bitfinex-derivatives","SOLF0:USTF0",1751981802924,6.6015,151.48,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751981803529,6.6015,151.48,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751981803725,6.6009,151.49,151.42,14.95836176]
["bitfinex-derivatives","SOLF0:USTF0",1751981804330,246.32,151.52,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751981805028,48.4,151.52,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751981805223,246.2,151.52,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751981805429,6.6006,151.5,151.44,5.84734885]
["bitfinex-derivatives","SOLF0:USTF0",1751981806130,6.6008,151.49,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751981806327,48.4,151.52,151.44,5.84734885]
["bitfinex-derivatives","SOLF0:USTF0",1751981806528,6.6006,151.5,151.44,14.95836176]
["bitfinex-derivatives","SOLF0:USTF0",1751981806929,6.6006,151.5,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751981807229,6.6001,151.51,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751981807429,48.4,151.52,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751981807731,48.4,151.52,151.44,14.95836176]
["bitfinex-derivatives","SOLF0:USTF0",1751981808133,48.4,151.52,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751981808431,48.4,151.52,151.44,14.95836176]
["bitfinex-derivatives","SOLF0:USTF0",1751981808631,48.4,151.52,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751981808632,6.6002,151.51,151.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751981809031,6.6002,151.51,151.46,3.90216322]
["bitfinex-derivatives","SOLF0:USTF0",1751981809330,48.4,151.52,151.46,3.90216322]
["bitfinex-derivatives","SOLF0:USTF0",1751981809731,6.6,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751981809928,48.4,151.52,151.48,3.90216322]
["bitfinex-derivatives","SOLF0:USTF0",1751981810124,163.55865554,151.58,151.5,3.90216322]
["bitfinex-derivatives","SOLF0:USTF0",1751981810125,47.74,151.56,151.5,3.90216322]
["bitfinex-derivatives","SOLF0:USTF0",1751981810329,47.74,151.56,151.52,10.50136322]
["bitfinex-derivatives","SOLF0:USTF0",1751981810631,47.74,151.56,151.52,3.90216322]
["bitfinex-derivatives","SOLF0:USTF0",1751981811130,47.74,151.56,151.52,10.50136322]
["bitfinex-derivatives","SOLF0:USTF0",1751981811131,6.5984,151.55,151.52,10.50136322]
["bitfinex-derivatives","SOLF0:USTF0",1751981811720,6.5984,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751981811932,6.5984,151.55,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751981812132,47.74,151.56,151.51,3.90216322]
["bitfinex-derivatives","SOLF0:USTF0",1751981812734,6.5982,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751981814634,54.3379,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751981815132,6.5982,151.55,151.52,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751981815333,47.74,151.56,151.5,5.84934573]
["bitfinex-derivatives","SOLF0:USTF0",1751981815932,6.5982,151.55,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751981816132,47.74,151.56,151.5,5.84934573]
["bitfinex-derivatives","SOLF0:USTF0",1751981816326,47.74,151.56,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751981816530,47.74,151.56,151.49,5.84934573]
["bitfinex-derivatives","SOLF0:USTF0",1751981816832,6.6005,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751981817026,202.92934573,151.53,151.45,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751981817333,6.6006,151.5,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751981817527,6.6006,151.5,151.45,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751981817926,197.08,151.53,151.45,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751981818634,6.6006,151.5,151.45,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751981819039,6.6006,151.5,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751981819939,6.6006,151.5,151.45,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751981820240,197.08,151.53,151.46,5.84934573]
["bitfinex-derivatives","SOLF0:USTF0",1751981820435,47.74,151.56,151.48,5.84934573]
["bitfinex-derivatives","SOLF0:USTF0",1751981820839,6.5994,151.53,151.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751981821341,6.5994,151.53,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751981821543,6.5986,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751981821842,47.74,151.56,151.48,5.84934573]
["bitfinex-derivatives","SOLF0:USTF0",1751981822032,47.74,151.56,151.5,5.84934573]
["bitfinex-derivatives","SOLF0:USTF0",1751981822637,6.5984,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751981822941,47.74,151.56,151.5,5.84934573]
["bitfinex-derivatives","SOLF0:USTF0",1751981823136,54.3379,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751981823337,54.3379,151.56,151.5,5.84934573]
["bitfinex-derivatives","SOLF0:USTF0",1751981823537,6.5981,151.55,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751981823737,6.5981,151.55,151.5,5.84934573]
["bitfinex-derivatives","SOLF0:USTF0",1751981824245,6.5981,151.55,151.52,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751981826350,5.84934573,151.54,151.47,9.11101291]
["bitfinex-derivatives","SOLF0:USTF0",1751981826745,6.5997,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751981827846,6.5999,151.51,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751981828154,5.84934573,151.54,151.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751981828552,6.5996,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751981830556,6.5999,151.51,151.48,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751981830744,47.74,151.56,151.46,9.11101291]
["bitfinex-derivatives","SOLF0:USTF0",1751981830948,6.5995,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751981831149,47.74,151.56,151.49,5.84934573]
["bitfinex-derivatives","SOLF0:USTF0",1751981831546,6.5989,151.54,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751981831950,6.5989,151.54,151.49,5.84934573]
["bitfinex-derivatives","SOLF0:USTF0",1751981832248,6.5989,151.54,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751981833552,47.74,151.56,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751981834054,54.3379,151.56,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751981834250,47.74,151.56,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751981834653,47.74,151.56,151.52,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981834654,54.3378,151.56,151.52,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981835151,54.3378,151.56,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751981835353,47.74,151.56,151.52,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981835652,47.74,151.56,151.53,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981835857,47.74,151.56,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751981836062,50.122,151.6,151.52,9.11101291]
["bitfinex-derivatives","SOLF0:USTF0",1751981836251,50.122,151.6,151.54,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981836252,47.74,151.6,151.54,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981836561,47.74,151.6,151.54,13.01131841]
["bitfinex-derivatives","SOLF0:USTF0",1751981836955,6.5966,151.59,151.54,13.01131841]
["bitfinex-derivatives","SOLF0:USTF0",1751981837250,47.74,151.6,151.54,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981837451,6.5966,151.59,151.54,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981838154,6.5966,151.59,151.54,13.01131841]
["bitfinex-derivatives","SOLF0:USTF0",1751981838660,47.74,151.6,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751981839555,6.5965,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751981840457,6.5965,151.59,151.55,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981840859,6.5965,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751981841359,6.5968,151.58,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751981841559,47.74,151.6,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751981842555,47.74,151.6,151.53,9.11101291]
["bitfinex-derivatives","SOLF0:USTF0",1751981842750,51.6403055,151.6,151.52,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981842960,6.598,151.56,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751981843161,51.6403055,151.6,151.5,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981843162,47.74,151.6,151.5,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981843459,199.6603055,151.57,151.5,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981843852,6.5982,151.55,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751981844255,199.6603055,151.57,151.5,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981844453,6.5982,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751981844660,199.6603055,151.57,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751981845761,199.6603055,151.57,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751981846253,199.6603055,151.57,151.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751981846458,3.9003055,151.56,151.49,13.01131841]
["bitfinex-derivatives","SOLF0:USTF0",1751981846661,3.9003055,151.56,151.49,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981846864,3.9003055,151.54,151.48,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751981847066,3.9003055,151.54,151.47,13.01131841]
["bitfinex-derivatives","SOLF0:USTF0",1751981847770,3.9003055,151.52,151.46,11.31491291]
["bitfinex-derivatives","SOLF0:USTF0",1751981848067,3.9003055,151.52,151.45,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981848271,199.5803055,151.52,151.44,60.21131841]
["bitfinex-derivatives","SOLF0:USTF0",1751981848457,3.9003055,151.5,151.43,13.01131841]
["bitfinex-derivatives","SOLF0:USTF0",1751981848663,51.1003055,151.5,151.43,13.01131841]
["bitfinex-derivatives","SOLF0:USTF0",1751981848869,6.6014,151.48,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751981849266,47.2,151.5,151.44,9.11101291]
["bitfinex-derivatives","SOLF0:USTF0",1751981849568,47.2,151.5,151.45,13.01131841]
["bitfinex-derivatives","SOLF0:USTF0",1751981849963,47.2,151.5,151.46,9.11101291]
["bitfinex-derivatives","SOLF0:USTF0",1751981850466,47.2,151.5,151.47,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981850666,195.68,151.52,151.47,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981850972,195.68,151.52,151.47,13.01131841]
["bitfinex-derivatives","SOLF0:USTF0",1751981851167,202.2797,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751981851372,195.68,151.52,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751981851570,49.5238,151.54,151.49,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981851773,53.7987,151.54,151.51,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981852173,47.2,151.54,151.51,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981852769,6.5979,151.56,151.51,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981852975,247.3106,151.58,151.53,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981852976,49.4118,151.58,151.53,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981853175,47.2,151.58,151.53,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981853674,47.2,151.58,151.55,3.9003055]
["bitfinex-derivatives","SOLF0:USTF0",1751981854473,47.2,151.58,151.56,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751981854874,47.2,151.58,151.54,9.11101291]
["bitfinex-derivatives","SOLF0:USTF0",1751981855069,47.2,151.58,151.53,9.11101291]
["bitfinex-derivatives","SOLF0:USTF0",1751981855273,47.2,151.58,151.5,56.31101291]
["bitfinex-derivatives","SOLF0:USTF0",1751981855575,6.5984,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751981855771,47.2,151.58,151.5,56.31101291]
["bitfinex-derivatives","SOLF0:USTF0",1751981856276,6.5983,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751981856674,6.5988,151.54,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751981856877,47.2,151.58,151.5,14.95745266]
["bitfinex-derivatives","SOLF0:USTF0",1751981857081,47.2,151.58,151.49,9.11101291]
["bitfinex-derivatives","SOLF0:USTF0",1751981857278,5.84643975,151.57,151.49,9.11101291]
["bitfinex-derivatives","SOLF0:USTF0",1751981857486,5.84643975,151.55,151.47,17.3551065]
["bitfinex-derivatives","SOLF0:USTF0",1751981857880,6.5994,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751981858280,6.5992,151.53,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751981858984,6.5992,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751981859383,6.5992,151.53,151.49,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751981859680,6.5992,151.53,151.47,17.3551065]
["bitfinex-derivatives","SOLF0:USTF0",1751981859887,197.7344,151.56,151.49,5.84643975]
["bitfinex-derivatives","SOLF0:USTF0",1751981860181,197.7344,151.56,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751981860383,197.7344,151.56,151.49,15.0748065]
["bitfinex-derivatives","SOLF0:USTF0",1751981860584,197.7344,151.56,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751981860781,6.5984,151.55,151.52,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751981861378,47.2,151.58,151.51,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751981861583,242.62,151.58,151.5,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981861881,6.5985,151.55,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751981862184,6.5985,151.55,151.5,15.0748065]
["bitfinex-derivatives","SOLF0:USTF0",1751981862687,6.5985,151.55,151.5,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981862988,6.5986,151.54,151.5,15.0748065]
["bitfinex-derivatives","SOLF0:USTF0",1751981863187,6.5986,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751981863388,6.599,151.53,151.5,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981863588,6.599,151.53,151.49,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981863792,5.84643975,151.57,151.49,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981863980,5.84643975,151.57,151.48,15.0748065]
["bitfinex-derivatives","SOLF0:USTF0",1751981864486,6.5996,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751981865378,5.84643975,151.57,151.48,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981865989,6.5996,151.52,151.49,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751981866386,47.2,151.56,151.51,5.84643975]
["bitfinex-derivatives","SOLF0:USTF0",1751981866789,47.2,151.56,151.51,15.0748065]
["bitfinex-derivatives","SOLF0:USTF0",1751981866990,6.5983,151.55,151.52,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751981868585,53.798,151.56,151.51,15.0748065]
["bitfinex-derivatives","SOLF0:USTF0",1751981868789,47.2,151.56,151.51,15.0748065]
["bitfinex-derivatives","SOLF0:USTF0",1751981869489,6.5982,151.55,151.51,15.0748065]
["bitfinex-derivatives","SOLF0:USTF0",1751981869988,6.5982,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751981870290,6.5986,151.54,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751981870785,6.5983,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751981871587,47.2,151.56,151.5,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981871794,47.2,151.56,151.49,15.0748065]
["bitfinex-derivatives","SOLF0:USTF0",1751981872090,53.04643975,151.56,151.49,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981872284,6.5997,151.52,151.49,15.82886675]
["bitfinex-derivatives","SOLF0:USTF0",1751981872689,53.04643975,151.56,151.49,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981872988,6.5992,151.53,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751981873293,53.04643975,151.56,151.49,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981873492,6.599,151.53,151.49,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981874187,6.5988,151.54,151.49,15.0748065]
["bitfinex-derivatives","SOLF0:USTF0",1751981874389,6.5988,151.54,151.5,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981874687,6.5988,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751981876686,6.599,151.53,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751981877189,47.2,151.56,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751981877390,6.5987,151.54,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751981877593,47.2,151.56,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751981878092,6.5984,151.55,151.5,13.12875256]
["bitfinex-derivatives","SOLF0:USTF0",1751981878490,6.5984,151.55,151.51,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981878691,6.5984,151.55,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751981878894,6.5984,151.55,151.51,13.12875256]
["bitfinex-derivatives","SOLF0:USTF0",1751981879295,47.2,151.56,151.51,13.12875256]
["bitfinex-derivatives","SOLF0:USTF0",1751981879795,6.5984,151.55,151.52,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751981880391,6.5984,151.55,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751981880690,47.2,151.56,151.51,13.12875256]
["bitfinex-derivatives","SOLF0:USTF0",1751981880894,47.2,151.56,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751981881494,47.2,151.56,151.54,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751981881694,47.2,151.56,151.53,13.12875256]
["bitfinex-derivatives","SOLF0:USTF0",1751981881895,47.2,151.56,151.55,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981882096,6.5966,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751981882299,49.094,151.6,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751981882691,49.094,151.6,151.55,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981882896,46.84,151.6,151.55,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981883095,46.84,151.6,151.57,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981883299,46.84,151.6,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751981883694,46.84,151.65,151.59,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981884000,3.90038581,151.64,151.57,13.12875256]
["bitfinex-derivatives","SOLF0:USTF0",1751981884399,6.5951,151.62,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751981884699,3.90038581,151.64,151.58,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751981884897,6.5956,151.61,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751981885095,3.90038581,151.64,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751981885501,6.5961,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751981885801,3.90038581,151.64,151.56,10.49788581]
["bitfinex-derivatives","SOLF0:USTF0",1751981886001,6.15098581,151.64,151.56,10.49788581]
["bitfinex-derivatives","SOLF0:USTF0",1751981886209,3.90038581,151.62,151.56,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981886898,6.5962,151.6,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751981887201,3.90038581,151.62,151.56,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981887394,6.5952,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751981887600,46.84,151.65,151.58,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981887905,241.5,151.65,151.58,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981888203,46.84,151.65,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751981888404,241.48,151.65,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751981888701,241.48,151.65,151.58,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981889300,6.5951,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751981889504,241.48,151.65,151.58,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981889904,46.84,151.65,151.6,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981890108,46.84,151.65,151.58,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981890109,50.74038581,151.65,151.58,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981890307,6.5958,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751981890803,6.5958,151.61,151.57,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981890804,3.90038581,151.63,151.56,15.82576675]
["bitfinex-derivatives","SOLF0:USTF0",1751981891006,3.90038581,151.63,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751981891406,6.5962,151.6,151.57,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751981891912,3.90038581,151.63,151.55,13.12875256]
["bitfinex-derivatives","SOLF0:USTF0",1751981892207,3.90038581,151.63,151.57,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751981893406,50.74038581,151.65,151.57,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981893603,50.74038581,151.65,151.59,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981893604,241.28,151.65,151.59,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981893903,6.5954,151.62,151.59,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981894301,245.18038581,151.65,151.59,10.49648581]
["bitfinex-derivatives","SOLF0:USTF0",1751981894497,245.18038581,151.65,151.59,3.90038581]
["bitfinex-derivatives","SOLF0:USTF0",1751981894905,245.18038581,151.65,151.59,10.49658581]
["bitfinex-derivatives","SOLF0:USTF0",1751981895103,241.28,151.65,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751981895605,241.28,151.65,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751981895808,6.5944,151.64,151.57,15.07243915]
["bitfinex-derivatives","SOLF0:USTF0",1751981896202,6.5944,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751981896801,46.84,151.65,151.59,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981896999,46.84,151.65,151.61,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981897404,6.5933,151.66,151.61,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981898001,5.8440724,151.68,151.6,9.22836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981898204,5.8440724,151.68,151.59,17.42823915]
["bitfinex-derivatives","SOLF0:USTF0",1751981898404,5.8440724,151.68,151.59,8.1998724]
["bitfinex-derivatives","SOLF0:USTF0",1751981898699,6.5945,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751981899298,246.9840724,151.69,151.61,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981899299,241.14,151.69,151.61,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981899500,46.82,151.69,151.63,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981899903,46.82,151.69,151.65,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981900910,6.5927,151.68,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751981901105,46.82,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751981901513,6.5926,151.68,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751981903107,6.5926,151.68,151.61,55.78836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981903108,46.82,151.69,151.61,55.78836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981903312,46.82,151.69,151.62,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981903808,6.5931,151.67,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751981904013,6.5931,151.67,151.64,68.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751981904208,6.5927,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751981905411,46.82,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751981905412,6.593,151.67,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751981906307,6.593,151.67,151.62,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981906308,5.8440724,151.68,151.59,17.42823915]
["bitfinex-derivatives","SOLF0:USTF0",1751981906510,5.8440724,151.66,151.57,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981906707,6.5943,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751981907320,6.5937,151.66,151.59,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981907520,6.5937,151.66,151.56,55.78836675]
["bitfinex-derivatives","SOLF0:USTF0",1751981907521,6.5937,151.66,151.61,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981907716,194.2,151.68,151.61,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981907909,200.7927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751981908310,200.7927,151.68,151.65,68.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751981908817,6.5927,151.68,151.65,68.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751981909021,6.5927,151.68,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751981909822,6.5927,151.68,151.65,68.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751981910618,46.82,151.69,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981910820,52.6640724,151.69,151.61,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981911118,5.8440724,151.67,151.58,8.2038724]
["bitfinex-derivatives","SOLF0:USTF0",1751981911713,6.5945,151.64,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751981912020,5.8440724,151.67,151.58,8.2038724]
["bitfinex-derivatives","SOLF0:USTF0",1751981912221,6.5941,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751981912722,5.8440724,151.67,151.58,8.2038724]
["bitfinex-derivatives","SOLF0:USTF0",1751981913823,5.8440724,151.67,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981914122,5.8440724,151.67,151.59,68.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751981914322,5.8440724,151.66,151.59,68.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751981914627,5.8440724,151.66,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981915225,6.5949,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751981915628,5.8440724,151.68,151.58,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981916334,6.5945,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751981916626,52.6640724,151.69,151.6,5.8440724]
["bitfinex-derivatives","SOLF0:USTF0",1751981916824,3.8945785,151.68,151.61,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981917022,6.5934,151.66,151.61,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981917527,6.5934,151.66,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751981917926,6.5934,151.66,151.61,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981918316,6.5934,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751981919831,6.5938,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751981921928,6.5938,151.65,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981923529,3.8945785,151.68,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981923530,6.5942,151.64,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981923730,3.8945785,151.68,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981923932,3.8945785,151.66,151.59,13.12294525]
["bitfinex-derivatives","SOLF0:USTF0",1751981924430,3.8945785,151.66,151.59,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981924633,6.5947,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981926626,6.5947,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751981926829,6.5947,151.63,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981927030,46.56,151.67,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981927535,6.5936,151.66,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981927833,46.56,151.67,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981928731,6.5935,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981930932,6.5935,151.66,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981932335,6.5938,151.65,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981933033,6.5936,151.66,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981933836,53.153,151.67,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981934238,53.153,151.67,151.64,68.594]
["bitfinex-derivatives","SOLF0:USTF0",1751981934535,6.5934,151.66,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981935439,6.5934,151.66,151.63,10.4889785]
["bitfinex-derivatives","SOLF0:USTF0",1751981936136,6.5934,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981936342,6.5938,151.65,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981936639,6.5938,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751981937842,6.5938,151.65,151.62,15.82875523]
["bitfinex-derivatives","SOLF0:USTF0",1751981938339,6.5938,151.65,151.62,77.82875523]
["bitfinex-derivatives","SOLF0:USTF0",1751981939740,6.5938,151.65,151.62,68.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751981941041,3.8945785,151.66,151.6,9.23385523]
["bitfinex-derivatives","SOLF0:USTF0",1751981941244,3.8945785,151.66,151.59,9.23385523]
["bitfinex-derivatives","SOLF0:USTF0",1751981941445,6.5949,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981941841,3.8945785,151.66,151.59,9.23385523]
["bitfinex-derivatives","SOLF0:USTF0",1751981942139,6.5951,151.62,151.59,15.83005523]
["bitfinex-derivatives","SOLF0:USTF0",1751981942843,3.8945785,151.66,151.59,9.23385523]
["bitfinex-derivatives","SOLF0:USTF0",1751981943042,3.8945785,151.66,151.6,9.23385523]
["bitfinex-derivatives","SOLF0:USTF0",1751981943444,3.8945785,151.66,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981943445,6.5949,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981944244,3.8945785,151.66,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981944245,6.5951,151.62,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981944551,3.8945785,151.66,151.58,9.23385523]
["bitfinex-derivatives","SOLF0:USTF0",1751981944744,6.5959,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751981944943,2.1892,151.65,151.58,9.23385523]
["bitfinex-derivatives","SOLF0:USTF0",1751981945339,2.1892,151.65,151.58,15.83045523]
["bitfinex-derivatives","SOLF0:USTF0",1751981945340,6.5958,151.61,151.58,15.83045523]
["bitfinex-derivatives","SOLF0:USTF0",1751981945640,6.5958,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751981946439,3.8945785,151.62,151.56,15.83135523]
["bitfinex-derivatives","SOLF0:USTF0",1751981946641,50.4145785,151.62,151.56,15.83135523]
["bitfinex-derivatives","SOLF0:USTF0",1751981946836,6.5968,151.59,151.56,15.83135523]
["bitfinex-derivatives","SOLF0:USTF0",1751981947142,50.4145785,151.62,151.56,9.23385523]
["bitfinex-derivatives","SOLF0:USTF0",1751981947346,6.5969,151.58,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981947540,3.8945785,151.6,151.53,9.23385523]
["bitfinex-derivatives","SOLF0:USTF0",1751981947741,3.8945785,151.58,151.52,9.23385523]
["bitfinex-derivatives","SOLF0:USTF0",1751981947942,46.52,151.57,151.5,13.12843373]
["bitfinex-derivatives","SOLF0:USTF0",1751981948445,46.52,151.57,151.51,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751981948633,46.52,151.57,151.5,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981949039,46.52,151.57,151.49,11.56255523]
["bitfinex-derivatives","SOLF0:USTF0",1751981949238,46.52,151.57,151.5,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981949545,6.5985,151.55,151.51,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751981949746,46.54,151.61,151.54,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981950047,6.5961,151.6,151.56,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981950444,6.5961,151.6,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981950647,53.1356,151.61,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981950847,46.54,151.61,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981951447,6.5963,151.6,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981951743,3.8945785,151.59,151.52,13.12843373]
["bitfinex-derivatives","SOLF0:USTF0",1751981951953,6.5981,151.56,151.52,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751981952248,46.54,151.61,151.5,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981952448,6.5984,151.55,151.5,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981952944,6.5984,151.55,151.5,10.4946785]
["bitfinex-derivatives","SOLF0:USTF0",1751981953145,6.5986,151.54,151.5,10.4946785]
["bitfinex-derivatives","SOLF0:USTF0",1751981953546,46.54,151.56,151.5,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981953751,53.1379,151.56,151.5,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981953946,46.54,151.56,151.5,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981954147,6.5984,151.55,151.5,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981954548,6.5984,151.55,151.51,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751981954746,6.5984,151.55,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981955655,46.54,151.56,151.52,65.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981955856,46.54,151.56,151.54,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981956048,46.54,151.6,151.54,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981956251,46.54,151.6,151.57,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981956753,46.54,151.6,151.55,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981958350,6.5971,151.58,151.55,10.4925785]
["bitfinex-derivatives","SOLF0:USTF0",1751981958546,46.54,151.6,151.55,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1751981958953,6.5965,151.59,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751981959355,46.54,151.6,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981959747,48.8829,151.64,151.57,67.84610033]
["bitfinex-derivatives","SOLF0:USTF0",1751981959954,6.5962,151.6,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981960248,54.72900033,151.64,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981960646,6.5954,151.62,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751981961052,54.72900033,151.64,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751981961249,46.54,151.64,151.59,5.84610033]
["bitfinex-derivatives","SOLF0:USTF0",1751981961656,6.5948,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981961852,46.54,151.64,151.59,5.84610033]
["bitfinex-derivatives","SOLF0:USTF0",1751981962253,53.1344,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751981962651,46.54,151.64,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981963049,52.38610033,151.64,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981963759,6.5951,151.62,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751981964157,46.54,151.64,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981964352,46.54,151.64,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751981965557,53.1344,151.64,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751981968664,46.54,151.64,151.6,5.84610033]
["bitfinex-derivatives","SOLF0:USTF0",1751981968867,6.5939,151.65,151.6,5.84610033]
["bitfinex-derivatives","SOLF0:USTF0",1751981969163,6.5939,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751981969363,209.84886694,151.68,151.62,5.84610033]
["bitfinex-derivatives","SOLF0:USTF0",1751981970065,6.5936,151.66,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751981970459,6.5936,151.66,151.62,5.84610033]
["bitfinex-derivatives","SOLF0:USTF0",1751981970665,6.5936,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981970968,6.5938,151.65,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751981971467,46.5,151.68,151.62,12.44100033]
["bitfinex-derivatives","SOLF0:USTF0",1751981971857,46.5,151.68,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751981972062,52.34610033,151.68,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981972367,5.84610033,151.66,151.58,5.84610033]
["bitfinex-derivatives","SOLF0:USTF0",1751981972666,6.5953,151.62,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751981973265,6.5956,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751981973865,6.5954,151.62,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981974666,6.5956,151.61,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981975167,6.5954,151.62,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981976069,6.5954,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751981976758,5.84610033,151.64,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981977162,46.5,151.63,151.57,68.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751981977362,46.5,151.63,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981978265,6.5957,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751981978765,46.5,151.63,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751981978766,6.5953,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751981978970,46.5,151.63,151.57,65.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751981979158,6.5957,151.61,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751981979365,46.5,151.63,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751981979866,46.5,151.63,151.57,72.49362493]
["bitfinex-derivatives","SOLF0:USTF0",1751981980666,46.5,151.63,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751981980974,46.5,151.63,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981981570,6.5958,151.61,151.57,68.597]
["bitfinex-derivatives","SOLF0:USTF0",1751981982471,46.5,151.63,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751981982872,46.5,151.63,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981983172,6.596,151.6,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981984270,6.596,151.6,151.57,68.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751981984574,6.5957,151.61,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751981984774,6.5957,151.61,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751981985377,46.5,151.63,151.58,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751981985976,6.596,151.6,151.57,68.597]
["bitfinex-derivatives","SOLF0:USTF0",1751981987275,6.5963,151.6,151.57,68.597]
["bitfinex-derivatives","SOLF0:USTF0",1751981987879,6.5953,151.62,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751981988182,46.5,151.63,151.6,3.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751981988481,6.5951,151.62,151.6,10.49222493]
["bitfinex-derivatives","SOLF0:USTF0",1751981989084,6.5951,151.62,151.6,3.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751981990482,6.5951,151.62,151.6,10.49222493]
["bitfinex-derivatives","SOLF0:USTF0",1751981990677,46.5,151.63,151.6,3.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751981990888,53.0947,151.63,151.6,3.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751981991183,53.0947,151.63,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751981992587,46.5,151.63,151.58,3.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751981992880,53.0949,151.63,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981993481,6.5953,151.62,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751981993781,46.5,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751981994585,6.5956,151.61,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751981994881,46.5,151.63,151.58,3.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751981995086,6.5953,151.62,151.58,3.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751981995289,46.5,151.63,151.58,3.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751981995483,46.5,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751981995680,6.5957,151.61,151.57,65.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751981995885,6.5957,151.61,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751981996588,6.5953,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751981996783,46.5,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751981997189,46.5,151.63,151.58,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751981997790,46.5,151.63,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751981998291,6.5954,151.62,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751981998790,46.5,151.63,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751981999090,6.5952,151.62,151.59,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751981999591,6.5952,151.62,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751981999887,46.5,151.63,151.57,75.10722123]
["bitfinex-derivatives","SOLF0:USTF0",1751981999888,46.5,151.63,151.59,3.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751982000087,46.5,151.63,151.59,13.10722123]
["bitfinex-derivatives","SOLF0:USTF0",1751982000295,46.5,151.63,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751982000486,48.836,151.67,151.61,3.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751982000682,46.48,151.67,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751982000886,46.48,151.67,151.63,3.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751982001088,46.48,151.67,151.61,13.10722123]
["bitfinex-derivatives","SOLF0:USTF0",1751982001289,46.48,151.67,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751982001787,50.37652493,151.67,151.6,15.8063963]
["bitfinex-derivatives","SOLF0:USTF0",1751982001993,50.37652493,151.67,151.59,9.2106963]
["bitfinex-derivatives","SOLF0:USTF0",1751982002292,6.5939,151.65,151.6,13.10722123]
["bitfinex-derivatives","SOLF0:USTF0",1751982002882,46.48,151.67,151.62,3.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751982003187,46.48,151.67,151.61,9.2106963]
["bitfinex-derivatives","SOLF0:USTF0",1751982003387,6.5949,151.63,151.61,9.2106963]
["bitfinex-derivatives","SOLF0:USTF0",1751982003585,3.89652493,151.66,151.59,9.2106963]
["bitfinex-derivatives","SOLF0:USTF0",1751982003894,6.5945,151.64,151.6,9.2106963]
["bitfinex-derivatives","SOLF0:USTF0",1751982004088,3.89652493,151.66,151.6,9.2106963]
["bitfinex-derivatives","SOLF0:USTF0",1751982004490,6.5949,151.63,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751982004892,6.5949,151.63,151.57,74.31180698]
["bitfinex-derivatives","SOLF0:USTF0",1751982005094,6.5949,151.63,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751982005891,6.5944,151.64,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751982006292,6.25942493,151.66,151.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982006592,3.89652493,151.65,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751982006993,2.3629,151.66,151.6,3.89652493]
["bitfinex-derivatives","SOLF0:USTF0",1751982007598,2.3629,151.66,151.6,13.13717491]
["bitfinex-derivatives","SOLF0:USTF0",1751982007796,6.5945,151.64,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751982008002,46.48,151.67,151.63,3.89481483]
["bitfinex-derivatives","SOLF0:USTF0",1751982008197,46.48,151.67,151.65,3.89481483]
["bitfinex-derivatives","SOLF0:USTF0",1751982008399,46.46,151.71,151.65,3.89481483]
["bitfinex-derivatives","SOLF0:USTF0",1751982008693,46.46,151.71,151.61,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751982008694,6.5923,151.69,151.66,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982009298,6.5917,151.7,151.66,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982009501,46.46,151.71,151.66,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982010000,46.46,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751982010597,6.5919,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751982010798,46.46,151.71,151.66,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982010991,46.46,151.71,151.68,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982011194,6.5914,151.71,151.68,10.48429822]
["bitfinex-derivatives","SOLF0:USTF0",1751982011600,6.5914,151.71,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982012093,6.5916,151.7,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982012601,6.5913,151.71,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982012900,2.3587,151.74,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982013394,46.46,151.75,151.69,68.592]
["bitfinex-derivatives","SOLF0:USTF0",1751982013801,6.5908,151.72,151.69,68.592]
["bitfinex-derivatives","SOLF0:USTF0",1751982014099,6.5908,151.72,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982014501,6.5908,151.72,151.69,68.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751982015703,6.5905,151.73,151.7,10.48359822]
["bitfinex-derivatives","SOLF0:USTF0",1751982015894,46.46,151.75,151.7,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982016099,6.5901,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751982016297,46.46,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751982017001,6.5901,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751982017797,53.0496,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751982018002,2.2594,151.78,151.72,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982018405,6.5894,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751982018698,615.96,151.79,151.74,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982018897,46.44,151.79,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982019103,6.5891,151.76,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982020299,6.5887,151.77,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982021800,6.589,151.76,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982022196,6.5888,151.77,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982022906,6.5888,151.77,151.74,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982023700,46.44,151.79,151.74,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982024100,6.5885,151.78,151.74,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982024399,6.5885,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751982024604,46.44,151.79,151.74,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982024905,6.5881,151.78,151.74,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982025109,6.5881,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751982025306,46.44,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751982025707,6.5882,151.78,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751982025897,46.44,151.79,151.76,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982026101,6.5883,151.78,151.76,72.48089822]
["bitfinex-derivatives","SOLF0:USTF0",1751982026502,6.5883,151.78,151.76,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982026708,6.5886,151.77,151.76,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982027406,6.5883,151.78,151.76,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982027603,48.6194,151.83,151.76,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982027808,50.27199822,151.83,151.76,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982028005,6.5884,151.78,151.76,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982028209,52.48469822,151.83,151.76,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982028706,6.5884,151.78,151.76,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982029509,6.5884,151.78,151.76,10.48099822]
["bitfinex-derivatives","SOLF0:USTF0",1751982029707,6.5884,151.78,151.76,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982030610,6.5879,151.79,151.76,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982030809,6.5879,151.79,151.76,10.48069822]
["bitfinex-derivatives","SOLF0:USTF0",1751982031209,6.5879,151.79,151.76,72.48069822]
["bitfinex-derivatives","SOLF0:USTF0",1751982031610,6.5881,151.78,151.76,72.48069822]
["bitfinex-derivatives","SOLF0:USTF0",1751982032409,6.5881,151.78,151.76,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982033503,6.5879,151.79,151.76,72.48089822]
["bitfinex-derivatives","SOLF0:USTF0",1751982033704,48.5927,151.83,151.76,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982034107,46.38,151.83,151.8,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982034502,46.38,151.83,151.8,10.47899822]
["bitfinex-derivatives","SOLF0:USTF0",1751982034709,46.38,151.83,151.78,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982035102,6.5884,151.78,151.76,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982035307,6.5884,151.78,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982036307,6.5879,151.79,151.76,68.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751982036705,46.38,151.83,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982037014,46.38,151.83,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751982037313,6.5868,151.81,151.78,10.47989822]
["bitfinex-derivatives","SOLF0:USTF0",1751982038108,6.5868,151.81,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751982038313,6.5868,151.81,151.78,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982038712,6.5868,151.81,151.78,10.47979822]
["bitfinex-derivatives","SOLF0:USTF0",1751982038916,46.38,151.83,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751982039114,46.38,151.83,151.78,10.47979822]
["bitfinex-derivatives","SOLF0:USTF0",1751982039312,569.3,151.86,151.8,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982039511,6.5863,151.83,151.8,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982039716,569.3,151.86,151.8,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982039916,6.5867,151.82,151.78,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982040417,6.5867,151.82,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751982041715,2.234,151.85,151.8,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982042416,50.27199822,151.87,151.8,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982043018,50.27199822,151.87,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751982044021,46.38,151.87,151.82,10.47829822]
["bitfinex-derivatives","SOLF0:USTF0",1751982044521,6.5853,151.85,151.82,10.47829822]
["bitfinex-derivatives","SOLF0:USTF0",1751982045113,6.5856,151.84,151.82,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982046325,6.5853,151.85,151.82,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982046622,6.5853,151.85,151.82,10.47839822]
["bitfinex-derivatives","SOLF0:USTF0",1751982046918,6.5849,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751982047122,46.38,151.87,151.82,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982047618,6.5849,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751982048117,52.9644,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751982048325,52.48599822,151.91,151.84,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982048724,6.5836,151.89,151.86,10.47639822]
["bitfinex-derivatives","SOLF0:USTF0",1751982048924,46.36,151.91,151.86,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982049122,52.9427,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751982049420,46.36,151.91,151.86,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982050021,6.5831,151.9,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751982050222,46.36,151.91,151.86,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982050422,46.36,151.91,151.88,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982050618,6.5832,151.9,151.88,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982051123,46.36,151.91,151.88,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982051429,6.5834,151.89,151.88,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982051822,6.5834,151.89,151.88,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982052328,6.5831,151.9,151.88,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982052924,6.5829,151.9,151.88,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982053128,6.5829,151.9,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982053423,52.9428,151.91,151.89,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982053624,248.17489822,151.95,151.89,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982053821,54.69489822,151.95,151.89,10.47499822]
["bitfinex-derivatives","SOLF0:USTF0",1751982054127,48.6553,151.95,151.91,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982054321,46.3,151.95,151.91,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982054525,242.0936,151.99,151.93,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982054927,48.6336,151.99,151.93,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982055132,242.0736,151.99,151.93,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982055427,48.6336,151.99,151.93,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982055824,48.6336,151.99,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751982056230,48.6336,151.99,151.93,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982056424,52.8794,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751982056629,46.3,151.99,151.95,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982056830,6.579,152.0,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751982057226,239.68,152.03,151.95,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982057531,239.68,152.03,151.91,6.06349822]
["bitfinex-derivatives","SOLF0:USTF0",1751982057734,3.89199822,151.99,151.91,6.06349822]
["bitfinex-derivatives","SOLF0:USTF0",1751982057933,3.89199822,151.99,151.91,12.64569822]
["bitfinex-derivatives","SOLF0:USTF0",1751982058233,3.89199822,151.99,151.91,6.06349822]
["bitfinex-derivatives","SOLF0:USTF0",1751982058429,3.89199822,152.01,151.93,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982058634,239.68,152.03,151.91,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1751982058635,3.89199822,152.02,151.95,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982058835,243.55199822,152.02,151.95,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982059034,6.5794,151.99,151.95,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982059230,243.55199822,152.02,151.95,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982059632,6.5797,151.98,151.95,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982060139,6.5792,151.99,151.95,10.47259822]
["bitfinex-derivatives","SOLF0:USTF0",1751982060737,6.5797,151.98,151.95,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982061038,3.89199822,152.01,151.94,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982061232,6.5802,151.97,151.94,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982061837,6.5802,151.97,151.94,10.47309822]
["bitfinex-derivatives","SOLF0:USTF0",1751982062435,6.5804,151.96,151.94,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982062632,3.89199822,152.01,151.94,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982062837,3.89199822,151.99,151.92,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982063634,6.581,151.95,151.92,10.47399822]
["bitfinex-derivatives","SOLF0:USTF0",1751982064044,6.581,151.95,151.92,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982065042,6.5805,151.96,151.92,10.47399822]
["bitfinex-derivatives","SOLF0:USTF0",1751982065243,3.89199822,151.99,151.92,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982065638,3.89199822,151.99,151.92,10.47399822]
["bitfinex-derivatives","SOLF0:USTF0",1751982066142,3.89199822,151.99,151.92,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982066346,2.2467,151.98,151.92,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982066643,6.5807,151.96,151.92,10.47379822]
["bitfinex-derivatives","SOLF0:USTF0",1751982066844,2.2467,151.98,151.92,10.47379822]
["bitfinex-derivatives","SOLF0:USTF0",1751982067438,2.2467,151.98,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751982067633,6.58,151.97,151.94,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982067847,243.55199822,152.02,151.96,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982068244,6.5797,151.98,151.96,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982068441,3.89199822,152.0,151.92,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982068840,6.5809,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751982069042,2.2552,151.99,151.92,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982069348,6.5806,151.96,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751982070544,6.5808,151.95,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751982070745,2.2552,151.99,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751982070944,6.5805,151.96,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751982071242,6.5805,151.96,151.93,10.47359822]
["bitfinex-derivatives","SOLF0:USTF0",1751982074144,6.5808,151.95,151.93,10.47359822]
["bitfinex-derivatives","SOLF0:USTF0",1751982075244,6.5805,151.96,151.93,10.47359822]
["bitfinex-derivatives","SOLF0:USTF0",1751982075542,6.5805,151.96,151.95,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982078646,6.5805,151.96,151.94,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982080043,6.5805,151.96,151.93,10.47339822]
["bitfinex-derivatives","SOLF0:USTF0",1751982080244,3.89199822,151.99,151.93,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982080445,3.89199822,151.97,151.91,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982080641,50.15199822,151.97,151.89,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982080842,3.89199822,151.93,151.85,13.02787894]
["bitfinex-derivatives","SOLF0:USTF0",1751982081041,3.89199822,151.93,151.85,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982081242,46.26,151.92,151.85,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982081945,6.5834,151.89,151.85,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982082544,6.5831,151.9,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751982082850,46.26,151.92,151.89,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982083447,46.26,151.92,151.87,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982083648,46.26,151.92,151.85,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982083852,6.583,151.9,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982084151,46.26,151.92,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982084449,6.5826,151.91,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751982084649,46.26,151.92,151.87,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982085040,46.26,151.92,151.85,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982085654,6.5834,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751982085850,50.15199822,151.92,151.85,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982086050,6.5836,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751982086352,50.15199822,151.92,151.85,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982086745,50.15199822,151.92,151.84,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982086947,3.89199822,151.9,151.84,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982087155,3.89199822,151.9,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751982087354,3.89199822,151.9,151.82,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982087754,6.5845,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751982088056,2.3134,151.9,151.84,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982088548,6.5836,151.89,151.84,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982088753,2.3134,151.9,151.86,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982089055,46.26,151.92,151.88,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982089252,6.5827,151.91,151.88,10.47559822]
["bitfinex-derivatives","SOLF0:USTF0",1751982089448,46.26,151.92,151.84,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982089449,46.26,151.92,151.86,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982089847,6.5833,151.9,151.86,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982090956,4.3461,151.97,151.88,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982091256,46.24,151.96,151.92,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982091453,6.5814,151.94,151.92,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982091649,46.24,151.96,151.92,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982091953,6.5808,151.95,151.92,10.47389822]
["bitfinex-derivatives","SOLF0:USTF0",1751982092355,46.24,151.96,151.92,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982092555,6.5808,151.95,151.92,10.47379822]
["bitfinex-derivatives","SOLF0:USTF0",1751982092856,46.24,151.96,151.92,10.47379822]
["bitfinex-derivatives","SOLF0:USTF0",1751982092857,46.24,151.96,151.92,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982093056,52.8206,151.96,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751982093459,46.24,151.96,151.93,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982093661,6.5808,151.95,151.93,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982094057,46.24,151.96,151.93,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982094263,46.24,151.96,151.93,10.47359822]
["bitfinex-derivatives","SOLF0:USTF0",1751982094264,52.8206,151.96,151.93,10.47359822]
["bitfinex-derivatives","SOLF0:USTF0",1751982094459,46.24,151.96,151.93,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982094863,52.8204,151.96,151.93,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982095354,46.22,152.0,151.95,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982095559,46.22,152.0,151.93,71.13588072]
["bitfinex-derivatives","SOLF0:USTF0",1751982095865,6.5793,151.99,151.97,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982097866,6.5793,151.99,151.93,71.13588072]
["bitfinex-derivatives","SOLF0:USTF0",1751982097867,6.5795,151.98,151.95,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982098766,6.58,151.97,151.94,9.13588072]
["bitfinex-derivatives","SOLF0:USTF0",1751982098965,46.22,152.0,151.94,9.13588072]
["bitfinex-derivatives","SOLF0:USTF0",1751982099162,46.22,152.0,151.93,75.02787894]
["bitfinex-derivatives","SOLF0:USTF0",1751982099368,6.5797,151.98,151.93,75.02787894]
["bitfinex-derivatives","SOLF0:USTF0",1751982099770,6.5797,151.98,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751982099959,6.5797,151.98,151.93,75.02787894]
["bitfinex-derivatives","SOLF0:USTF0",1751982100164,6.5797,151.98,151.94,9.13588072]
["bitfinex-derivatives","SOLF0:USTF0",1751982100769,3.89199822,151.99,151.93,75.02787894]
["bitfinex-derivatives","SOLF0:USTF0",1751982100971,3.89199822,151.99,151.93,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982101761,6.5802,151.97,151.93,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982102374,6.5803,151.96,151.93,72.47339822]
["bitfinex-derivatives","SOLF0:USTF0",1751982103373,6.5803,151.96,151.93,65.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982103569,6.581,151.95,151.91,13.02787894]
["bitfinex-derivatives","SOLF0:USTF0",1751982103973,6.581,151.95,151.91,19.60997894]
["bitfinex-derivatives","SOLF0:USTF0",1751982104175,6.581,151.95,151.91,13.02787894]
["bitfinex-derivatives","SOLF0:USTF0",1751982104475,6.581,151.95,151.92,9.13588072]
["bitfinex-derivatives","SOLF0:USTF0",1751982104975,6.581,151.95,151.92,15.71788072]
["bitfinex-derivatives","SOLF0:USTF0",1751982105477,6.5814,151.94,151.92,9.13588072]
["bitfinex-derivatives","SOLF0:USTF0",1751982105675,6.5814,151.94,151.91,19.61017894]
["bitfinex-derivatives","SOLF0:USTF0",1751982106574,6.5814,151.94,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982107978,6.581,151.95,151.92,68.582]
["bitfinex-derivatives","SOLF0:USTF0",1751982108978,6.581,151.95,151.92,71.19832546]
["bitfinex-derivatives","SOLF0:USTF0",1751982109378,6.581,151.95,151.92,77.78012546]
["bitfinex-derivatives","SOLF0:USTF0",1751982112990,3.89199822,151.99,151.92,71.19832546]
["bitfinex-derivatives","SOLF0:USTF0",1751982113791,6.5806,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751982113991,3.89199822,151.99,151.93,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982114193,46.22,152.0,151.93,13.09032368]
["bitfinex-derivatives","SOLF0:USTF0",1751982114389,46.22,152.0,151.95,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982114986,6.5792,151.99,151.96,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751982116089,6.5792,151.99,151.97,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751982116286,52.7988,152.0,151.97,10.47189822]
["bitfinex-derivatives","SOLF0:USTF0",1751982116887,52.7988,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982117090,52.7988,152.0,151.97,10.47189822]
["bitfinex-derivatives","SOLF0:USTF0",1751982118189,3.89199822,152.04,151.97,10.47189822]
["bitfinex-derivatives","SOLF0:USTF0",1751982118190,6.5784,152.01,151.97,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982119197,6.5784,152.01,151.98,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751982119692,46.18,152.04,151.99,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982120094,46.18,152.04,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982120799,6.5781,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982121297,46.18,152.04,152.0,68.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751982121497,6.5777,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982122397,46.18,152.04,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982123104,46.18,152.04,151.99,10.47079822]
["bitfinex-derivatives","SOLF0:USTF0",1751982123306,6.578,152.02,151.99,10.47079822]
["bitfinex-derivatives","SOLF0:USTF0",1751982123597,6.578,152.02,151.99,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982124401,6.578,152.02,151.99,10.47089822]
["bitfinex-derivatives","SOLF0:USTF0",1751982125302,6.5774,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751982126201,52.7571,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751982126402,52.7571,152.04,152.01,10.47009822]
["bitfinex-derivatives","SOLF0:USTF0",1751982126898,46.18,152.04,152.01,10.47009822]
["bitfinex-derivatives","SOLF0:USTF0",1751982127094,163.82141203,152.07,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751982127298,163.82141203,152.07,152.01,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982127299,6.5769,152.04,152.01,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982127593,239.12,152.07,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751982127898,46.16,152.07,152.03,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982128097,46.16,152.07,152.05,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982128500,52.7358,152.07,152.05,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982128701,6.5758,152.07,152.05,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982129304,6.5758,152.07,152.05,10.46839822]
["bitfinex-derivatives","SOLF0:USTF0",1751982129602,6.5753,152.08,152.05,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982130300,46.16,152.11,152.05,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982130502,46.16,152.11,152.07,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982130699,6.5738,152.12,152.09,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982131004,242.97199822,152.16,152.09,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982131204,6.5736,152.12,152.09,10.46659822]
["bitfinex-derivatives","SOLF0:USTF0",1751982131404,6.5736,152.12,152.09,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982131603,6.5736,152.12,152.09,10.46649822]
["bitfinex-derivatives","SOLF0:USTF0",1751982132112,6.5732,152.13,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751982132304,46.16,152.16,152.11,3.89199822]
["bitfinex-derivatives","SOLF0:USTF0",1751982132703,6.5724,152.15,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751982133406,4.18129711,152.23,152.14,7.73454602]
["bitfinex-derivatives","SOLF0:USTF0",1751982133605,4.18129711,152.25,152.15,50.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751982133799,6.5683,152.24,152.19,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982134109,3.86381295,152.22,152.15,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982134500,2.291,152.23,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982134706,46.14,152.25,152.19,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982135102,6.5685,152.24,152.19,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982135311,50.00381295,152.25,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982135610,6.5694,152.22,152.18,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982136308,6.5696,152.21,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982137309,6.5692,152.22,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982137509,50.00381295,152.25,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982138004,46.14,152.25,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982138208,3.86381295,152.24,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982138411,50.00381295,152.25,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982138611,46.14,152.25,152.19,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982139709,6.5699,152.2,152.19,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982140513,6.5699,152.2,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982140708,6.5705,152.19,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982140917,3.86381295,152.22,152.14,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982141107,3.86381295,152.2,152.12,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982141306,3.86381295,152.16,152.1,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982141714,3.86381295,152.18,152.1,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982141909,3.86381295,152.18,152.12,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982142916,46.12,152.19,152.12,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982143516,46.12,152.19,152.14,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982144621,52.6904,152.19,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751982144822,49.94381295,152.22,152.16,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982145022,46.08,152.22,152.16,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982145323,6.5702,152.2,152.16,10.43541295]
["bitfinex-derivatives","SOLF0:USTF0",1751982145619,46.08,152.22,152.16,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982145820,46.08,152.22,152.18,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982146418,6.5698,152.21,152.18,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982146925,46.08,152.22,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982147121,6.5702,152.2,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982148023,6.5696,152.21,152.17,10.43501295]
["bitfinex-derivatives","SOLF0:USTF0",1751982148415,46.08,152.26,152.16,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982148623,300.58409575,152.3,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982148824,6.17811295,152.29,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982149023,6.5681,152.25,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982150218,6.5681,152.25,152.22,10.43291295]
["bitfinex-derivatives","SOLF0:USTF0",1751982150421,6.17811295,152.29,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982150822,6.17811295,152.29,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751982151226,2.3143,152.29,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751982151424,2.3143,152.29,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982151626,6.5674,152.26,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982151826,6.5674,152.26,152.22,10.43261295]
["bitfinex-derivatives","SOLF0:USTF0",1751982152327,6.567,152.27,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751982152927,6.567,152.27,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982153121,2.3143,152.29,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982153328,6.5668,152.28,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751982153726,2.3143,152.29,152.24,10.43201295]
["bitfinex-derivatives","SOLF0:USTF0",1751982154124,2.3143,152.29,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982154330,6.17811295,152.29,152.21,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982154633,6.5672,152.27,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751982155025,6.17811295,152.29,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751982155531,2.3143,152.29,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751982156532,2.3143,152.29,152.23,10.43231295]
["bitfinex-derivatives","SOLF0:USTF0",1751982156734,2.3143,152.29,152.2,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751982156929,3.86381295,152.28,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982157133,6.568,152.25,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982157531,3.86381295,152.28,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982157736,6.5686,152.24,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982158736,6.568,152.25,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982159330,3.86381295,152.28,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982159534,2.3143,152.29,152.24,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982159925,2.3143,152.29,152.2,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751982160129,2.3143,152.29,152.24,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982160531,6.5672,152.27,152.24,10.43201295]
["bitfinex-derivatives","SOLF0:USTF0",1751982160735,6.5672,152.27,152.24,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982161232,2.3143,152.29,152.24,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982161937,6.17811295,152.29,152.21,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982162137,6.17811295,152.29,152.21,10.43311295]
["bitfinex-derivatives","SOLF0:USTF0",1751982162138,6.5682,152.25,152.21,10.43311295]
["bitfinex-derivatives","SOLF0:USTF0",1751982162536,6.5682,152.25,152.21,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982162734,6.17811295,152.29,152.21,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982163238,6.5682,152.25,152.21,72.43311295]
["bitfinex-derivatives","SOLF0:USTF0",1751982163638,6.5682,152.25,152.21,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982163834,3.86381295,152.28,152.21,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982164040,2.3143,152.29,152.23,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982164439,6.5668,152.28,152.24,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751982164735,46.08,152.3,152.25,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982165239,6.5661,152.29,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751982165435,46.08,152.3,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751982165837,6.5661,152.29,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751982166041,46.08,152.3,152.27,10.43041295]
["bitfinex-derivatives","SOLF0:USTF0",1751982166242,46.06,152.34,152.27,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982166436,6.5654,152.31,152.27,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982166637,6.5654,152.31,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751982166837,6.5654,152.31,152.27,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982167037,6.565,152.32,152.27,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982167241,6.565,152.32,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982167436,46.06,152.34,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982167742,6.565,152.32,152.29,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751982167930,46.06,152.34,152.29,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982168339,46.06,152.34,152.31,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982168732,52.6241,152.34,152.31,10.42881295]
["bitfinex-derivatives","SOLF0:USTF0",1751982169137,46.06,152.34,152.29,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982169440,6.5646,152.33,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751982169642,6.5646,152.33,152.29,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982169643,46.06,152.34,152.29,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982169939,6.565,152.32,152.29,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982170138,46.06,152.34,152.29,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982170339,46.06,152.34,152.29,10.42971295]
["bitfinex-derivatives","SOLF0:USTF0",1751982170539,46.06,152.34,152.29,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982170942,46.06,152.34,152.3,10.42921295]
["bitfinex-derivatives","SOLF0:USTF0",1751982171145,46.06,152.34,152.3,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982171346,52.6242,152.34,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751982171544,52.6242,152.34,152.3,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982172042,52.6242,152.34,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982172238,6.5644,152.33,152.3,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982172435,46.06,152.34,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982172835,2.3312,152.36,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982173034,49.90381295,152.38,152.31,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982173240,49.90381295,152.38,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982173241,4.35870251,152.37,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982173436,8.22251546,152.36,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982173642,4.35870251,152.35,152.28,10.43011295]
["bitfinex-derivatives","SOLF0:USTF0",1751982173844,2.1455,152.35,152.28,10.43011295]
["bitfinex-derivatives","SOLF0:USTF0",1751982174045,6.565,152.32,152.28,10.43011295]
["bitfinex-derivatives","SOLF0:USTF0",1751982174347,6.565,152.32,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982174846,2.1455,152.35,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982175048,4.36437107,152.34,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982175246,4.36437107,152.33,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982175450,2.1455,152.35,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982175649,4.36744801,152.34,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982175844,4.36744801,152.33,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982176159,2.1455,152.35,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982176470,4.36914886,152.34,152.28,10.43001295]
["bitfinex-derivatives","SOLF0:USTF0",1751982176743,4.36914886,152.33,152.28,10.43001295]
["bitfinex-derivatives","SOLF0:USTF0",1751982176951,2.1455,152.35,152.28,10.43001295]
["bitfinex-derivatives","SOLF0:USTF0",1751982177144,4.36855982,152.34,152.28,10.43001295]
["bitfinex-derivatives","SOLF0:USTF0",1751982177445,2.1455,152.35,152.28,10.43001295]
["bitfinex-derivatives","SOLF0:USTF0",1751982177638,6.565,152.32,152.28,10.43001295]
["bitfinex-derivatives","SOLF0:USTF0",1751982178043,6.565,152.32,152.29,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751982178251,2.1455,152.35,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982178550,4.35834462,152.34,152.28,10.43001295]
["bitfinex-derivatives","SOLF0:USTF0",1751982178750,2.1455,152.35,152.28,10.43001295]
["bitfinex-derivatives","SOLF0:USTF0",1751982178951,6.5654,152.31,152.28,10.43001295]
["bitfinex-derivatives","SOLF0:USTF0",1751982179352,6.5657,152.3,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982179551,4.35895029,152.34,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982179748,6.00931295,152.35,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982180056,4.3590333,152.34,152.28,10.43011295]
["bitfinex-derivatives","SOLF0:USTF0",1751982180246,6.00931295,152.35,152.28,10.43011295]
["bitfinex-derivatives","SOLF0:USTF0",1751982180441,4.35864979,152.34,152.28,10.43011295]
["bitfinex-derivatives","SOLF0:USTF0",1751982180646,6.00931295,152.35,152.28,10.43011295]
["bitfinex-derivatives","SOLF0:USTF0",1751982180952,4.35864978,152.34,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982181149,6.5654,152.31,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982181350,6.00931295,152.35,152.27,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982181647,4.35880198,152.34,152.29,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982181854,49.92381295,152.37,152.31,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982182046,4.35831825,152.36,152.33,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982182247,215.06716157,152.4,152.33,10.42771295]
["bitfinex-derivatives","SOLF0:USTF0",1751982182450,4.35721467,152.39,152.33,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982182654,4.35721467,152.38,152.33,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982182951,10.92001467,152.37,152.34,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751982183141,215.06716157,152.4,152.33,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982183349,6.5626,152.37,152.34,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751982184346,3.86381295,152.39,152.31,6.01181295]
["bitfinex-derivatives","SOLF0:USTF0",1751982184854,6.5634,152.36,152.32,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751982185051,6.5634,152.36,152.31,6.01181295]
["bitfinex-derivatives","SOLF0:USTF0",1751982185349,3.86381295,152.39,152.31,6.01181295]
["bitfinex-derivatives","SOLF0:USTF0",1751982185549,6.5631,152.36,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751982185750,3.86381295,152.39,152.31,6.01181295]
["bitfinex-derivatives","SOLF0:USTF0",1751982185950,3.86381295,152.35,152.27,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751982186153,46.06,152.35,152.26,52.23771295]
["bitfinex-derivatives","SOLF0:USTF0",1751982186347,46.06,152.35,152.25,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982186348,3.86381295,152.33,152.25,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982186547,2.1927,152.34,152.27,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982186856,4.40702124,152.33,152.27,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982187154,6.5653,152.31,152.27,10.43041295]
["bitfinex-derivatives","SOLF0:USTF0",1751982187343,6.05651295,152.34,152.27,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982187951,6.05651295,152.34,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751982187952,6.5648,152.32,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751982188658,6.5644,152.33,152.29,10.42981295]
["bitfinex-derivatives","SOLF0:USTF0",1751982189144,6.5644,152.33,152.29,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982189643,6.5644,152.33,152.3,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751982190556,46.06,152.35,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982190948,6.5651,152.32,152.28,10.42991295]
["bitfinex-derivatives","SOLF0:USTF0",1751982191157,6.5651,152.32,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982191349,46.06,152.35,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982191549,6.5646,152.33,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751982192151,6.565,152.32,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751982193863,6.5645,152.33,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751982194059,49.92381295,152.35,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751982194559,49.92381295,152.35,152.3,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751982194761,49.92381295,152.35,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982194961,46.06,152.35,152.3,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982195262,6.564,152.34,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751982195766,6.5655,152.31,152.28,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1751982195952,3.86381295,152.33,152.27,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982196858,3.86381295,152.33,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751982197465,6.5654,152.31,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751982197860,3.86381295,152.33,152.27,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982198165,3.86381295,152.31,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982198459,3.86381295,152.31,152.24,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751982198460,6.5669,152.27,152.24,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751982198663,3.86381295,152.31,152.24,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751982198857,3.86381295,152.29,152.23,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982199056,3.86381295,152.29,152.22,52.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751982199261,3.86381295,152.29,152.22,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751982199764,6.5672,152.27,152.22,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751982200161,6.5668,152.28,152.23,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982200863,6.5668,152.28,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751982201062,6.5668,152.28,152.24,10.43171295]
["bitfinex-derivatives","SOLF0:USTF0",1751982201265,6.5671,152.27,152.24,10.43171295]
["bitfinex-derivatives","SOLF0:USTF0",1751982201461,46.06,152.3,152.25,68.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751982201661,6.5667,152.28,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982202567,6.567,152.27,152.24,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982202768,6.567,152.27,152.22,49.92381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982203165,6.5667,152.28,152.24,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751982204173,6.567,152.27,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751982204361,3.86381295,152.28,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751982204568,46.06,152.3,152.25,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982204866,6.5665,152.28,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751982205069,6.5665,152.28,152.23,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982205572,6.567,152.27,152.24,68.568]
["bitfinex-derivatives","SOLF0:USTF0",1751982205870,49.92381295,152.3,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982206069,6.5672,152.27,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751982206566,49.92381295,152.3,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751982206567,6.5667,152.28,152.24,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751982207071,3.86381295,152.29,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751982207269,6.5672,152.27,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751982207570,49.92381295,152.3,152.22,49.92381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982207773,6.5672,152.27,152.22,49.92381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982207968,49.92381295,152.3,152.22,49.92381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982208267,6.568,152.25,152.22,52.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751982208465,3.86381295,152.28,152.22,52.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751982208769,3.86381295,152.28,152.22,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751982209069,6.5677,152.26,152.23,68.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751982210473,6.5677,152.26,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982210673,3.86381295,152.26,152.19,12.24209601]
["bitfinex-derivatives","SOLF0:USTF0",1751982210973,3.86381295,152.22,152.17,12.24209601]
["bitfinex-derivatives","SOLF0:USTF0",1751982211469,46.04,152.25,152.14,58.28209601]
["bitfinex-derivatives","SOLF0:USTF0",1751982211470,3.86381295,152.2,152.14,58.28209601]
["bitfinex-derivatives","SOLF0:USTF0",1751982212174,3.86381295,152.22,152.15,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982213071,6.5706,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751982213272,3.86381295,152.2,152.14,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751982213576,3.86381295,152.2,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982214371,49.90381295,152.2,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982214569,3.86381295,152.18,152.1,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751982214876,3.86381295,152.14,152.08,12.24209601]
["bitfinex-derivatives","SOLF0:USTF0",1751982215077,3.86381295,152.15,152.07,16.10590896]
["bitfinex-derivatives","SOLF0:USTF0",1751982215274,3.86381295,152.15,152.07,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982215671,3.86381295,152.15,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751982215873,3.86381295,152.15,152.07,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982216176,6.5728,152.14,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751982216876,6.573,152.13,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751982217265,6.573,152.13,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751982217471,6.5732,152.13,152.07,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982217669,6.5732,152.13,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982217867,6.5732,152.13,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751982218077,3.86381295,152.13,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982218681,3.86381295,152.13,152.05,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982218971,46.06,152.15,152.05,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982218972,6.5744,152.1,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751982219366,3.86381295,152.11,152.05,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982219566,10.43791295,152.11,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751982219765,3.86381295,152.11,152.05,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982220176,3.86381295,152.11,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751982220177,6.5745,152.1,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751982220378,6.5745,152.1,152.05,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982221185,10.43781295,152.11,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751982222080,3.86381295,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982222372,3.86381295,152.13,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982222978,6.5743,152.1,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982223377,3.86381295,152.13,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982223575,6.5742,152.11,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751982223977,3.86381295,152.11,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982224177,6.5747,152.1,152.06,68.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751982224376,46.06,152.15,152.04,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751982224377,3.86381295,152.09,152.04,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751982224582,3.86381295,152.09,152.03,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982224771,3.86381295,152.09,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751982225478,3.86381295,152.09,152.03,10.44091295]
["bitfinex-derivatives","SOLF0:USTF0",1751982225674,3.86381295,152.09,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751982225983,3.86381295,152.09,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751982226481,46.08,152.1,152.0,48.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751982226482,46.08,152.1,152.03,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982227081,46.08,152.1,152.05,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982227285,46.08,152.1,152.07,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982227484,6.5741,152.11,152.07,10.43921295]
["bitfinex-derivatives","SOLF0:USTF0",1751982227678,6.5741,152.11,152.07,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982228584,6.5741,152.11,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751982229085,3.86381295,152.13,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751982229289,46.08,152.14,152.07,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982229880,46.08,152.14,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751982230285,6.5732,152.13,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751982230582,46.08,152.14,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751982230981,6.5736,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751982231381,46.08,152.14,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751982231581,6.5731,152.13,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751982231785,46.08,152.14,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982231982,46.08,152.14,152.09,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982232480,6.5723,152.15,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751982232676,6.5719,152.16,152.11,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982232877,49.94381295,152.18,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751982233884,6.5723,152.15,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751982234282,46.08,152.18,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751982234489,3.86381295,152.16,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751982235087,46.08,152.18,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751982235287,3.86381295,152.16,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751982235587,6.5726,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751982239189,6.5724,152.15,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751982240088,6.5725,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751982240290,46.08,152.18,152.1,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982240490,49.94381295,152.18,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982240689,49.94381295,152.18,152.11,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982240887,49.94381295,152.18,152.11,10.43731295]
["bitfinex-derivatives","SOLF0:USTF0",1751982241289,6.5723,152.15,152.11,10.43731295]
["bitfinex-derivatives","SOLF0:USTF0",1751982242390,6.5723,152.15,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751982242785,6.5723,152.15,152.11,10.43741295]
["bitfinex-derivatives","SOLF0:USTF0",1751982243291,6.5726,152.14,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751982243487,3.86381295,152.14,152.08,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982243697,3.86381295,152.14,152.07,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751982243892,6.5738,152.12,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751982244090,3.86381295,152.14,152.08,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982244391,3.86381295,152.15,152.08,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982245091,3.86381295,152.15,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751982245293,3.86381295,152.17,152.08,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982245591,6.5738,152.12,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751982245798,3.86381295,152.11,152.04,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982246092,6.575,152.09,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751982246494,3.86381295,152.11,152.05,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982246687,10.43801295,152.11,152.05,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982246890,46.1,152.14,152.1,24.48419203]
["bitfinex-derivatives","SOLF0:USTF0",1751982247085,3.86381295,152.12,152.11,28.23774002]
["bitfinex-derivatives","SOLF0:USTF0",1751982247292,7.90614435,152.12,152.11,28.23774002]
["bitfinex-derivatives","SOLF0:USTF0",1751982247493,7.90614435,152.12,152.06,24.48419203]
["bitfinex-derivatives","SOLF0:USTF0",1751982247792,4.0423314,152.11,152.03,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982247995,10.6167314,152.1,152.03,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982248298,4.0423314,152.09,152.04,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982248593,4.0423314,152.09,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751982248796,4.0423314,152.08,152.01,58.70889286]
["bitfinex-derivatives","SOLF0:USTF0",1751982248990,4.0423314,152.07,152.06,9.1291185]
["bitfinex-derivatives","SOLF0:USTF0",1751982249393,4.0423314,152.07,152.06,12.41866826]
["bitfinex-derivatives","SOLF0:USTF0",1751982249784,10.49332016,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982249986,12.13026388,152.1,152.06,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982250186,10.49357546,152.09,152.06,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982250386,10.49357546,152.08,152.06,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982250590,10.49357546,152.07,152.06,10.43981295]
["bitfinex-derivatives","SOLF0:USTF0",1751982251694,7.20772968,152.07,152.06,18.65442741]
["bitfinex-derivatives","SOLF0:USTF0",1751982251900,6.5745,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751982252089,6.5745,152.1,152.09,8.21461446]
["bitfinex-derivatives","SOLF0:USTF0",1751982253100,6.574,152.11,152.09,8.21461446]
["bitfinex-derivatives","SOLF0:USTF0",1751982253298,6.574,152.11,152.1,8.21461446]
["bitfinex-derivatives","SOLF0:USTF0",1751982253499,46.1,152.14,152.1,8.21461446]
["bitfinex-derivatives","SOLF0:USTF0",1751982253693,46.1,152.14,152.11,8.21461446]
["bitfinex-derivatives","SOLF0:USTF0",1751982253900,46.1,152.14,152.12,8.21461446]
["bitfinex-derivatives","SOLF0:USTF0",1751982254096,52.6725,152.14,152.13,8.21461446]
["bitfinex-derivatives","SOLF0:USTF0",1751982255393,46.10136241,152.14,152.13,8.21461446]
["bitfinex-derivatives","SOLF0:USTF0",1751982255601,49.96517536,152.14,152.13,8.21461446]
["bitfinex-derivatives","SOLF0:USTF0",1751982256000,46.10136241,152.14,152.13,8.21461446]
["bitfinex-derivatives","SOLF0:USTF0",1751982256194,2.3336,152.18,152.13,8.21461446]
["bitfinex-derivatives","SOLF0:USTF0",1751982256195,3.86381295,152.17,152.13,8.21461446]
["bitfinex-derivatives","SOLF0:USTF0",1751982256396,3.86381295,152.17,152.14,8.21461446]
["bitfinex-derivatives","SOLF0:USTF0",1751982256598,3.86381295,152.17,152.15,8.21461446]
["bitfinex-derivatives","SOLF0:USTF0",1751982256795,3.86381295,152.17,152.16,8.21373188]
["bitfinex-derivatives","SOLF0:USTF0",1751982256996,48.4336,152.18,152.16,8.21373188]
["bitfinex-derivatives","SOLF0:USTF0",1751982257203,52.6708,152.18,152.17,8.21373188]
["bitfinex-derivatives","SOLF0:USTF0",1751982258104,3.86381295,152.21,152.17,8.21373188]
["bitfinex-derivatives","SOLF0:USTF0",1751982258401,6.5704,152.2,152.18,8.21373188]
["bitfinex-derivatives","SOLF0:USTF0",1751982258704,3.86381295,152.21,152.19,8.21373188]
["bitfinex-derivatives","SOLF0:USTF0",1751982258904,50.6132,152.22,152.2,8.21373188]
["bitfinex-derivatives","SOLF0:USTF0",1751982259097,50.6132,152.22,152.14,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982259098,3.86381295,152.21,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751982259300,3.86381295,152.21,152.18,8.21166653]
["bitfinex-derivatives","SOLF0:USTF0",1751982259500,6.5702,152.2,152.19,8.21166653]
["bitfinex-derivatives","SOLF0:USTF0",1751982259703,3.86381295,152.21,152.19,8.21166653]
["bitfinex-derivatives","SOLF0:USTF0",1751982259904,3.86381295,152.21,152.2,8.21166653]
["bitfinex-derivatives","SOLF0:USTF0",1751982260701,10.43331295,152.21,152.2,8.21166653]
["bitfinex-derivatives","SOLF0:USTF0",1751982261307,567.68,152.24,152.2,8.21166653]
["bitfinex-derivatives","SOLF0:USTF0",1751982261609,3.86381295,152.21,152.14,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982262001,11.0029829,152.2,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751982262300,4.4327829,152.19,152.14,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982262497,11.0037829,152.18,152.14,10.43601295]
["bitfinex-derivatives","SOLF0:USTF0",1751982262699,4.4327829,152.17,152.12,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982262898,6.571,152.18,152.12,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982263098,2.91090576,152.17,152.12,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982263694,3.86381295,152.19,152.12,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982264205,6.5705,152.19,152.14,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982264600,6.5705,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751982264801,6.5708,152.18,152.14,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982265002,3.86381295,152.21,152.14,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982265205,6.5716,152.17,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751982266205,6.5716,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751982266905,3.86381295,152.2,152.14,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982268507,6.5706,152.19,152.14,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982268902,3.86381295,152.2,152.14,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982269099,10.43401295,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751982269305,3.86381295,152.24,152.13,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751982269502,3.86381295,152.24,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982269807,6.5693,152.22,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751982271009,6.5693,152.22,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751982271799,3.86381295,152.22,152.13,14.58457135]
["bitfinex-derivatives","SOLF0:USTF0",1751982272105,3.86381295,152.2,152.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751982272411,3.86381295,152.2,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751982272608,49.92381295,152.2,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751982273613,6.5713,152.17,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751982274113,6.571,152.18,152.14,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751982274310,6.571,152.18,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751982274812,46.06,152.2,152.13,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982275000,46.06,152.2,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751982275202,46.06,152.2,152.13,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982275407,46.06,152.2,152.12,14.49677135]
["bitfinex-derivatives","SOLF0:USTF0",1751982275607,46.06,152.2,152.16,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751982275813,52.6301,152.2,152.15,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982276010,46.06,152.2,152.15,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982276203,3.86381295,152.22,152.15,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982276408,6.57,152.2,152.15,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982276608,3.86381295,152.23,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751982277114,3.86381295,152.23,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982277511,3.86381295,152.23,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751982277512,6.5693,152.22,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751982278102,6.5697,152.21,152.17,10.43481295]
["bitfinex-derivatives","SOLF0:USTF0",1751982278813,6.5693,152.22,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751982279008,6.5693,152.22,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982279313,6.5688,152.23,152.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751982279512,46.06,152.24,152.17,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982279923,52.6286,152.24,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751982280109,52.6286,152.24,152.19,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982280309,46.06,152.24,152.15,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751982280605,6.569,152.23,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751982280809,6.569,152.23,152.18,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982281010,6.569,152.23,152.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751982281310,6.569,152.23,152.18,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982281510,52.6284,152.24,152.18,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982281705,46.06,152.24,152.18,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982282209,6.5691,152.22,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751982283611,52.6286,152.24,152.18,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982284212,52.6286,152.24,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751982284420,6.5686,152.23,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751982284716,6.5686,152.23,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751982285321,6.5684,152.24,152.21,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751982285512,163.04016025,152.27,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751982285714,166.9039732,152.27,152.2,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751982286217,3.86381295,152.25,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751982286517,46.06,152.28,152.19,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751982286719,3.86381295,152.25,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751982287119,3.86381295,152.25,152.18,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982287323,3.86381295,152.27,152.18,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982287617,46.06,152.28,152.18,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982287820,3.86381295,152.27,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751982288417,6.5681,152.25,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751982288614,6.5681,152.25,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751982288814,6.5676,152.26,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982289014,46.06,152.28,152.22,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982289220,46.06,152.28,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751982289420,46.06,152.28,152.22,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982289720,46.06,152.28,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751982289920,46.06,152.28,152.22,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982290317,49.92381295,152.28,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982290517,6.5676,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982290714,49.92381295,152.28,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982290922,6.5683,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751982291724,6.568,152.25,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751982292318,6.5676,152.26,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751982292523,6.5676,152.26,152.21,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982292723,6.5672,152.27,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751982292923,49.92381295,152.28,152.21,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982293325,49.92381295,152.28,152.21,10.43311295]
["bitfinex-derivatives","SOLF0:USTF0",1751982293524,46.06,152.28,152.21,10.43311295]
["bitfinex-derivatives","SOLF0:USTF0",1751982293728,49.92381295,152.28,152.21,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982293922,6.5678,152.25,152.21,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982294826,6.5678,152.25,152.21,10.43311295]
["bitfinex-derivatives","SOLF0:USTF0",1751982295027,6.5678,152.25,152.21,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982295222,6.5675,152.26,152.21,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982295726,6.5672,152.27,152.19,48.286]
["bitfinex-derivatives","SOLF0:USTF0",1751982295921,49.92381295,152.28,152.19,60.52207135]
["bitfinex-derivatives","SOLF0:USTF0",1751982296130,49.92381295,152.28,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751982296320,6.5671,152.27,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751982296829,6.5671,152.27,152.23,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982297628,6.5671,152.27,152.24,6.5765665]
["bitfinex-derivatives","SOLF0:USTF0",1751982297827,52.6267,152.28,152.25,6.5765665]
["bitfinex-derivatives","SOLF0:USTF0",1751982298126,52.6267,152.28,152.26,6.5765665]
["bitfinex-derivatives","SOLF0:USTF0",1751982298327,52.6267,152.28,152.27,6.5765665]
["bitfinex-derivatives","SOLF0:USTF0",1751982299624,6.5663,152.29,152.27,6.5765665]
["bitfinex-derivatives","SOLF0:USTF0",1751982299824,48.2051,152.33,152.25,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982299825,52.06891295,152.33,152.28,6.5765665]
["bitfinex-derivatives","SOLF0:USTF0",1751982300126,6.5655,152.31,152.29,6.5765665]
["bitfinex-derivatives","SOLF0:USTF0",1751982300327,6.5655,152.31,152.3,6.5765665]
["bitfinex-derivatives","SOLF0:USTF0",1751982300527,6.5655,152.31,152.3,1.6537148]
["bitfinex-derivatives","SOLF0:USTF0",1751982300924,6.5659,152.3,152.24,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751982301123,6.5659,152.3,152.25,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982301321,3.86381295,152.32,152.25,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982301522,6.5658,152.3,152.25,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982301926,6.5653,152.31,152.24,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751982302128,6.5653,152.31,152.27,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982302326,48.2051,152.33,152.27,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982302526,160.37993057,152.35,152.29,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982303031,6.5641,152.34,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751982303229,46.02,152.37,152.26,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751982303534,46.02,152.37,152.31,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982304030,49.88381295,152.37,152.3,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982304229,46.02,152.37,152.3,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982304534,3.86381295,152.36,152.3,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982304921,3.86381295,152.36,152.31,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751982305121,46.02,152.37,152.31,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751982305322,46.02,152.37,152.3,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982305528,46.02,152.37,152.32,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751982306026,6.5629,152.37,152.32,68.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751982306226,6.5629,152.37,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751982306833,6.5629,152.37,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982306834,6.5631,152.36,152.32,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982307127,46.0,152.41,152.32,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982307336,6.04041295,152.39,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982307528,3.86381295,152.37,152.29,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982307930,6.5637,152.35,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751982308231,6.5637,152.35,152.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751982308428,6.5637,152.35,152.3,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982308833,6.564,152.34,152.29,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982309028,6.564,152.34,152.25,14.55537135]
["bitfinex-derivatives","SOLF0:USTF0",1751982309029,3.86381295,152.33,152.25,14.55537135]
["bitfinex-derivatives","SOLF0:USTF0",1751982309230,6.5656,152.31,152.25,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751982309430,3.86381295,152.32,152.25,11.44757178]
["bitfinex-derivatives","SOLF0:USTF0",1751982309636,3.86381295,152.32,152.26,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751982309837,3.86381295,152.34,152.26,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982310133,3.86381295,152.34,152.27,9.12827178]
["bitfinex-derivatives","SOLF0:USTF0",1751982310342,6.5647,152.33,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982310534,6.5647,152.33,152.28,10.42991295]
["bitfinex-derivatives","SOLF0:USTF0",1751982310734,6.5647,152.33,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982311036,6.5647,152.33,152.29,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751982311242,6.5641,152.34,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982311435,52.22031295,152.36,152.3,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982311641,6.5636,152.35,152.31,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751982313043,6.5636,152.35,152.32,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751982313246,3.86381295,152.38,152.32,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982313541,3.86381295,152.38,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751982313737,6.5631,152.36,152.32,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982314146,2.1766,152.39,152.32,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982314647,3.86381295,152.38,152.32,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982314854,2.1766,152.39,152.3,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982315151,3.86381295,152.38,152.3,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982315341,6.5635,152.35,152.32,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751982315539,6.5635,152.35,152.33,4.59476577]
["bitfinex-derivatives","SOLF0:USTF0",1751982315747,6.5635,152.35,152.34,4.59476577]
["bitfinex-derivatives","SOLF0:USTF0",1751982316340,3.86381295,152.38,152.34,4.59476577]
["bitfinex-derivatives","SOLF0:USTF0",1751982316548,3.86381295,152.38,152.35,4.59476577]
["bitfinex-derivatives","SOLF0:USTF0",1751982316749,6.5626,152.37,152.36,4.59476577]
["bitfinex-derivatives","SOLF0:USTF0",1751982317652,6.5648,152.32,152.27,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982317845,3.86381295,152.35,152.27,111.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982318042,3.86381295,152.34,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751982318647,6.5655,152.31,152.27,118.43051295]
["bitfinex-derivatives","SOLF0:USTF0",1751982318853,3.86381295,152.32,152.25,6.18311295]
["bitfinex-derivatives","SOLF0:USTF0",1751982319052,3.86381295,152.32,152.25,12.75051295]
["bitfinex-derivatives","SOLF0:USTF0",1751982319246,46.0,152.35,152.25,6.18311295]
["bitfinex-derivatives","SOLF0:USTF0",1751982319754,46.0,152.35,152.23,49.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982319951,3.86381295,152.3,152.21,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751982320255,3.86381295,152.3,152.21,6.02681295]
["bitfinex-derivatives","SOLF0:USTF0",1751982320446,6.5671,152.27,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751982320842,6.5676,152.26,152.22,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751982321752,6.5676,152.26,152.23,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751982322050,6.5676,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982322952,2.2776,152.29,152.25,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982323147,46.0,152.35,152.25,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982323354,3.86381295,152.34,152.27,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982323653,6.565,152.32,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751982324248,48.2539,152.35,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751982324446,2.2539,152.35,152.27,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982324644,2.1645,152.38,152.32,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982324948,6.02831295,152.38,152.32,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751982325148,6.02831295,152.38,152.3,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982325348,3.86381295,152.36,152.31,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751982325549,3.86381295,152.36,152.3,49.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982325550,3.86381295,152.36,152.3,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982326051,6.02831295,152.38,152.3,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982326248,6.5629,152.37,152.31,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982326447,6.02831295,152.38,152.31,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982326649,6.02831295,152.38,152.31,10.42871295]
["bitfinex-derivatives","SOLF0:USTF0",1751982326851,6.5637,152.35,152.3,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982327146,6.5637,152.35,152.3,52.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751982327341,6.5637,152.35,152.3,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982327548,6.5637,152.35,152.3,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982329651,6.5637,152.35,152.31,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751982329849,3.86381295,152.37,152.3,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982330153,3.86381295,152.35,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982331152,3.86381295,152.33,152.26,50.82381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982331454,3.86381295,152.33,152.26,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751982331651,6.5649,152.32,152.27,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751982331852,6.5649,152.32,152.26,50.82381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982331853,3.86381295,152.33,152.26,50.82381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982332447,10.42841295,152.33,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751982333052,2.3408,152.34,152.28,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982333460,2.3408,152.34,152.28,50.82381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982333647,2.3408,152.34,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751982334754,8.9048,152.34,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751982335157,46.96,152.37,152.28,50.82381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982335355,50.82381295,152.37,152.3,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982335856,57.38651295,152.37,152.3,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982336160,50.82381295,152.37,152.3,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982336458,50.82381295,152.37,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982336659,57.38651295,152.37,152.32,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751982336847,46.96,152.37,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982337460,50.82381295,152.37,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982338055,50.82381295,152.37,152.31,68.565]
["bitfinex-derivatives","SOLF0:USTF0",1751982338056,6.5633,152.36,152.31,68.565]
["bitfinex-derivatives","SOLF0:USTF0",1751982338358,50.82381295,152.37,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982338555,50.82381295,152.37,152.32,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751982338764,46.96,152.37,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982339261,6.5631,152.36,152.32,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751982339556,6.5629,152.37,152.32,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751982339753,6.5629,152.37,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751982340056,3.86381295,152.38,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751982340258,6.563,152.36,152.32,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751982340958,6.563,152.36,152.32,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751982341155,6.5624,152.38,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982341356,2.293,152.39,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982341555,6.15681295,152.39,152.33,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751982341751,6.5633,152.36,152.31,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982341962,6.15681295,152.39,152.31,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982342257,6.5623,152.38,152.31,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982342553,6.15681295,152.39,152.31,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982342759,6.5628,152.37,152.33,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751982342956,6.5628,152.37,152.31,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982343156,2.293,152.39,152.31,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982343358,6.15681295,152.39,152.31,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982343760,6.15681295,152.39,152.33,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751982343960,6.5628,152.37,152.31,65.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982344261,2.293,152.39,152.33,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982345255,2.293,152.39,152.36,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751982346855,3.86381295,152.43,152.36,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982347561,6.5607,152.42,152.38,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751982350657,6.5607,152.42,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751982351063,6.5602,152.43,152.39,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751982351955,2.3714,152.45,152.38,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982352153,46.94,152.46,152.38,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982352465,46.94,152.46,152.36,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751982352466,6.5584,152.47,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751982352859,1.0,152.49,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751982353460,7.5578,152.49,152.43,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982353859,7.5578,152.49,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751982354063,6.5579,152.48,152.43,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982354264,1.0,152.49,152.43,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982354464,1.0,152.49,152.45,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751982354964,1.0,152.49,152.45,10.42271295]
["bitfinex-derivatives","SOLF0:USTF0",1751982355266,1.0,152.49,152.45,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982355967,1.0,152.49,152.46,51.28381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982356159,3.08436178,152.51,152.48,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982356360,614.14,152.61,152.5,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982356663,2.2356,152.6,152.5,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982356858,3.86381295,152.57,152.5,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982357054,3.86381295,152.57,152.51,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751982357260,2.2356,152.6,152.49,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751982357261,3.86381295,152.59,152.52,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982357461,2.2356,152.6,152.52,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982357659,6.09941295,152.6,152.52,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982357864,6.09941295,152.6,152.49,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751982358061,2.2356,152.6,152.52,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982358257,3.86381295,152.59,152.49,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751982358662,3.86381295,152.57,152.5,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982358863,3.86381295,152.58,152.52,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982359270,2.2356,152.6,152.52,10.41981295]
["bitfinex-derivatives","SOLF0:USTF0",1751982359472,2.2356,152.6,152.52,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982359659,3.86381295,152.59,152.52,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982359866,6.5547,152.56,152.52,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982360066,6.5547,152.56,152.51,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751982360265,6.5547,152.56,152.52,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751982360461,3.86381295,152.59,152.51,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982360973,3.86381295,152.59,152.51,10.42021295]
["bitfinex-derivatives","SOLF0:USTF0",1751982361165,6.5549,152.55,152.51,10.42021295]
["bitfinex-derivatives","SOLF0:USTF0",1751982361366,3.86381295,152.59,152.53,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982361672,47.42,152.61,152.53,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982362372,47.42,152.61,152.5,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751982362573,3.86381295,152.58,152.5,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751982362866,3.86381295,152.54,152.48,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982363060,6.557,152.51,152.48,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982363268,3.86381295,152.54,152.48,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982363466,47.38,152.56,152.48,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982363663,2.1956,152.57,152.51,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982363867,3.86381295,152.58,152.51,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982364069,3.86381295,152.59,152.51,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982364670,47.38,152.62,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751982364869,3.86381295,152.59,152.51,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982365070,3.86381295,152.59,152.53,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751982365271,6.5539,152.58,152.51,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982365567,3.86381295,152.59,152.51,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982365767,6.5539,152.58,152.51,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982365975,3.86381295,152.59,152.53,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982366165,6.5534,152.59,152.53,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982366371,3.86381295,152.6,152.53,3.86381295]
["bitfinex-derivatives","SOLF0:USTF0",1751982366671,6.5534,152.59,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982366875,8.11792441,152.61,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982367076,5.77162441,152.57,152.49,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751982367277,6.556,152.53,152.48,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982367473,5.77162441,152.55,152.48,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982367672,5.77162441,152.53,152.48,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982367879,6.5568,152.51,152.48,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982368176,2.1823,152.56,152.48,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982368378,5.77162441,152.54,152.48,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982368774,2.1823,152.56,152.48,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982368976,7.95392441,152.56,152.48,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982369477,6.5555,152.54,152.5,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751982370170,6.555,152.55,152.51,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751982370577,5.77162441,152.56,152.48,53.15162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982370777,5.77162441,152.54,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982370979,5.77162441,152.54,152.47,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982371174,6.5555,152.54,152.5,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751982372674,6.5558,152.53,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751982373779,5.77162441,152.56,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751982374678,6.5553,152.54,152.5,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751982375274,6.5558,152.53,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751982375880,6.5558,152.53,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751982376081,6.5555,152.54,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751982376681,6.5555,152.54,152.47,115.15162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982376982,6.5558,152.53,152.47,115.15162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982377281,6.5558,152.53,152.49,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751982377685,6.5558,152.53,152.47,115.15162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982377985,6.5555,152.54,152.47,115.15162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982378174,5.77162441,152.56,152.47,115.15162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982378374,6.5545,152.56,152.49,5.77162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982378580,5.77162441,152.58,152.49,5.77162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982378983,2.1726,152.6,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751982379186,5.77162441,152.59,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751982379379,6.5552,152.55,152.47,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982379689,6.5552,152.55,152.49,5.77162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982379982,6.5547,152.56,152.49,5.77162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982380182,5.77162441,152.59,152.49,5.77162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982380583,5.77162441,152.55,152.47,115.15162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982380779,5.77162441,152.56,152.47,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982380980,6.5565,152.52,152.47,115.15162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982381377,5.77162441,152.54,152.47,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982381585,5.77162441,152.54,152.47,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982381782,5.77162441,152.57,152.49,5.77162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982381980,2.1726,152.6,152.47,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982381981,5.77162441,152.59,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751982382189,5.77162441,152.59,152.5,5.77162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982382783,6.5546,152.56,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751982382983,5.77162441,152.59,152.52,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751982383283,6.5547,152.56,152.53,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751982383590,6.5547,152.56,152.5,5.77162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982383779,6.5541,152.57,152.5,5.77162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982383984,5.77162441,152.59,152.51,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751982384181,2.1726,152.6,152.52,5.77162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982384486,6.5532,152.59,152.52,53.15162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982384681,2.1726,152.6,152.52,53.15162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982384886,6.5537,152.58,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751982385080,2.1726,152.6,152.52,53.15162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982385782,6.5534,152.59,152.55,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751982386586,6.5529,152.6,152.52,53.15162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982386785,5.77162441,152.63,152.54,5.77162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982386986,6.5524,152.61,152.57,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751982387488,6.5524,152.61,152.57,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751982387687,47.56,152.65,152.54,5.77162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982387888,5.77162441,152.64,152.53,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751982388083,47.56,152.65,152.55,5.77162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982388588,53.33162441,152.65,152.55,5.77162441]
["bitfinex-derivatives","SOLF0:USTF0",1751982388784,47.56,152.65,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751982388989,9.16157681,152.73,152.64,5.76186205]
["bitfinex-derivatives","SOLF0:USTF0",1751982389185,9.16157681,152.78,152.65,51.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751982389391,11.46327681,152.79,152.66,54.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751982389589,11.46327681,152.79,152.66,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751982389787,6.5458,152.77,152.7,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751982390089,11.46327681,152.79,152.7,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751982390090,2.3017,152.79,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982390386,9.16157681,152.8,152.71,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751982390591,410.3563273,152.81,152.72,54.68151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982390784,410.3563273,152.81,152.71,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751982390981,6.5454,152.78,152.71,55.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751982391188,5.76151117,152.77,152.67,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982391382,6.5467,152.75,152.68,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751982391988,5.76151117,152.77,152.67,74.31091117]
["bitfinex-derivatives","SOLF0:USTF0",1751982392286,5.76151117,152.78,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982392489,6.546,152.76,152.69,12.31001117]
["bitfinex-derivatives","SOLF0:USTF0",1751982392791,48.92,152.81,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982392993,48.92,152.81,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982392994,5.76151117,152.77,152.68,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982393291,5.76151117,152.77,152.68,12.31071117]
["bitfinex-derivatives","SOLF0:USTF0",1751982393882,48.92,152.81,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982394082,5.76151117,152.78,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982394285,48.92,152.81,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982394486,5.76151117,152.8,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982394687,48.92,152.81,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982394896,48.92,152.81,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982394897,5.76151117,152.78,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982395192,5.76151117,152.8,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982395592,48.92,152.81,152.73,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982395997,6.5451,152.78,152.73,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982396195,48.92,152.81,152.72,8.04981117]
["bitfinex-derivatives","SOLF0:USTF0",1751982396600,6.5455,152.77,152.72,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751982396897,54.68151117,152.81,152.72,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751982397195,48.92,152.81,152.73,12.30831117]
["bitfinex-derivatives","SOLF0:USTF0",1751982397593,48.92,152.81,152.72,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751982397797,2.3017,152.82,152.72,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751982397998,2.1766,152.83,152.76,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982398292,1.0,152.84,152.76,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751982398497,1.0,152.84,152.79,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982398687,1.0,152.84,152.76,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751982398688,1.0,152.84,152.76,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751982398892,1.0,152.84,152.78,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982399099,1.0,152.84,152.8,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982399591,1.0,152.84,152.72,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751982399592,1.0,152.84,152.77,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982399792,1.0,152.84,152.77,12.30691117]
["bitfinex-derivatives","SOLF0:USTF0",1751982399998,1.0,152.84,152.77,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982400202,6.5433,152.82,152.77,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982400696,6.5447,152.79,152.76,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751982400895,5.76151117,152.81,152.76,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751982401097,5.76151117,152.81,152.72,63.31571117]
["bitfinex-derivatives","SOLF0:USTF0",1751982401307,4.5431,152.83,152.72,55.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751982401500,5.76151117,152.81,152.72,61.06981117]
["bitfinex-derivatives","SOLF0:USTF0",1751982401997,4.5431,152.83,152.68,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1751982401998,5.76151117,152.78,152.68,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1751982402197,5.76151117,152.76,152.68,571.50151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982402389,5.76151117,152.76,152.68,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1751982402791,6.547,152.74,152.68,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1751982402996,5.76151117,152.74,152.67,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1751982403202,5.76151117,152.82,152.67,60.38151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982403496,5.76151117,152.77,152.69,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751982403698,5.76151117,152.75,152.67,60.38151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982403904,6.5474,152.73,152.67,60.38151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982404201,54.62,152.81,152.67,60.38151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982404400,6.547,152.74,152.69,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751982404598,54.62,152.81,152.67,60.38151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982404799,5.76151117,152.76,152.67,60.38151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982404995,6.5472,152.73,152.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751982405191,5.76151117,152.76,152.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751982405401,5.76151117,152.77,152.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751982405694,54.62,152.81,152.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751982405695,5.76151117,152.78,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982406101,6.5465,152.75,152.7,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751982406604,6.546,152.76,152.71,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751982406805,5.76151117,152.78,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982407103,5.76151117,152.78,152.69,12.31021117]
["bitfinex-derivatives","SOLF0:USTF0",1751982407104,6.5469,152.74,152.69,12.31021117]
["bitfinex-derivatives","SOLF0:USTF0",1751982407700,6.5472,152.73,152.68,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751982407894,5.76151117,152.76,152.68,8.03771117]
["bitfinex-derivatives","SOLF0:USTF0",1751982408903,54.62,152.8,152.68,8.03771117]
["bitfinex-derivatives","SOLF0:USTF0",1751982409100,5.76151117,152.79,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982409499,54.62,152.8,152.72,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982409906,6.5452,152.78,152.73,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751982410500,54.62,152.8,152.72,12.30881117]
["bitfinex-derivatives","SOLF0:USTF0",1751982410700,54.62,152.8,152.72,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982411200,54.62,152.8,152.72,12.30901117]
["bitfinex-derivatives","SOLF0:USTF0",1751982411603,5.76151117,152.79,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982411804,6.5461,152.76,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982412104,5.76151117,152.79,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982412306,54.62,152.8,152.68,8.03771117]
["bitfinex-derivatives","SOLF0:USTF0",1751982412608,5.76151117,152.77,152.68,8.03771117]
["bitfinex-derivatives","SOLF0:USTF0",1751982412903,5.76151117,152.77,152.69,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751982413296,5.76151117,152.77,152.68,8.03771117]
["bitfinex-derivatives","SOLF0:USTF0",1751982413496,5.76151117,152.75,152.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751982413902,54.62,152.8,152.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751982414109,60.38151117,152.8,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982414596,5.76151117,152.82,152.73,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982414999,6.5457,152.77,152.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751982415196,5.76151117,152.81,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982415595,6.5458,152.77,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982415805,59.1431,152.83,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982416004,5.76151117,152.8,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982416202,6.5455,152.77,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751982416700,5.76151117,152.8,152.71,67.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982416904,5.76151117,152.79,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982417399,5.76151117,152.79,152.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751982417605,5.76151117,152.79,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982417907,6.5455,152.77,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982418096,59.1431,152.83,152.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751982418301,6.545,152.78,152.73,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751982418606,5.76151117,152.82,152.72,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982418808,59.1431,152.83,152.72,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982419009,4.5431,152.83,152.76,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982419508,6.5435,152.82,152.76,12.30701117]
["bitfinex-derivatives","SOLF0:USTF0",1751982419808,6.5435,152.82,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982420007,6.5435,152.82,152.77,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751982420305,5.76151117,152.82,152.74,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751982420608,5.76151117,152.8,152.73,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751982420804,5.76151117,152.81,152.73,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751982421199,6.545,152.78,152.73,61.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751982421407,5.76151117,152.81,152.73,61.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751982422302,5.76151117,152.79,152.73,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751982422607,5.76151117,152.79,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982422801,5.76151117,152.77,152.69,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751982423398,54.6,152.81,152.69,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1751982423610,5.76151117,152.78,152.69,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751982423811,6.5463,152.75,152.7,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751982424007,5.76151117,152.78,152.69,60.36151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982424313,54.6,152.81,152.69,60.36151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982424504,6.5464,152.75,152.7,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751982424706,5.76151117,152.76,152.69,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751982424908,6.5478,152.72,152.66,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1751982425105,5.76151117,152.74,152.66,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1751982425299,5.76151117,152.72,152.62,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982425503,6.548,152.72,152.64,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982425703,5.76151117,152.74,152.66,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982425911,4.5607,152.75,152.66,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982426207,5.76151117,152.79,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982426603,6.5459,152.76,152.7,67.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982426799,54.6,152.8,152.72,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982427200,54.6,152.8,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982427600,6.5454,152.77,152.71,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751982427808,6.5454,152.77,152.71,12.30921117]
["bitfinex-derivatives","SOLF0:USTF0",1751982428098,54.6,152.8,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982428708,6.5462,152.76,152.71,12.30931117]
["bitfinex-derivatives","SOLF0:USTF0",1751982429108,54.6,152.8,152.71,12.30931117]
["bitfinex-derivatives","SOLF0:USTF0",1751982429305,5.76151117,152.79,152.67,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1751982429505,54.6,152.8,152.67,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751982429711,5.76151117,152.75,152.67,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1751982429907,5.76151117,152.75,152.62,56.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751982429908,5.76151117,152.73,152.62,56.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751982430107,5.76151117,152.71,152.63,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982430311,6.5497,152.67,152.62,61.1516]
["bitfinex-derivatives","SOLF0:USTF0",1751982430509,5.76151117,152.69,152.62,61.1516]
["bitfinex-derivatives","SOLF0:USTF0",1751982430712,5.76151117,152.71,152.62,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751982431209,6.5497,152.68,152.62,61.1517]
["bitfinex-derivatives","SOLF0:USTF0",1751982431406,5.76151117,152.71,152.62,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751982431600,5.76151117,152.71,152.63,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982431804,5.76151117,152.71,152.62,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1751982432008,5.76151117,152.71,152.62,60.36151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982432312,5.76151117,152.71,152.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982432715,5.76151117,152.73,152.64,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982432907,6.5478,152.72,152.64,8.02091117]
["bitfinex-derivatives","SOLF0:USTF0",1751982433306,4.6107,152.74,152.66,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982433507,4.6107,152.74,152.68,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982433718,54.6,152.75,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982434409,61.1466,152.75,152.7,12.30981117]
["bitfinex-derivatives","SOLF0:USTF0",1751982436016,6.5459,152.76,152.71,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751982436212,62.71581117,152.79,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982436814,6.5463,152.75,152.7,12.30971117]
["bitfinex-derivatives","SOLF0:USTF0",1751982437012,62.71581117,152.79,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982437409,62.71581117,152.79,152.67,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982437811,6.546,152.76,152.71,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751982438013,56.9543,152.79,152.67,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982438214,62.71581117,152.79,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982438414,62.71581117,152.79,152.71,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751982438614,62.71581117,152.79,152.67,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982438817,56.9543,152.79,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982439015,62.71581117,152.79,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982439815,6.5465,152.75,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982440016,62.71581117,152.79,152.67,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982440219,6.5456,152.77,152.72,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751982440419,62.71581117,152.79,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982440420,56.9543,152.79,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982440713,6.5455,152.77,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751982441118,6.5455,152.77,152.73,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751982441321,6.5455,152.77,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982441818,6.5459,152.76,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982442917,6.5459,152.76,152.72,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751982443119,6.5459,152.76,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982443425,6.5459,152.76,152.73,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751982443628,6.5456,152.77,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982443917,56.9543,152.79,152.72,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751982444518,56.9543,152.79,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982444519,6.5462,152.76,152.71,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982445017,56.9543,152.79,152.67,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982445224,62.71581117,152.79,152.7,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982445424,56.9543,152.79,152.67,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982445623,5.76151117,152.77,152.68,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982445814,5.76151117,152.78,152.68,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982446018,5.76151117,152.78,152.7,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751982446518,5.76151117,152.78,152.71,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751982446725,5.76151117,152.78,152.67,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982446924,56.9543,152.79,152.68,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982447128,5.76151117,152.78,152.7,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751982447328,6.5464,152.75,152.7,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751982448133,6.5467,152.74,152.69,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751982448330,5.76151117,152.78,152.69,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751982448530,5.76151117,152.76,152.68,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982448927,5.76151117,152.76,152.67,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982449232,6.5479,152.72,152.67,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982449433,6.5479,152.72,152.66,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982449632,5.76151117,152.76,152.66,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982449832,6.547,152.74,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982450131,5.76151117,152.78,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982450132,8.16524827,152.73,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982450334,8.16524827,152.72,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982450534,8.16524827,152.71,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982450732,6.5474,152.73,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982450934,8.16464154,152.72,152.67,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982451131,5.76151117,152.78,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982451334,8.16424586,152.77,152.69,5.76151117]
["bitfinex-derivatives","SOLF0:USTF0",1751982451634,6.5467,152.75,152.71,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751982451833,8.16424586,152.74,152.71,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751982452129,62.86424586,152.73,152.64,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982452333,6.5483,152.71,152.66,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982452533,8.16424586,152.7,152.66,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982452736,8.16424586,152.69,152.66,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982453035,54.7,152.73,152.65,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982453236,8.13463644,152.72,152.65,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982453429,6.5485,152.7,152.66,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982453630,8.13301417,152.69,152.66,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982453828,6.5485,152.7,152.65,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751982454029,8.13333935,152.69,152.65,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751982454231,6.5485,152.7,152.65,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751982454436,14.68234098,152.69,152.65,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751982454635,6.549,152.69,152.65,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751982455535,60.46317517,152.73,152.63,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982455731,5.76317517,152.71,152.63,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982456036,8.13176879,152.7,152.63,12.31457517]
["bitfinex-derivatives","SOLF0:USTF0",1751982456229,2.2935,152.72,152.63,12.31457517]
["bitfinex-derivatives","SOLF0:USTF0",1751982456230,8.13176879,152.69,152.63,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982456428,14.68136879,152.68,152.63,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982456629,8.05667517,152.72,152.63,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982456833,8.13049305,152.71,152.62,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982457134,13.89366822,152.7,152.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982457440,8.13049305,152.69,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751982457737,6.5501,152.67,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751982458338,8.12676801,152.66,152.62,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751982458537,6.5501,152.67,152.63,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751982458933,5.76317517,152.7,152.62,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751982459134,5.76317517,152.7,152.61,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982459135,8.10757788,152.69,152.61,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982459437,5.76317517,152.7,152.61,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982459438,6.5504,152.66,152.61,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982459631,5.76317517,152.7,152.61,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982459837,6.5496,152.68,152.61,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982460139,6.5496,152.68,152.63,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751982460340,5.76317517,152.69,152.6,60.48317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982460536,8.10367651,152.68,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751982460742,13.86685168,152.67,152.6,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982461039,6.5508,152.65,152.6,123.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751982461630,6.5511,152.64,152.6,61.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751982461833,59.06317517,152.68,152.6,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982462035,8.1019871,152.67,152.6,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982462231,14.6523871,152.66,152.6,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982462431,6.5504,152.66,152.6,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982462641,6.5499,152.67,152.6,60.48317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982462836,53.3,152.68,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751982463042,8.09889139,152.67,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751982463341,53.3,152.68,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751982463539,8.09703183,152.67,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751982463736,6.5504,152.66,152.6,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982463937,53.3,152.68,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751982464132,8.05924621,152.67,152.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751982464434,5.76317517,152.67,152.6,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751982464631,5.76317517,152.67,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751982464845,6.5509,152.65,152.61,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751982465544,6.5509,152.65,152.6,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751982465739,5.76317517,152.67,152.6,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751982465948,5.76317517,152.65,152.56,57.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751982466146,5.76317517,152.65,152.56,55.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751982466347,6.5522,152.62,152.56,55.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751982466545,6.5522,152.62,152.57,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751982466739,5.76317517,152.63,152.57,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751982466945,6.5523,152.61,152.56,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1751982467446,5.76317517,152.63,152.56,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751982467648,6.5527,152.61,152.56,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751982467843,5.76317517,152.63,152.54,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982468441,5.76317517,152.63,152.52,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751982468742,6.5527,152.6,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982469147,59.08317517,152.63,152.55,67.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982469346,59.08317517,152.67,152.59,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982469651,5.76317517,152.67,152.59,12.31617517]
["bitfinex-derivatives","SOLF0:USTF0",1751982469946,5.76317517,152.67,152.59,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982470249,6.5508,152.65,152.6,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751982470445,5.76317517,152.67,152.59,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982470749,5.76317517,152.65,152.57,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982471050,6.5522,152.62,152.57,12.31697517]
["bitfinex-derivatives","SOLF0:USTF0",1751982471549,6.5522,152.62,152.57,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751982471746,5.76317517,152.65,152.56,59.8743]
["bitfinex-derivatives","SOLF0:USTF0",1751982471948,53.32,152.68,152.55,67.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982471949,5.76317517,152.63,152.55,67.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982472246,6.5526,152.61,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751982472443,59.08317517,152.63,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751982472852,6.5525,152.61,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751982473148,59.08317517,152.63,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751982473948,6.5528,152.6,152.55,68.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751982474348,59.08317517,152.63,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982474550,6.5534,152.59,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982474750,59.08317517,152.63,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982474951,59.08317517,152.63,152.53,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982476458,2.2495,152.64,152.59,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982476847,6.5522,152.62,152.57,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982477056,8.01267517,152.64,152.55,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982477452,6.553,152.6,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751982477855,8.00146269,152.63,152.55,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982478055,6.5531,152.6,152.56,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751982478259,8.01267517,152.64,152.55,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982478446,5.76317517,152.62,152.53,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982478757,59.08317517,152.62,152.52,55.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751982479155,5.76317517,152.6,152.52,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1751982479548,5.76317517,152.6,152.54,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751982480159,59.08317517,152.62,152.52,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1751982480458,53.32,152.62,152.53,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982480651,59.08317517,152.62,152.53,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982480855,2.2495,152.64,152.55,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982481052,55.6545,152.71,152.63,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982481259,57.9893,152.71,152.62,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982481752,6.5496,152.68,152.62,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982481952,57.9893,152.71,152.62,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982482152,57.9893,152.71,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751982482153,6.5497,152.67,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751982482359,5.76317517,152.69,152.58,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1751982482552,5.76317517,152.63,152.54,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982482756,6.5524,152.61,152.54,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982482953,53.34,152.64,152.56,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982483354,6.5519,152.62,152.57,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751982483656,6.5519,152.62,152.56,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982483862,6.5515,152.63,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751982484260,6.5515,152.63,152.56,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982484461,62.2327,152.64,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751982484652,55.6816,152.64,152.56,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982485561,61.44477517,152.64,152.56,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982485749,61.44477517,152.64,152.55,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982486157,55.6816,152.64,152.55,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982486357,6.552,152.62,152.58,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751982487663,6.5516,152.63,152.59,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751982487862,55.6816,152.64,152.57,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982488063,55.6816,152.64,152.59,5.76317517]
["bitfinex-derivatives","SOLF0:USTF0",1751982488364,8.8929,152.64,152.61,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751982488864,2.3416,152.64,152.59,3.84468266]
["bitfinex-derivatives","SOLF0:USTF0",1751982489168,57.16468266,152.68,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751982489465,7.79672581,152.67,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751982489664,6.5504,152.66,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751982490255,6.5506,152.65,152.61,10.39678266]
["bitfinex-derivatives","SOLF0:USTF0",1751982490462,57.16468266,152.68,152.61,3.84468266]
["bitfinex-derivatives","SOLF0:USTF0",1751982490665,7.79970313,152.67,152.59,3.84468266]
["bitfinex-derivatives","SOLF0:USTF0",1751982490862,7.79970313,152.66,152.58,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982491064,5.76756204,152.67,152.58,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982491270,7.80066944,152.66,152.61,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751982491466,6.5509,152.65,152.61,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751982491766,5.76756204,152.67,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751982491963,6.5509,152.65,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751982492769,6.5511,152.64,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751982493068,5.76756204,152.67,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751982493267,7.83587052,152.66,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751982493470,7.83951928,152.65,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751982493767,5.76756204,152.67,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751982493972,6.551,152.65,152.6,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751982494563,53.32,152.68,152.62,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982494770,53.32,152.68,152.58,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1751982494771,7.84144279,152.67,152.61,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982494964,7.84144279,152.66,152.61,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982495161,6.5506,152.65,152.61,12.31966204]
["bitfinex-derivatives","SOLF0:USTF0",1751982495662,6.5506,152.65,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751982495868,6.5503,152.66,152.62,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751982496670,53.32,152.68,152.61,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982496671,6.5499,152.67,152.63,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751982496860,7.84927334,152.66,152.63,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982497065,6.5497,152.67,152.59,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751982497267,53.32,152.68,152.63,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982497467,2.3163,152.71,152.6,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751982497662,7.8687662,152.7,152.64,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751982497866,7.8687662,152.69,152.63,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982498066,2.3163,152.71,152.63,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982498372,7.86838933,152.7,152.63,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982498570,7.86838933,152.69,152.63,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982498767,2.3163,152.71,152.64,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751982499073,7.86994621,152.7,152.63,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982499273,7.86916216,152.69,152.64,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751982499472,2.3163,152.71,152.63,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982499680,7.87085712,152.7,152.63,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982499966,7.87085871,152.69,152.63,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982500167,2.3163,152.71,152.6,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751982500373,7.87056413,152.7,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751982500566,7.87056413,152.69,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751982500764,7.87056413,152.68,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751982501077,8.08386204,152.71,152.63,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751982501274,7.87275917,152.7,152.62,5.76756204]
["bitfinex-derivatives","SOLF0:USTF0",1751982501470,31.26796332,152.64,152.51,18.34925356]
["bitfinex-derivatives","SOLF0:USTF0",1751982501677,5.76898166,152.55,152.48,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751982501977,5.76898166,152.55,152.41,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751982502180,5.76898166,152.53,152.43,5.76898166]
["bitfinex-derivatives","SOLF0:USTF0",1751982502479,5.76898166,152.55,152.45,5.76898166]
["bitfinex-derivatives","SOLF0:USTF0",1751982502677,8.4102464,152.54,152.49,5.76898166]
["bitfinex-derivatives","SOLF0:USTF0",1751982502870,52.88,152.57,152.49,5.76898166]
["bitfinex-derivatives","SOLF0:USTF0",1751982503072,6.5556,152.54,152.49,5.76898166]
["bitfinex-derivatives","SOLF0:USTF0",1751982503472,6.555,152.55,152.49,5.76898166]
["bitfinex-derivatives","SOLF0:USTF0",1751982503673,5.76898166,152.58,152.49,5.76898166]
["bitfinex-derivatives","SOLF0:USTF0",1751982503874,11.71637967,152.57,152.49,5.76898166]
["bitfinex-derivatives","SOLF0:USTF0",1751982504076,11.71637967,152.56,152.5,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751982504270,11.71637967,152.55,152.5,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751982504577,6.5551,152.55,152.51,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751982505270,5.77373864,152.58,152.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982505579,5.77373864,152.56,152.48,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982505778,6.5555,152.54,152.49,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751982506076,6.5555,152.54,152.47,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982506371,6.5555,152.54,152.5,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751982506671,5.77373864,152.56,152.44,565.86]
["bitfinex-derivatives","SOLF0:USTF0",1751982506878,14.00040149,152.55,152.45,58.67373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982507075,5.77373864,152.53,152.45,58.67373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982507277,5.77373864,152.53,152.46,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751982507678,5.77373864,152.51,152.45,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751982507873,6.5573,152.5,152.45,59.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751982508575,5.77373864,152.51,152.45,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751982508775,5.77373864,152.49,152.45,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751982509071,12.33153864,152.49,152.41,63.32613864]
["bitfinex-derivatives","SOLF0:USTF0",1751982509270,6.5578,152.49,152.44,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751982509475,6.5569,152.51,152.43,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982509676,5.77373864,152.52,152.43,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982509877,5.77373864,152.54,152.45,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982510082,6.5564,152.52,152.45,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982510270,5.77373864,152.52,152.43,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982510577,5.77373864,152.52,152.41,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751982510779,5.77373864,152.5,152.41,57.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751982510980,5.77373864,152.51,152.42,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982511179,6.5575,152.49,152.42,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982511376,4.4757,152.55,152.42,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982511569,5.77373864,152.52,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751982512179,6.5567,152.51,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751982512677,12.32993864,152.52,152.44,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982512872,4.4757,152.55,152.46,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982513079,10.24943864,152.55,152.46,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982513279,6.5565,152.52,152.47,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751982514778,6.5559,152.53,152.41,57.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751982514979,6.5559,152.53,152.47,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982515580,6.5559,152.53,152.48,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751982516077,6.5559,152.53,152.47,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982516276,2.1864,152.55,152.49,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982516476,5.77373864,152.58,152.49,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982516677,6.5546,152.56,152.51,12.33003864]
["bitfinex-derivatives","SOLF0:USTF0",1751982516883,52.92,152.59,152.51,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982517681,52.92,152.59,152.51,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751982518184,6.5547,152.56,152.51,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751982518480,52.92,152.59,152.52,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982518684,6.5526,152.61,152.54,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982518883,4.5844,152.62,152.54,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982519278,6.5526,152.61,152.54,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982519487,4.5844,152.62,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751982520087,6.5526,152.61,152.56,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751982520283,2.3419,152.62,152.54,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982520476,2.3419,152.62,152.56,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982521185,52.92,152.63,152.53,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751982521186,58.27373864,152.67,152.58,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982521387,60.48053864,152.67,152.58,12.32713864]
["bitfinex-derivatives","SOLF0:USTF0",1751982521576,5.77373864,152.65,152.53,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751982521778,5.77373864,152.65,152.57,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982522182,5.77373864,152.65,152.53,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751982522493,5.77373864,152.63,152.54,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982522785,54.7068,152.67,152.58,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751982522988,5.77373864,152.66,152.58,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751982523586,5.77373864,152.66,152.57,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751982523786,5.77373864,152.64,152.57,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751982523983,6.5522,152.62,152.57,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751982524185,5.77373864,152.64,152.58,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751982524386,5.77373864,152.65,152.55,5.77373864]
["bitfinex-derivatives","SOLF0:USTF0",1751982524587,6.5523,152.62,152.53,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751982524786,6.5523,152.62,152.57,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751982525987,6.5523,152.61,152.56,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751982526192,5.77373864,152.63,152.53,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751982526389,5.77373864,152.61,152.53,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751982526692,5.77373864,152.59,152.52,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751982526888,3.84916374,152.57,152.5,3.84916374]
["bitfinex-derivatives","SOLF0:USTF0",1751982527093,4.4766,152.6,152.5,3.84916374]
["bitfinex-derivatives","SOLF0:USTF0",1751982527383,3.84916374,152.58,152.5,3.84916374]
["bitfinex-derivatives","SOLF0:USTF0",1751982527591,6.5551,152.55,152.5,3.84916374]
["bitfinex-derivatives","SOLF0:USTF0",1751982527792,6.5551,152.55,152.48,57.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751982527993,6.5551,152.55,152.49,3.84916374]
["bitfinex-derivatives","SOLF0:USTF0",1751982528996,6.5554,152.54,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751982529189,5.77417974,152.56,152.48,57.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751982529392,5.77417974,152.56,152.49,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751982529587,6.5556,152.54,152.48,54.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751982530198,6.5556,152.54,152.5,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751982530395,6.5549,152.55,152.48,54.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751982530700,5.77417974,152.56,152.48,54.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751982531100,5.77417974,152.56,152.48,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751982531294,5.77417974,152.56,152.49,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751982532090,6.556,152.53,152.49,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751982532295,6.556,152.53,152.48,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751982532900,6.556,152.53,152.49,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751982533704,6.5555,152.54,152.5,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751982533999,5.77417974,152.56,152.48,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751982534192,4.4766,152.6,152.48,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751982534392,6.5556,152.54,152.5,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751982534802,6.5556,152.54,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751982535003,6.5557,152.53,152.49,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751982535899,5.77417974,152.56,152.48,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751982536206,5.77417974,152.52,152.44,60.48007974]
["bitfinex-derivatives","SOLF0:USTF0",1751982536498,5.77417974,152.52,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751982536807,6.5573,152.5,152.45,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751982537301,6.555,152.55,152.5,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751982537501,6.555,152.55,152.48,5.77417974]
["bitfinex-derivatives","SOLF0:USTF0",1751982537897,6.5547,152.56,152.48,5.77417974]
["bitfinex-derivatives","SOLF0:USTF0",1751982538405,58.27417974,152.58,152.48,5.77417974]
["bitfinex-derivatives","SOLF0:USTF0",1751982538903,6.5549,152.55,152.44,54.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751982539206,58.27417974,152.58,152.48,5.77417974]
["bitfinex-derivatives","SOLF0:USTF0",1751982539404,6.5555,152.54,152.5,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751982540503,6.5558,152.53,152.48,5.77417974]
["bitfinex-derivatives","SOLF0:USTF0",1751982540897,58.27417974,152.58,152.5,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751982541505,58.27417974,152.58,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982541506,52.5,152.58,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982541705,52.5,152.58,152.49,5.77417974]
["bitfinex-derivatives","SOLF0:USTF0",1751982542003,6.5547,152.56,152.52,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751982542201,6.5547,152.56,152.5,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1751982542401,52.5,152.58,152.51,5.77417974]
["bitfinex-derivatives","SOLF0:USTF0",1751982542597,52.5,152.58,152.47,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751982542598,5.77417974,152.57,152.47,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751982542799,5.77417974,152.57,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982542800,5.77417974,152.55,152.46,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1751982543001,52.5,152.58,152.41,70.41157163]
["bitfinex-derivatives","SOLF0:USTF0",1751982543002,5.77417974,152.51,152.41,70.41157163]
["bitfinex-derivatives","SOLF0:USTF0",1751982543304,4.4766,152.6,152.41,70.41157163]
["bitfinex-derivatives","SOLF0:USTF0",1751982543305,5.77417974,152.49,152.42,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751982543800,52.5,152.52,152.42,8.00677974]
["bitfinex-derivatives","SOLF0:USTF0",1751982544003,5.77417974,152.51,152.42,8.00677974]
["bitfinex-derivatives","SOLF0:USTF0",1751982544403,6.5576,152.49,152.45,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751982544706,58.27417974,152.52,152.42,8.00677974]
["bitfinex-derivatives","SOLF0:USTF0",1751982544903,58.27417974,152.52,152.42,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751982545105,58.27417974,152.52,152.42,8.00677974]
["bitfinex-derivatives","SOLF0:USTF0",1751982545603,6.5572,152.5,152.47,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751982545809,52.5,152.52,152.44,5.77417974]
["bitfinex-derivatives","SOLF0:USTF0",1751982546403,52.5,152.52,152.42,14.36999189]
["bitfinex-derivatives","SOLF0:USTF0",1751982546601,52.5,152.52,152.45,5.77417974]
["bitfinex-derivatives","SOLF0:USTF0",1751982547106,58.27417974,152.52,152.43,5.77417974]
["bitfinex-derivatives","SOLF0:USTF0",1751982547809,6.5581,152.48,152.45,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751982548004,6.5581,152.48,152.43,5.77417974]
["bitfinex-derivatives","SOLF0:USTF0",1751982548204,58.27417974,152.52,152.42,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751982548407,5.77417974,152.5,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751982548612,5.77417974,152.5,152.42,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751982548906,3.85364218,152.48,152.43,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751982549098,7.71141022,152.44,152.36,9.84621114]
["bitfinex-derivatives","SOLF0:USTF0",1751982549299,19.66,152.48,152.23,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1751982549300,3.85570511,152.37,152.26,24.38525818]
["bitfinex-derivatives","SOLF0:USTF0",1751982549494,3.85570511,152.31,152.26,24.38525818]
["bitfinex-derivatives","SOLF0:USTF0",1751982549700,3.85570511,152.31,152.22,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751982549903,6.566,152.3,152.22,6.01980511]
["bitfinex-derivatives","SOLF0:USTF0",1751982550096,3.85570511,152.31,152.22,6.01980511]
["bitfinex-derivatives","SOLF0:USTF0",1751982550298,3.85570511,152.31,152.23,3.85570511]
["bitfinex-derivatives","SOLF0:USTF0",1751982550497,6.5653,152.31,152.22,6.01980511]
["bitfinex-derivatives","SOLF0:USTF0",1751982550709,52.5,152.36,152.22,6.01980511]
["bitfinex-derivatives","SOLF0:USTF0",1751982550710,52.5,152.36,152.24,3.85570511]
["bitfinex-derivatives","SOLF0:USTF0",1751982550902,52.5,152.36,152.22,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751982550903,7.99368432,152.35,152.23,5.79312607]
["bitfinex-derivatives","SOLF0:USTF0",1751982551104,52.5,152.36,152.27,5.79312607]
["bitfinex-derivatives","SOLF0:USTF0",1751982551309,52.5,152.36,152.29,5.79312607]
["bitfinex-derivatives","SOLF0:USTF0",1751982551503,6.563,152.37,152.32,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751982551903,51.54,152.4,152.33,5.59679039]
["bitfinex-derivatives","SOLF0:USTF0",1751982552209,7.97878969,152.39,152.34,5.59679039]
["bitfinex-derivatives","SOLF0:USTF0",1751982552404,7.97878969,152.38,152.35,5.59679039]
["bitfinex-derivatives","SOLF0:USTF0",1751982552610,7.96642037,152.37,152.36,5.59679039]
["bitfinex-derivatives","SOLF0:USTF0",1751982552903,14.52932037,152.37,152.36,5.59679039]
["bitfinex-derivatives","SOLF0:USTF0",1751982553106,20.31954644,152.37,152.29,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1751982553298,5.79133072,152.33,152.22,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982553499,5.79133072,152.31,152.22,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982554207,5.79133072,152.31,152.22,67.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982554406,5.79133072,152.33,152.24,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982554606,57.35133072,152.35,152.25,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982554908,57.35133072,152.35,152.28,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751982555203,57.35133072,152.35,152.26,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751982555408,5.79133072,152.33,152.23,617.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982555606,5.79133072,152.33,152.23,623.59133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982555810,57.35133072,152.35,152.25,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982557009,51.56,152.35,152.25,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982557211,5.79133072,152.32,152.23,617.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982557402,12.35613072,152.32,152.23,623.59133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982557804,6.5648,152.32,152.25,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982558004,5.79133072,152.34,152.25,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982558407,5.79133072,152.34,152.24,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982558811,6.5657,152.3,152.24,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982559405,51.56,152.35,152.23,617.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982559610,5.79133072,152.32,152.23,617.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982559909,5.79133072,152.33,152.23,623.59133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982560213,5.79133072,152.33,152.25,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982560408,6.5652,152.32,152.29,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751982561002,6.5644,152.33,152.29,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751982561205,6.5644,152.33,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751982561405,5.79133072,152.34,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751982562015,6.5659,152.3,152.23,566.24]
["bitfinex-derivatives","SOLF0:USTF0",1751982562217,5.79133072,152.3,152.21,57.37133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982562612,5.79133072,152.33,152.23,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982563019,5.79133072,152.33,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751982563209,51.56,152.35,152.25,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982563520,57.35133072,152.35,152.28,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751982563719,57.35133072,152.35,152.25,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982563922,51.56,152.35,152.27,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982564219,51.56,152.35,152.29,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982564521,51.56,152.35,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751982564917,6.5647,152.33,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751982565119,57.35133072,152.35,152.27,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751982565319,6.5649,152.32,152.27,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751982565720,57.35133072,152.35,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751982565916,57.35133072,152.35,152.27,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751982565917,6.5647,152.33,152.27,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751982566122,57.35133072,152.35,152.29,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751982566524,6.5648,152.33,152.29,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751982566726,57.35133072,152.35,152.28,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751982566925,57.35133072,152.35,152.27,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751982567125,6.5648,152.33,152.27,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751982567426,57.35133072,152.35,152.27,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751982567725,6.5646,152.33,152.27,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751982568117,57.35133072,152.35,152.27,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751982568522,57.35133072,152.35,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751982568723,6.5651,152.32,152.27,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751982568923,57.35133072,152.35,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751982569225,6.565,152.32,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751982569626,5.79133072,152.33,152.23,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1751982569826,5.79133072,152.31,152.23,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1751982570029,2.0977,152.34,152.23,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1751982570228,5.79133072,152.29,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751982570526,5.79133072,152.3,152.23,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1751982570728,5.79133072,152.3,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751982570927,12.35703072,152.3,152.26,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751982571422,12.35623072,152.32,152.24,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982571627,5.79133072,152.32,152.24,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982571926,12.35633072,152.32,152.24,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982572128,2.0977,152.34,152.26,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982572323,51.56,152.35,152.26,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982572625,6.564,152.34,152.27,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751982572921,51.56,152.35,152.27,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751982573129,51.56,152.35,152.27,8.06223072]
["bitfinex-derivatives","SOLF0:USTF0",1751982573525,6.5646,152.33,152.29,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751982573918,6.5646,152.33,152.27,8.06223072]
["bitfinex-derivatives","SOLF0:USTF0",1751982574124,6.5646,152.33,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751982574526,51.56,152.35,152.27,8.06223072]
["bitfinex-derivatives","SOLF0:USTF0",1751982575227,5.79133072,152.34,152.27,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751982575420,5.79133072,152.34,152.27,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1751982575824,5.79133072,152.34,152.23,7.99733072]
["bitfinex-derivatives","SOLF0:USTF0",1751982576028,6.5663,152.29,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751982576328,5.79133072,152.32,152.23,7.99733072]
["bitfinex-derivatives","SOLF0:USTF0",1751982577926,57.35133072,152.35,152.27,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982578128,51.56,152.35,152.27,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982578431,6.565,152.32,152.29,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751982578929,6.5645,152.33,152.3,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751982579124,5.79133072,152.36,152.26,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982579325,2.0977,152.39,152.26,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982579326,5.79133072,152.34,152.26,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982579922,6.5655,152.31,152.28,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751982580225,5.79133072,152.34,152.26,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982580429,6.5659,152.3,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751982580929,6.5659,152.3,152.23,53.806]
["bitfinex-derivatives","SOLF0:USTF0",1751982581125,5.79133072,152.34,152.24,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982581924,6.5653,152.31,152.23,53.806]
["bitfinex-derivatives","SOLF0:USTF0",1751982582124,5.79133072,152.34,152.25,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982582618,6.5659,152.3,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751982583025,5.79133072,152.34,152.27,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751982583229,6.5661,152.29,152.26,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751982583429,5.79133072,152.34,152.25,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982583629,6.5659,152.3,152.25,5.79133072]
["bitfinex-derivatives","SOLF0:USTF0",1751982583828,5.79133072,152.34,152.28,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751982584225,13.128,152.34,152.12,567.02]
["bitfinex-derivatives","SOLF0:USTF0",1751982584431,5.79360846,152.29,152.19,8.06810846]
["bitfinex-derivatives","SOLF0:USTF0",1751982584827,5.79360846,152.29,152.22,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751982585333,51.06,152.3,152.2,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982585630,8.13711635,152.29,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982585830,51.06,152.3,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982586133,6.5688,152.23,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982586321,5.79606268,152.26,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982586525,2.81773565,152.29,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982586727,60.08042806,152.3,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982586728,5.79606268,152.27,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982587123,6.5683,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751982587733,6.5675,152.26,152.23,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751982588233,12.36316268,152.27,152.19,8.07056268]
["bitfinex-derivatives","SOLF0:USTF0",1751982588635,5.79606268,152.27,152.19,8.07056268]
["bitfinex-derivatives","SOLF0:USTF0",1751982588836,6.5676,152.26,152.23,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751982589432,6.5679,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751982591432,6.5679,152.25,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982591636,6.5675,152.26,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982591827,5.79606268,152.29,152.2,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982592025,8.13467516,152.28,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982592226,8.14473949,152.27,152.21,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982592430,5.79606268,152.29,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751982592631,11.11832806,152.32,152.21,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982592632,8.14497207,152.28,152.21,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982592833,9.02042806,152.31,152.21,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982592834,8.14503405,152.27,152.21,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982593034,5.79606268,152.3,152.21,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982593234,6.5665,152.28,152.25,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751982593433,8.14480297,152.27,152.2,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982593636,5.79606268,152.28,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982593937,8.15771576,152.27,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982594236,5.79606268,152.28,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982594432,10.94786442,152.27,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982594642,5.79606268,152.28,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982594834,10.94798776,152.27,152.19,8.07056268]
["bitfinex-derivatives","SOLF0:USTF0",1751982595033,6.5677,152.26,152.19,8.07056268]
["bitfinex-derivatives","SOLF0:USTF0",1751982595235,8.16968779,152.25,152.19,8.07056268]
["bitfinex-derivatives","SOLF0:USTF0",1751982595435,5.79606268,152.28,152.19,8.07056268]
["bitfinex-derivatives","SOLF0:USTF0",1751982595641,10.9539079,152.27,152.19,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751982595835,8.1694055,152.26,152.19,8.07056268]
["bitfinex-derivatives","SOLF0:USTF0",1751982596036,8.1694055,152.25,152.19,8.07056268]
["bitfinex-derivatives","SOLF0:USTF0",1751982596243,14.81649074,152.28,152.19,59.13056268]
["bitfinex-derivatives","SOLF0:USTF0",1751982596540,10.95449398,152.27,152.19,59.13056268]
["bitfinex-derivatives","SOLF0:USTF0",1751982596842,6.568,152.25,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751982597343,6.568,152.25,152.22,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751982597538,6.568,152.25,152.18,59.23806268]
["bitfinex-derivatives","SOLF0:USTF0",1751982597837,6.5679,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751982598436,6.5683,152.24,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751982598838,5.79606268,152.27,152.18,53.442]
["bitfinex-derivatives","SOLF0:USTF0",1751982599043,10.96030459,152.26,152.18,53.442]
["bitfinex-derivatives","SOLF0:USTF0",1751982599239,14.73450403,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751982599440,6.568,152.25,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751982600839,6.5675,152.26,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751982601140,6.5675,152.26,152.18,59.23806268]
["bitfinex-derivatives","SOLF0:USTF0",1751982601141,8.06119367,152.25,152.18,59.23806268]
["bitfinex-derivatives","SOLF0:USTF0",1751982601339,5.79606268,152.28,152.18,53.442]
["bitfinex-derivatives","SOLF0:USTF0",1751982601546,6.5676,152.26,152.18,53.442]
["bitfinex-derivatives","SOLF0:USTF0",1751982601734,8.06056621,152.25,152.18,59.23806268]
["bitfinex-derivatives","SOLF0:USTF0",1751982601938,6.5676,152.26,152.18,59.23806268]
["bitfinex-derivatives","SOLF0:USTF0",1751982602136,6.5676,152.26,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751982602137,8.06056843,152.25,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751982602342,6.5676,152.26,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751982602841,5.79606268,152.27,152.18,53.442]
["bitfinex-derivatives","SOLF0:USTF0",1751982603044,8.06137608,152.26,152.18,53.442]
["bitfinex-derivatives","SOLF0:USTF0",1751982603244,5.79606268,152.27,152.18,53.442]
["bitfinex-derivatives","SOLF0:USTF0",1751982603448,6.568,152.25,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751982603947,6.5682,152.24,152.2,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751982604337,6.5682,152.24,152.18,53.442]
["bitfinex-derivatives","SOLF0:USTF0",1751982604541,6.5676,152.26,152.18,59.23806268]
["bitfinex-derivatives","SOLF0:USTF0",1751982604846,8.05766377,152.25,152.18,59.23806268]
["bitfinex-derivatives","SOLF0:USTF0",1751982605045,6.5676,152.26,152.18,59.23806268]
["bitfinex-derivatives","SOLF0:USTF0",1751982605455,6.5676,152.26,152.23,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751982605744,5.79606268,152.26,152.18,53.442]
["bitfinex-derivatives","SOLF0:USTF0",1751982605948,5.79606268,152.22,152.18,53.442]
["bitfinex-derivatives","SOLF0:USTF0",1751982606151,5.79606268,152.22,152.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751982606646,6.5704,152.19,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751982607348,5.79606268,152.2,152.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751982607650,5.79606268,152.18,152.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751982607845,6.5712,152.17,152.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751982608046,2.76112291,152.21,152.09,53.288]
["bitfinex-derivatives","SOLF0:USTF0",1751982608250,5.79606268,152.16,152.09,53.288]
["bitfinex-derivatives","SOLF0:USTF0",1751982608544,5.79606268,152.16,152.08,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751982608545,5.79606268,152.13,152.08,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751982608946,6.5737,152.12,152.08,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1751982609148,6.5737,152.12,152.08,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751982609452,7.89296268,152.18,152.08,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982609844,5.79606268,152.18,152.1,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982610044,6.5718,152.16,152.1,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982610443,5.79606268,152.16,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751982610644,5.79606268,152.16,152.07,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751982610942,6.5728,152.14,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751982611251,5.79606268,152.14,152.07,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751982611750,5.79606268,152.14,152.06,56.85606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982611751,5.79606268,152.14,152.06,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751982612050,5.79606268,152.12,152.06,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751982612249,5.79606268,152.1,152.04,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1751982612444,5.79606268,152.1,152.0,623.51606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982613043,6.5748,152.09,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751982613245,7.89296268,152.14,152.05,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982613442,5.79606268,152.14,152.05,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982613754,5.79606268,152.16,152.08,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982614150,20.2448295,152.16,152.08,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982614450,7.87676682,152.17,152.1,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982614750,57.0106,152.19,152.1,56.23606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982614950,5.79606268,152.2,152.12,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982615551,5.79606268,152.21,152.12,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982615950,6.5711,152.18,152.12,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982616353,6.5711,152.18,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751982616549,6.5705,152.19,152.12,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982616947,6.5702,152.2,152.12,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982617348,5.79606268,152.21,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751982617555,6.5712,152.18,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751982617749,5.79606268,152.25,152.15,56.23606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982617954,5.79606268,152.25,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751982618151,5.79606268,152.23,152.15,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982618654,6.5702,152.2,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751982619453,5.79606268,152.21,152.14,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751982620053,5.79606268,152.19,152.14,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751982620257,5.79606268,152.19,152.14,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751982620646,6.571,152.18,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751982620853,5.79606268,152.19,152.14,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751982621353,6.571,152.18,152.14,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751982621658,5.79606268,152.21,152.14,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751982621846,6.5709,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751982622047,6.5709,152.18,152.14,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751982622450,6.5705,152.19,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751982622951,5.79606268,152.21,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751982623554,50.44,152.23,152.16,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751982623751,50.44,152.23,152.14,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751982623752,5.79606268,152.21,152.14,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751982624155,5.79606268,152.21,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751982624156,6.5702,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751982624554,6.5693,152.22,152.15,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982624855,50.44,152.23,152.15,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982625050,6.5698,152.21,152.15,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982625250,50.44,152.23,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751982625450,56.23606268,152.23,152.14,7.95426268]
["bitfinex-derivatives","SOLF0:USTF0",1751982625761,6.5701,152.2,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751982626360,6.5701,152.2,152.14,7.95426268]
["bitfinex-derivatives","SOLF0:USTF0",1751982626655,6.5696,152.21,152.14,7.95426268]
["bitfinex-derivatives","SOLF0:USTF0",1751982626856,56.23606268,152.23,152.14,7.95426268]
["bitfinex-derivatives","SOLF0:USTF0",1751982627052,6.5702,152.2,152.15,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982627658,6.5702,152.2,152.16,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751982627863,6.5694,152.22,152.15,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982628064,6.5694,152.22,152.17,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982628364,5.79606268,152.25,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751982628962,6.5698,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751982629163,5.79606268,152.25,152.17,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982629365,5.79606268,152.25,152.15,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982629664,5.79606268,152.23,152.14,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751982629861,5.79606268,152.21,152.14,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751982630464,5.79606268,152.19,152.14,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751982630665,5.79606268,152.19,152.12,52.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751982631161,6.5715,152.17,152.12,52.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751982631757,53.14930423,152.22,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751982632061,5.79606268,152.24,152.16,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982632254,8.52253419,152.24,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982632455,5.79606268,152.22,152.12,261.72646268]
["bitfinex-derivatives","SOLF0:USTF0",1751982633569,5.79606268,152.22,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751982634064,6.571,152.18,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751982634364,5.79606268,152.2,152.12,52.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751982634666,5.79606268,152.18,152.12,52.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751982634960,5.79606268,152.16,152.12,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982635168,6.5724,152.15,152.11,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751982635865,6.5718,152.16,152.11,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751982636065,5.79606268,152.2,152.11,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751982636266,5.79606268,152.2,152.12,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982636464,6.5711,152.18,152.13,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982636969,6.5706,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751982637468,6.5709,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751982639164,5.79606268,152.22,152.13,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1751982639367,5.79606268,152.22,152.14,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982639564,6.5703,152.2,152.14,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982639766,5.79606268,152.24,152.14,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982640168,6.5698,152.21,152.18,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751982640670,6.5702,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751982640870,5.79606268,152.24,152.13,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1751982641064,5.79606268,152.24,152.14,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982641273,5.79606268,152.24,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751982641274,6.5703,152.2,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751982642373,5.79606268,152.24,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751982642568,8.20167007,152.23,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751982642764,5.79606268,152.24,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751982642972,6.5702,152.2,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751982643671,6.5704,152.19,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751982645067,5.79606268,152.24,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751982645278,8.2537079,152.23,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751982645572,5.79606268,152.24,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751982645870,5.79606268,152.22,152.13,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1751982646169,5.79606268,152.22,152.13,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982646170,2.69244231,152.22,152.13,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982646370,6.5719,152.16,152.13,57.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751982646668,5.79606268,152.18,152.13,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982646871,6.5719,152.16,152.13,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982648979,9.02042806,152.23,152.13,56.23606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982649179,16.74164954,152.22,152.13,56.23606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982649476,10.94558686,152.21,152.13,56.23606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982649671,5.79606268,152.22,152.13,56.23606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982649875,5.79606268,152.22,152.16,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751982650071,5.79606268,152.22,152.13,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982650269,5.79606268,152.2,152.13,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982650469,5.79606268,152.18,152.11,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751982650675,5.79606268,152.18,152.11,53.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751982650875,5.79606268,152.16,152.11,53.9972]
["bitfinex-derivatives","SOLF0:USTF0",1751982651077,5.79606268,152.16,152.11,51.8451]
["bitfinex-derivatives","SOLF0:USTF0",1751982651275,9.02042806,152.19,152.11,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982651471,6.5725,152.15,152.11,56.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751982651669,5.79606268,152.16,152.11,56.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751982651874,8.25496947,152.15,152.11,56.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751982652074,6.5729,152.14,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751982652981,6.5723,152.15,152.08,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982653280,49.66,152.2,152.08,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982653281,2.69617647,152.18,152.08,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982653481,6.5717,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751982654482,6.5722,152.15,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751982654682,5.79606268,152.18,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751982654978,8.21698343,152.17,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751982655185,5.79606268,152.18,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751982655186,6.572,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751982655685,6.5714,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751982655883,55.45606268,152.2,152.11,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982656079,8.21892476,152.19,152.12,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982656280,6.571,152.18,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751982656483,55.45606268,152.2,152.13,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751982656681,5.79606268,152.18,152.13,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751982656888,8.21753504,152.17,152.12,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982657087,8.21753504,152.16,152.12,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982657284,5.79606268,152.18,152.12,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982657481,6.5724,152.15,152.12,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982657982,5.79606268,152.16,152.12,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982658188,5.79606268,152.16,152.09,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751982658388,6.5728,152.14,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751982658589,5.79606268,152.14,152.09,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751982659381,5.79606268,152.14,152.08,51.8274]
["bitfinex-derivatives","SOLF0:USTF0",1751982659587,5.79606268,152.12,152.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982659883,6.5745,152.1,152.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982660687,6.574,152.11,152.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982660988,5.79606268,152.12,152.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982661190,6.5739,152.11,152.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982661392,5.79606268,152.12,152.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982661698,5.79606268,152.12,152.04,54.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751982661993,5.79606268,152.14,152.04,54.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751982662188,8.25499796,152.13,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751982662389,5.79606268,152.14,152.04,256.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751982662593,8.25193196,152.13,152.06,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751982662889,6.5741,152.11,152.04,54.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751982663090,5.79606268,152.14,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751982663394,8.24889205,152.13,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751982663583,5.79606268,152.14,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751982663894,8.24903893,152.13,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751982664092,6.5741,152.11,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751982664289,6.5741,152.11,152.04,59.91186268]
["bitfinex-derivatives","SOLF0:USTF0",1751982664491,6.5734,152.12,152.06,5.79606268]
["bitfinex-derivatives","SOLF0:USTF0",1751982664988,3.87059925,152.14,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751982665192,3.87059925,152.14,152.04,54.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751982665388,3.87059925,152.14,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751982665595,6.5752,152.08,152.05,3.87059925]
["bitfinex-derivatives","SOLF0:USTF0",1751982665790,6.5752,152.08,152.04,54.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751982665987,6.5752,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751982666587,6.5752,152.08,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751982666794,6.5752,152.08,152.04,54.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751982666988,3.87059925,152.11,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751982667196,3.87059925,152.09,152.04,54.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751982667492,49.66,152.15,152.0,1.14436041]
["bitfinex-derivatives","SOLF0:USTF0",1751982667493,3.87059925,152.07,152.0,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982667884,49.66,152.1,152.0,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982668089,3.87059925,152.06,152.0,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982669185,6.578,152.02,152.0,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751982669487,3.87059925,152.04,151.97,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751982669893,3.87059925,152.04,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751982670192,3.87059925,152.02,151.97,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751982670392,3.87059925,152.02,151.96,59.3539233]
["bitfinex-derivatives","SOLF0:USTF0",1751982670597,3.87059925,152.02,151.96,52.7739233]
["bitfinex-derivatives","SOLF0:USTF0",1751982671297,5.81518655,152.03,151.96,52.7739233]
["bitfinex-derivatives","SOLF0:USTF0",1751982671498,6.5784,152.01,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751982672098,6.5784,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751982672394,6.5784,152.01,151.96,52.7739233]
["bitfinex-derivatives","SOLF0:USTF0",1751982672597,55.49518655,152.05,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751982673096,55.49518655,152.05,151.96,58.58910985]
["bitfinex-derivatives","SOLF0:USTF0",1751982673398,5.81518655,152.07,151.98,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982673589,6.5772,152.04,151.98,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982673896,5.81518655,152.07,151.98,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982674098,6.5762,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751982674297,5.81518655,152.08,152.01,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751982674801,6.5764,152.05,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751982675095,5.81518655,152.08,152.01,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751982676098,49.54,152.09,152.01,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751982676099,5.81518655,152.06,152.01,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751982676293,5.81518655,152.05,151.97,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1751982676498,6.5779,152.02,151.97,54.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751982676699,5.81518655,152.05,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751982676901,49.54,152.09,151.97,59.83588655]
["bitfinex-derivatives","SOLF0:USTF0",1751982677202,6.5776,152.03,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751982677405,5.81518655,152.06,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751982677605,5.81518655,152.06,151.97,59.83588655]
["bitfinex-derivatives","SOLF0:USTF0",1751982677799,6.5771,152.04,151.97,59.83588655]
["bitfinex-derivatives","SOLF0:USTF0",1751982678199,5.81518655,152.06,151.97,59.83588655]
["bitfinex-derivatives","SOLF0:USTF0",1751982678698,5.81518655,152.08,151.99,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982679098,49.54,152.09,152.01,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982679313,9.02042806,152.15,152.03,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982679314,5.81518655,152.12,152.03,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982679597,49.54,152.13,152.05,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982679999,49.54,152.13,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751982680500,49.54,152.13,152.04,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751982680801,2.1015,152.18,152.05,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982681001,5.81518655,152.15,152.05,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982681203,6.5745,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751982681408,5.81518655,152.13,152.04,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751982681603,5.81518655,152.11,152.04,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751982681899,6.5753,152.08,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751982682104,5.81518655,152.13,152.04,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751982682309,5.81518655,152.13,152.04,10.30288655]
["bitfinex-derivatives","SOLF0:USTF0",1751982682606,6.5748,152.09,152.06,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751982683697,6.5743,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751982683908,5.81518655,152.13,152.04,10.30288655]
["bitfinex-derivatives","SOLF0:USTF0",1751982684103,5.81518655,152.15,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751982684303,5.81518655,152.15,152.05,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982684806,6.5745,152.1,152.05,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982685007,5.81518655,152.15,152.05,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982685302,6.575,152.09,152.05,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751982685502,5.81518655,152.13,152.05,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751982685709,5.81518655,152.13,152.04,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751982685912,6.5749,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751982686405,6.5753,152.08,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751982686609,6.5753,152.08,152.04,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751982687407,5.81518655,152.11,152.04,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751982688001,6.5756,152.07,152.04,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751982688707,6.5763,152.06,152.04,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751982688906,5.81518655,152.09,152.04,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751982689108,5.81518655,152.09,152.0,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751982689408,6.5766,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751982689812,5.81518655,152.09,152.0,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751982690112,6.5765,152.05,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751982690514,5.81518655,152.09,152.0,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751982690706,6.5763,152.06,152.0,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1751982690912,5.81518655,152.09,152.01,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982691109,5.81518655,152.09,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751982691306,5.81518655,152.09,152.01,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982691713,5.81518655,152.09,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751982692615,6.5762,152.06,152.01,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982692815,5.81518655,152.09,152.01,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982693010,5.81518655,152.11,152.03,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982693215,6.5754,152.08,152.03,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982693907,6.5748,152.09,152.03,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982694106,49.54,152.12,152.05,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982694314,49.54,152.12,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751982694511,5.81518655,152.13,152.06,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751982694714,5.81518655,152.13,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751982694916,13.88600833,152.15,152.07,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982695111,5.81518655,152.15,152.07,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982695318,5.81518655,152.15,152.08,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751982695518,5.81518655,152.15,152.07,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982695714,5.81518655,152.15,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751982695920,5.81518655,152.15,152.07,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982696122,6.5736,152.12,152.07,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982696425,6.5736,152.12,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751982696626,6.5736,152.12,152.07,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982697126,5.81518655,152.15,152.07,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982697526,6.574,152.11,152.07,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982697934,55.35518655,152.16,152.07,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982698129,5.81518655,152.14,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751982698531,5.81518655,152.14,152.06,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751982698730,8.137511,152.13,152.06,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751982698928,13.95178487,152.12,152.04,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751982699128,6.5754,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751982699331,5.81518655,152.12,152.04,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751982699734,6.5752,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751982700233,6.5756,152.07,152.04,56.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751982700437,6.5756,152.07,152.04,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751982701029,6.5756,152.07,152.04,56.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751982701234,6.5761,152.06,152.04,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751982701435,5.81518655,152.08,152.01,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751982701631,5.81518655,152.06,152.01,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751982701835,5.81518655,152.06,152.0,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982702339,6.577,152.04,152.0,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982702739,5.81518655,152.06,152.0,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982703040,6.5771,152.04,152.0,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982703239,5.81518655,152.06,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751982703435,5.81518655,152.06,152.0,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982703639,6.5774,152.03,152.0,56.0183]
["bitfinex-derivatives","SOLF0:USTF0",1751982704444,6.577,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751982704643,5.81518655,152.08,152.0,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982704836,6.5753,152.08,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751982705438,49.44,152.12,152.05,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982705738,5.81518655,152.15,152.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1751982705931,8.12742029,152.14,152.06,10.27518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982706138,8.12742029,152.13,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751982706338,5.81518655,152.15,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751982706539,6.5741,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751982706937,49.44,152.16,152.06,10.27518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982707142,6.5733,152.13,152.08,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982708145,5.81518655,152.15,152.06,10.27518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982708837,49.44,152.16,152.08,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982709247,6.573,152.13,152.1,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751982709443,5.81518655,152.15,152.06,10.27518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982709842,6.5742,152.11,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751982710341,8.12314862,152.14,152.06,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751982710543,5.81518655,152.13,152.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1751982710837,6.5746,152.1,152.06,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751982711242,6.5746,152.1,152.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1751982711444,6.5746,152.1,152.06,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1751982711834,6.5746,152.1,152.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1751982712940,5.81518655,152.13,152.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1751982713347,8.14180498,152.12,152.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1751982713548,5.81518655,152.13,152.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1751982713845,8.14180276,152.12,152.06,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751982714042,5.81518655,152.13,152.06,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751982714341,5.81518655,152.11,152.05,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982714542,5.81518655,152.07,152.01,51.7178]
["bitfinex-derivatives","SOLF0:USTF0",1751982714746,5.81518655,152.07,152.01,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982715639,9.13359599,152.12,152.05,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982715849,5.81518655,152.14,152.05,12.39128655]
["bitfinex-derivatives","SOLF0:USTF0",1751982716146,8.13816764,152.13,152.05,12.39128655]
["bitfinex-derivatives","SOLF0:USTF0",1751982716444,6.5749,152.09,152.05,12.39128655]
["bitfinex-derivatives","SOLF0:USTF0",1751982716648,6.5749,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751982717340,6.5749,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982717746,6.5744,152.1,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982718548,6.5747,152.09,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982720247,5.81518655,152.11,152.01,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982720447,5.81518655,152.11,152.02,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982720448,8.12356688,152.1,152.02,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982720751,5.81518655,152.11,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751982720944,6.5752,152.08,152.02,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982721145,5.81518655,152.11,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751982721343,8.12539951,152.1,152.01,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982721549,5.81518655,152.14,152.06,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982721748,8.12827596,152.13,152.08,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751982721948,6.5724,152.15,152.08,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982722249,5.81518655,152.17,152.08,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982722451,8.13092499,152.16,152.08,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982722647,14.70332499,152.15,152.08,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982722849,5.81518655,152.17,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751982723154,8.13081177,152.16,152.08,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982723353,8.13081177,152.15,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982723653,5.81518655,152.17,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751982723848,6.5728,152.14,152.08,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982724255,5.81518655,152.17,152.07,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751982724450,5.81518655,152.13,152.07,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751982725344,6.574,152.11,152.07,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751982725555,5.81518655,152.13,152.05,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982725853,5.81518655,152.11,152.05,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982726452,6.5755,152.08,152.05,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751982726956,5.81518655,152.11,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982727149,8.13748932,152.1,152.03,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1751982727345,5.81518655,152.11,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982727545,8.13748698,152.1,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982727753,5.81518655,152.11,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751982727951,8.1374892,152.1,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982728250,6.5758,152.07,152.03,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1751982728448,9.17524426,152.14,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982728649,5.81518655,152.12,152.03,8.06508655]
["bitfinex-derivatives","SOLF0:USTF0",1751982728958,6.5751,152.09,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751982729754,6.5751,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751982730057,5.81518655,152.12,152.03,8.06508655]
["bitfinex-derivatives","SOLF0:USTF0",1751982730353,6.5749,152.09,152.03,8.06508655]
["bitfinex-derivatives","SOLF0:USTF0",1751982730950,6.5755,152.08,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982731160,5.81518655,152.1,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982731455,8.14921197,152.09,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982731651,6.5764,152.06,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982731851,8.14932134,152.09,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982732056,6.5752,152.08,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751982732257,6.5752,152.08,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982732559,6.5752,152.08,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751982732855,6.5752,152.08,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982733155,6.5749,152.09,152.03,64.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982733352,5.81518655,152.11,152.03,64.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982733757,6.5755,152.08,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751982733957,5.81518655,152.11,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982734352,6.5759,152.07,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982734752,5.81518655,152.11,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982735052,5.81518655,152.13,152.04,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982735257,8.1335933,152.12,152.04,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982735454,49.44,152.14,152.06,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982735759,8.1348035,152.13,152.06,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982735961,49.44,152.14,152.08,5.81518655]
["bitfinex-derivatives","SOLF0:USTF0",1751982736559,49.44,152.14,152.08,12.39008655]
["bitfinex-derivatives","SOLF0:USTF0",1751982736962,6.5737,152.12,152.08,12.39008655]
["bitfinex-derivatives","SOLF0:USTF0",1751982737259,6.5737,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751982738264,6.5737,152.12,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751982739462,6.5739,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751982739663,55.25518655,152.14,152.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982739958,6.575,152.09,152.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982740263,6.575,152.09,152.06,55.876]
["bitfinex-derivatives","SOLF0:USTF0",1751982740461,6.575,152.09,152.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982741162,6.575,152.09,152.06,55.8759]
["bitfinex-derivatives","SOLF0:USTF0",1751982741462,6.5752,152.08,152.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982742164,6.5749,152.09,152.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982742358,5.81518655,152.12,152.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982742963,3.87180351,152.12,152.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982743162,6.5749,152.09,152.06,55.8758]
["bitfinex-derivatives","SOLF0:USTF0",1751982743463,3.87180351,152.12,152.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982743668,6.575,152.09,152.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982743865,3.87180351,152.12,152.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982744158,6.5758,152.07,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751982744355,3.87180351,152.1,152.03,6.12170351]
["bitfinex-derivatives","SOLF0:USTF0",1751982744561,3.87180351,152.08,152.03,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751982744759,6.5769,152.04,152.02,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982745066,3.87180351,152.08,152.02,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982745358,6.5766,152.05,152.02,55.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751982745662,6.5766,152.05,152.02,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982746460,3.87180351,152.08,152.02,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982747465,3.87180351,152.08,152.02,55.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751982747466,6.5766,152.05,152.02,55.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751982747860,6.5759,152.07,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751982748055,3.87180351,152.08,152.02,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982749267,3.87180351,152.08,152.02,53.17180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982749464,3.87180351,152.09,152.02,53.17180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982749658,6.5756,152.07,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751982749861,3.87180351,152.09,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751982750266,3.87180351,152.09,152.02,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982750467,6.5765,152.05,152.02,55.8775]
["bitfinex-derivatives","SOLF0:USTF0",1751982750767,3.87180351,152.09,152.02,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751982750963,3.87180351,152.1,152.02,53.17180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982751164,2.1008,152.13,152.03,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751982751369,3.87180351,152.09,152.03,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751982751573,3.87180351,152.09,152.03,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751982752166,3.87180351,152.09,152.03,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751982753072,6.5762,152.06,152.03,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751982753373,6.5762,152.06,152.03,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751982753565,6.5761,152.06,152.03,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751982753970,3.87180351,152.09,152.03,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751982754568,6.5756,152.07,152.04,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751982754764,3.87180351,152.09,152.03,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751982755167,3.87180351,152.11,152.03,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751982755369,8.10225176,152.1,152.04,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982755569,3.87180351,152.11,152.04,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982755871,6.5756,152.07,152.04,10.44850351]
["bitfinex-derivatives","SOLF0:USTF0",1751982756172,6.5753,152.08,152.04,10.44850351]
["bitfinex-derivatives","SOLF0:USTF0",1751982756374,6.5753,152.08,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751982756576,3.87180351,152.13,152.06,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982756771,8.10276803,152.12,152.06,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982756971,6.5739,152.11,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751982757171,6.5739,152.11,152.06,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982757571,6.5735,152.12,152.06,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982757772,49.44,152.14,152.07,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751982757976,8.12324574,152.13,152.07,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751982758176,3.87180351,152.13,152.07,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751982758478,3.87180351,152.11,152.03,55.44740351]
["bitfinex-derivatives","SOLF0:USTF0",1751982758778,53.31180351,152.14,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982758974,8.12376866,152.13,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982759174,6.5741,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751982759380,53.31180351,152.14,152.05,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982759575,3.87180351,152.1,152.03,55.44740351]
["bitfinex-derivatives","SOLF0:USTF0",1751982759983,3.87180351,152.08,152.03,51.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751982760387,3.87180351,152.08,152.02,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751982760683,6.5767,152.05,152.02,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751982760880,3.87180351,152.08,152.02,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751982761184,6.5752,152.08,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751982761386,3.87180351,152.11,152.03,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982761577,8.1210347,152.1,152.03,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982761778,6.5753,152.08,152.05,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751982761979,3.87180351,152.11,152.03,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982762186,3.87180351,152.09,152.02,6.13670351]
["bitfinex-derivatives","SOLF0:USTF0",1751982762381,6.5758,152.07,152.02,6.13670351]
["bitfinex-derivatives","SOLF0:USTF0",1751982762686,3.87180351,152.09,152.02,6.13670351]
["bitfinex-derivatives","SOLF0:USTF0",1751982762881,6.5755,152.08,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751982763682,3.87180351,152.09,152.03,68.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751982763980,3.87180351,152.09,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751982764173,6.5758,152.07,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751982764378,3.87180351,152.09,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751982764985,6.5755,152.08,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751982765486,6.5759,152.07,152.02,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751982765786,3.87180351,152.08,151.99,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751982765987,6.5776,152.03,151.99,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1751982766188,3.87180351,152.04,151.99,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1751982767385,6.5782,152.01,151.98,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751982767587,3.87180351,152.08,151.98,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751982767789,3.87180351,152.02,151.98,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751982768183,6.5785,152.01,151.97,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751982768387,6.5785,152.01,151.97,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751982768691,6.5779,152.02,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751982768987,6.5779,152.02,151.97,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751982769188,6.5774,152.03,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751982769388,3.87180351,152.04,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751982769587,3.87180351,152.04,151.97,6.13720351]
["bitfinex-derivatives","SOLF0:USTF0",1751982769788,6.5768,152.03,151.97,6.13720351]
["bitfinex-derivatives","SOLF0:USTF0",1751982769990,3.87180351,152.04,151.97,6.13720351]
["bitfinex-derivatives","SOLF0:USTF0",1751982770186,10.44840351,152.04,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751982770384,10.44840351,152.04,151.97,68.13720351]
["bitfinex-derivatives","SOLF0:USTF0",1751982770587,3.87180351,152.04,151.97,68.13720351]
["bitfinex-derivatives","SOLF0:USTF0",1751982770790,10.44820351,152.04,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751982770985,10.44820351,152.04,151.97,68.13720351]
["bitfinex-derivatives","SOLF0:USTF0",1751982771187,6.5764,152.04,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751982771590,6.5767,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751982771888,3.87180351,152.05,151.97,68.13720351]
["bitfinex-derivatives","SOLF0:USTF0",1751982772089,3.87180351,152.03,151.97,68.13720351]
["bitfinex-derivatives","SOLF0:USTF0",1751982772279,6.5774,152.02,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751982772683,3.87180351,152.03,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751982772880,6.5775,152.01,151.97,12.71630351]
["bitfinex-derivatives","SOLF0:USTF0",1751982773080,3.87180351,152.03,151.97,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751982773483,6.5778,152.01,151.97,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751982773992,6.577,152.03,151.97,6.13720351]
["bitfinex-derivatives","SOLF0:USTF0",1751982774190,577.07575753,152.1,152.01,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982774392,3.87180351,152.08,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751982774595,6.576,152.05,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751982774994,6.5753,152.07,152.0,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982775185,6.5753,152.07,152.02,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982775596,6.5753,152.07,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751982776094,6.5753,152.07,152.02,65.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982776285,6.5753,152.07,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751982777199,6.5753,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751982777699,6.5756,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982777899,49.16,152.1,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751982778096,3.87180351,152.07,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751982778597,3.87180351,152.07,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751982778796,6.576,152.05,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751982779402,6.5756,152.06,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751982779698,3.87180351,152.07,152.01,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982779999,6.5752,152.07,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751982780300,3.87180351,152.09,152.01,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982780500,49.16,152.1,152.03,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982780695,9.19116256,152.13,152.05,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982780995,6.574,152.1,152.05,65.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982781804,3.87180351,152.11,152.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751982782208,6.5744,152.09,152.05,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751982782402,3.87180351,152.11,152.05,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751982782809,6.5744,152.09,152.05,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751982783307,3.87180351,152.11,152.05,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751982783308,6.5746,152.08,152.05,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751982783509,3.87180351,152.11,152.05,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751982783900,6.5742,152.09,152.05,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751982784207,3.87180351,152.11,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751982784409,6.5738,152.1,152.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751982785404,6.5738,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751982785610,6.5741,152.09,152.06,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751982786104,49.16,152.14,152.06,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751982786305,6.5739,152.1,152.06,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751982786799,3.87180351,152.12,152.06,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1751982787310,6.5738,152.1,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751982788111,3.87180351,152.12,152.06,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1751982788308,8.41852895,152.11,152.06,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1751982788511,6.5738,152.1,152.06,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1751982788814,6.5738,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751982789412,6.5733,152.11,152.06,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751982789608,3.87180351,152.12,152.06,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751982790214,6.5734,152.11,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751982790803,6.5738,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751982791015,3.87180351,152.13,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751982791510,6.573,152.12,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751982792018,3.87180351,152.13,152.06,6.21560351]
["bitfinex-derivatives","SOLF0:USTF0",1751982792313,10.44450351,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751982792515,3.87180351,152.13,152.06,6.21560351]
["bitfinex-derivatives","SOLF0:USTF0",1751982792910,6.5734,152.11,152.06,6.21560351]
["bitfinex-derivatives","SOLF0:USTF0",1751982793210,3.87180351,152.13,152.06,6.21560351]
["bitfinex-derivatives","SOLF0:USTF0",1751982793414,6.5732,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751982793610,6.5732,152.11,152.06,6.21560351]
["bitfinex-derivatives","SOLF0:USTF0",1751982794115,6.5732,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751982794512,6.5737,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751982794813,6.5737,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751982795314,6.5742,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751982796118,6.5738,152.1,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751982796316,53.03180351,152.14,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751982796512,6.5732,152.12,152.06,6.21560351]
["bitfinex-derivatives","SOLF0:USTF0",1751982796816,53.03180351,152.14,152.06,6.21560351]
["bitfinex-derivatives","SOLF0:USTF0",1751982797010,6.5729,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751982797209,3.87180351,152.17,152.1,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982797514,8.41717114,152.16,152.09,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982797715,3.87180351,152.17,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751982797911,3.87180351,152.13,152.06,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751982798112,6.5739,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751982798717,6.5739,152.1,152.06,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751982798922,6.5739,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751982799214,6.574,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751982799611,13.06125453,152.16,152.06,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1751982799612,3.87180351,152.11,152.06,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1751982800006,6.5743,152.09,152.06,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1751982800209,3.87180351,152.11,152.06,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1751982800611,3.87180351,152.11,152.06,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751982801416,49.06,152.14,152.08,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982801812,52.93180351,152.14,152.06,6.21560351]
["bitfinex-derivatives","SOLF0:USTF0",1751982802213,6.573,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751982802717,6.573,152.12,152.08,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982802917,52.93180351,152.14,152.08,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982803320,6.5731,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751982803513,52.93180351,152.14,152.08,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982803818,52.93180351,152.14,152.06,6.21560351]
["bitfinex-derivatives","SOLF0:USTF0",1751982804020,6.5735,152.11,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982804521,6.5738,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982804716,52.93180351,152.14,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751982805116,6.5736,152.11,152.06,6.21560351]
["bitfinex-derivatives","SOLF0:USTF0",1751982805316,6.5736,152.11,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751982805818,6.5737,152.1,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751982806015,6.5737,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751982806322,6.5737,152.1,152.06,6.21560351]
["bitfinex-derivatives","SOLF0:USTF0",1751982806521,6.5737,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982809322,3.87180351,152.12,152.06,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751982810027,6.5743,152.09,152.06,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1751982811327,3.87180351,152.11,152.06,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1751982812230,6.5739,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751982812431,3.87180351,152.11,152.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751982812627,3.87180351,152.09,152.04,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751982812826,6.5747,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751982813624,6.575,152.07,152.04,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751982813830,3.87180351,152.09,152.04,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751982814123,3.87180351,152.09,152.02,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751982814634,3.87180351,152.13,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982814829,52.93180351,152.14,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982815030,8.43579747,152.13,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982815228,52.93180351,152.14,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982815229,3.87180351,152.14,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982815424,567.74,152.17,152.08,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751982815630,3.87180351,152.15,152.08,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751982815825,8.44021404,152.14,152.08,6.22190351]
["bitfinex-derivatives","SOLF0:USTF0",1751982816027,3.87180351,152.15,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751982816222,8.44137862,152.14,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751982816428,8.44137862,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751982816626,3.87180351,152.13,152.08,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1751982816825,3.87180351,152.13,152.06,6.13170351]
["bitfinex-derivatives","SOLF0:USTF0",1751982817026,3.87180351,152.11,152.05,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751982817321,3.87180351,152.09,152.05,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751982817526,3.87180351,152.09,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751982817722,3.87180351,152.09,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751982818434,3.87180351,152.09,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751982818732,3.87180351,152.09,152.03,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982819334,3.87180351,152.1,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751982820228,8.47928351,152.09,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751982820530,6.5745,152.08,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751982820831,3.87180351,152.08,152.01,115.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751982821132,10.44740351,152.06,152.01,53.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751982821332,10.44740351,152.06,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751982821924,3.87180351,152.06,151.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751982822135,3.87180351,152.06,151.98,571.77180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982822334,6.577,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751982822536,3.87180351,152.06,151.97,53.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751982822537,3.87180351,152.04,151.97,53.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751982822936,6.5774,152.02,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751982823326,3.87180351,152.04,151.97,53.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751982823633,6.5776,152.01,151.97,53.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751982824137,6.5776,152.01,151.97,60.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751982826237,6.5773,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751982827036,60.23155102,152.08,151.98,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982827238,8.40229825,152.07,152.02,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982827434,8.40229825,152.06,152.02,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982827633,9.18945102,152.1,152.04,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982827831,8.40014321,152.09,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982828026,9.18945102,152.11,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982828027,8.40014321,152.08,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982828340,8.40014321,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751982828341,3.87180351,152.12,152.05,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982828635,8.40089979,152.11,152.05,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982828839,6.5737,152.1,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751982829040,3.87180351,152.14,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982829338,8.40229722,152.13,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982829536,3.87180351,152.14,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982830431,3.87180351,152.12,152.04,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751982830940,3.87180351,152.12,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751982831436,3.87180351,152.12,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751982831832,58.12945102,152.16,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751982832034,3.87180351,152.13,152.05,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982832435,6.573,152.12,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751982832626,3.87180351,152.13,152.05,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982832827,3.87180351,152.14,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982833536,6.5728,152.12,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751982833943,6.5728,152.12,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982834133,6.5728,152.12,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982834735,6.5728,152.12,152.07,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982835329,6.5728,152.12,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982835544,6.5733,152.11,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982835939,3.87180351,152.13,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982836530,6.573,152.12,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982836730,3.87180351,152.13,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982837241,6.573,152.12,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982837441,3.87180351,152.13,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982838542,6.5732,152.11,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982839242,6.5732,152.11,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751982840544,6.5739,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751982841136,6.5741,152.09,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751982841341,3.87180351,152.11,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751982841737,3.87180351,152.11,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751982841937,2.104,152.15,152.04,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751982842137,3.87180351,152.11,152.04,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751982842444,6.5741,152.09,152.04,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751982842645,3.87180351,152.11,152.04,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751982842941,3.87180351,152.13,152.05,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982843136,3.87180351,152.11,152.04,6.10850351]
["bitfinex-derivatives","SOLF0:USTF0",1751982843843,6.5743,152.09,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751982844643,6.5743,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751982845344,6.5746,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751982845740,3.87180351,152.09,152.04,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751982846042,6.5748,152.08,152.04,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751982846244,3.87180351,152.09,152.04,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751982846744,3.87180351,152.09,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751982847143,6.5747,152.08,152.04,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751982850443,3.87180351,152.09,152.04,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751982851041,6.5751,152.07,152.04,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751982851648,3.87180351,152.09,152.04,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751982851847,6.5747,152.08,152.04,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751982852950,6.5747,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751982853646,6.5743,152.09,152.04,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751982853850,24.43705102,152.15,152.04,6.10850351]
["bitfinex-derivatives","SOLF0:USTF0",1751982854050,3.87180351,152.11,152.04,6.10850351]
["bitfinex-derivatives","SOLF0:USTF0",1751982854252,3.87180351,152.11,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751982854951,6.5743,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751982856054,6.5738,152.1,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751982856454,10.44530351,152.11,152.04,6.10850351]
["bitfinex-derivatives","SOLF0:USTF0",1751982856752,3.87180351,152.11,152.04,6.10850351]
["bitfinex-derivatives","SOLF0:USTF0",1751982857545,3.87180351,152.11,152.04,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751982857954,6.5744,152.09,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751982858450,6.5745,152.08,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751982859052,6.5743,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751982859552,6.5743,152.09,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751982860153,6.5746,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751982860451,3.87180351,152.11,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751982860647,6.5744,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751982860952,6.5744,152.09,152.04,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751982861248,3.87180351,152.11,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751982861453,3.87180351,152.09,152.04,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751982861953,6.5747,152.08,152.04,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751982862957,3.87180351,152.09,152.04,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751982863555,6.5749,152.08,152.04,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1751982864558,6.5749,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751982865453,6.5749,152.07,152.04,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751982865854,3.87180351,152.09,152.04,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751982866054,6.5747,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751982866854,3.87180351,152.09,152.04,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751982866855,6.5749,152.07,152.04,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751982867256,3.87180351,152.07,152.03,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751982867463,3.87180351,152.05,152.01,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751982867660,3.87180351,152.03,151.99,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751982867858,3.87180351,152.03,151.97,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1751982868162,3.87180351,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751982869263,6.5771,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751982869460,3.87180351,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751982869663,52.65180351,152.07,152.0,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982869861,8.34040588,152.06,152.0,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982870062,59.22690351,152.07,152.0,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982870254,8.34405055,152.06,152.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751982870461,10.44690351,152.07,152.01,64.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751982870962,6.5754,152.06,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751982872460,10.44690351,152.07,152.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751982873167,10.44690351,152.07,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751982874064,10.44690351,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751982874465,6.5745,152.08,152.02,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982874666,6.5745,152.08,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751982874865,3.87180351,152.09,152.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751982875166,6.5752,152.07,152.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751982875466,6.5754,152.06,152.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751982876069,6.5754,152.06,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751982876261,3.87180351,152.07,151.98,3.87180351]
["bitfinex-derivatives","SOLF0:USTF0",1751982876460,9.20568658,152.1,152.0,3.87227048]
["bitfinex-derivatives","SOLF0:USTF0",1751982876662,8.33416693,152.09,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751982876861,8.33430003,152.09,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751982877261,3.87227048,152.11,152.04,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982878569,3.8730154,152.1,152.04,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982879169,8.17223294,152.09,152.04,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982879368,6.5742,152.09,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751982881172,6.5738,152.1,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751982881373,3.8730154,152.11,152.04,52.6730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982881564,8.17392256,152.1,152.04,52.6730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982881768,3.8730154,152.11,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751982881966,8.17392111,152.1,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751982882166,3.8730154,152.09,152.04,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982882373,6.5747,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751982883261,9.20938703,152.12,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751982883465,12.05070796,152.11,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751982883671,8.17769256,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751982883877,14.75209256,152.09,152.04,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982884071,6.5744,152.09,152.04,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982884271,3.8730154,152.11,152.04,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982884473,8.17904415,152.1,152.04,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982884673,8.17904415,152.09,152.04,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982884971,3.8730154,152.11,152.04,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982885165,8.17904415,152.1,152.04,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751982885369,14.75314415,152.09,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751982885569,6.5741,152.09,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751982887974,10.4469154,152.1,152.04,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982888171,8.18058075,152.09,152.04,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982888373,3.8730154,152.12,152.04,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982888568,14.75523757,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751982888773,8.18173757,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751982889073,6.5735,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751982889671,10.4461154,152.12,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982890377,6.5733,152.11,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982902878,6.5737,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751982903085,48.8,152.13,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751982903286,52.6730154,152.13,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751982903586,52.6730154,152.13,152.07,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751982903885,3.8730154,152.11,152.07,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751982904181,6.5737,152.1,152.07,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751982904382,3.8730154,152.11,152.07,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751982904576,6.5748,152.08,152.03,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1751982904781,3.8730154,152.09,152.03,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1751982904977,6.5761,152.05,152.02,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751982905987,6.5761,152.05,152.01,55.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751982907191,3.8730154,152.06,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751982908092,6.576,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751982908583,3.8730154,152.08,152.01,52.4730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982908789,3.8730154,152.1,152.03,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982908989,8.13408977,152.09,152.03,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982909193,6.5751,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751982909581,6.5751,152.07,152.03,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982909582,6.5739,152.1,152.05,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982909789,3.8730154,152.12,152.05,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982910089,8.13387159,152.11,152.05,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982910293,6.574,152.1,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751982910489,6.574,152.1,152.05,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982910786,6.574,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751982912293,48.8,152.13,152.07,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982912990,3.8730154,152.15,152.07,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982913187,8.16989438,152.14,152.07,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982913387,616.26,152.17,152.11,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982913388,48.4,152.17,152.11,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982913590,8.16980156,152.16,152.11,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982913790,48.4,152.17,152.11,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982914092,6.5721,152.14,152.11,10.4461154]
["bitfinex-derivatives","SOLF0:USTF0",1751982914990,6.5723,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751982915204,6.5723,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751982916390,3.8730154,152.13,152.04,20.71931935]
["bitfinex-derivatives","SOLF0:USTF0",1751982916596,3.8730154,152.13,152.05,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982916785,6.5735,152.11,152.05,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982916986,6.5735,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751982917190,3.8730154,152.13,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751982918096,6.5734,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751982918497,6.5734,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751982919191,6.5734,152.11,152.04,50.719]
["bitfinex-derivatives","SOLF0:USTF0",1751982919392,6.5734,152.11,152.06,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982919696,6.5731,152.12,152.06,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982919897,3.8730154,152.15,152.06,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982920098,3.8730154,152.15,152.04,50.719]
["bitfinex-derivatives","SOLF0:USTF0",1751982920099,3.8730154,152.15,152.08,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982921196,6.5724,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751982921597,13.08937711,152.19,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982921798,6.5708,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751982922093,8.22544363,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751982922094,13.08937711,152.2,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751982922291,3.8730154,152.18,152.11,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751982922492,3.8730154,152.16,152.11,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751982923097,10.4443154,152.16,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751982923798,3.8730154,152.17,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751982924001,3.8730154,152.17,152.11,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751982924699,6.5718,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751982925201,6.5721,152.14,152.11,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751982925999,6.5721,152.14,152.11,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751982926900,6.5721,152.14,152.11,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751982927202,6.5728,152.12,152.11,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751982927502,6.5728,152.12,152.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982928102,3.8730154,152.13,152.1,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982928392,3.8730154,152.13,152.06,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982928599,6.5738,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751982929097,6.5734,152.11,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751982929404,3.8730154,152.13,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751982929405,3.8730154,152.15,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751982929905,6.5725,152.13,152.07,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982930308,6.5718,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751982930498,3.8730154,152.17,152.11,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982930897,6.5721,152.14,152.11,10.4460154]
["bitfinex-derivatives","SOLF0:USTF0",1751982932503,3.8730154,152.18,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751982932998,6.5717,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751982933504,3.8730154,152.18,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751982934405,3.8730154,152.18,152.11,10.4461154]
["bitfinex-derivatives","SOLF0:USTF0",1751982934601,3.8730154,152.18,152.06,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982934802,6.5717,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751982935303,3.8730154,152.16,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751982935703,6.5716,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751982936706,3.8730154,152.17,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751982936707,6.5712,152.16,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751982936898,3.8730154,152.19,152.11,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982937103,48.38,152.21,152.13,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982937309,12.07849162,152.2,152.13,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982937606,3.8730154,152.2,152.13,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982937998,6.5699,152.19,152.13,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982938196,167.75349266,152.22,152.15,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982938396,3.8730154,152.22,152.15,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982938600,3.8730154,152.22,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751982939505,3.8730154,152.22,152.15,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982940005,3.8730154,152.24,152.17,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982940306,48.38,152.25,152.17,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982940512,52.2530154,152.25,152.18,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1751982940808,3.8730154,152.23,152.18,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1751982941604,6.5703,152.18,152.16,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982942002,3.8730154,152.21,152.16,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982942201,6.5702,152.18,152.16,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982942601,3.8730154,152.21,152.16,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982942802,6.5699,152.19,152.16,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982943008,3.8730154,152.21,152.16,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982943402,6.5696,152.2,152.16,54.9508]
["bitfinex-derivatives","SOLF0:USTF0",1751982944308,6.5698,152.19,152.16,54.9508]
["bitfinex-derivatives","SOLF0:USTF0",1751982944611,6.5698,152.19,152.16,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982945214,6.5702,152.18,152.16,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982945617,3.8730154,152.19,152.16,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982945817,6.5706,152.17,152.16,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751982946120,6.5706,152.17,152.13,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1751982946518,6.5706,152.17,152.13,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1751982946720,6.5706,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751982948220,3.8730154,152.15,152.12,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751982948417,3.8730154,152.13,152.08,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751982949224,6.5731,152.12,152.08,54.7342]
["bitfinex-derivatives","SOLF0:USTF0",1751982949622,6.5731,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751982950019,8.2146014,152.17,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751982950220,3.8730154,152.16,152.09,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982950419,6.5722,152.14,152.09,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982950621,3.8730154,152.16,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751982951424,6.5722,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751982951625,3.8730154,152.16,152.09,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982952125,10.4442154,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751982952417,6.5712,152.16,152.11,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982952624,6.5712,152.16,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751982952826,6.5712,152.16,152.11,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982953219,6.5712,152.16,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751982953422,3.8730154,152.19,152.13,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982954320,3.8730154,152.19,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751982954725,6.5708,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751982956124,6.5703,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751982956324,3.8730154,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751982956524,3.8730154,152.19,152.13,6.0595154]
["bitfinex-derivatives","SOLF0:USTF0",1751982956725,6.5708,152.17,152.13,6.0595154]
["bitfinex-derivatives","SOLF0:USTF0",1751982957029,6.5708,152.17,152.13,12.6315154]
["bitfinex-derivatives","SOLF0:USTF0",1751982957632,6.5704,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751982957825,6.5704,152.18,152.13,6.0595154]
["bitfinex-derivatives","SOLF0:USTF0",1751982958033,48.16,152.2,152.13,6.0595154]
["bitfinex-derivatives","SOLF0:USTF0",1751982958232,3.8730154,152.21,152.15,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982958433,3.8730154,152.21,152.14,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982959037,6.57,152.19,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751982959934,6.57,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751982960542,6.57,152.19,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751982961234,6.57,152.19,152.14,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982961437,6.57,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751982962134,3.8730154,152.19,152.13,50.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751982963032,6.5708,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751982963340,3.8730154,152.19,152.13,50.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751982963530,6.5708,152.17,152.13,56.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751982963734,3.8730154,152.19,152.13,50.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751982964341,2.69307489,152.22,152.16,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982964639,14.8543606,152.21,152.17,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751982964941,3.8730154,152.21,152.14,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982965338,3.8730154,152.21,152.13,54.2395154]
["bitfinex-derivatives","SOLF0:USTF0",1751982965540,52.0530154,152.24,152.13,54.2395154]
["bitfinex-derivatives","SOLF0:USTF0",1751982965742,6.5699,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751982965940,3.8730154,152.22,152.13,54.2395154]
["bitfinex-derivatives","SOLF0:USTF0",1751982966737,3.8730154,152.22,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751982966738,6.5695,152.2,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751982967442,6.5691,152.21,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751982967644,6.5691,152.21,152.15,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982967941,3.8730154,152.22,152.15,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982968142,6.5691,152.21,152.15,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982968347,3.8730154,152.22,152.13,112.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751982968642,6.5694,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751982968942,3.8730154,152.22,152.14,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982969142,3.8730154,152.22,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751982969343,48.18,152.24,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751982969643,3.8730154,152.22,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751982969844,6.5696,152.2,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751982973048,6.5698,152.19,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751982973341,3.8730154,152.18,152.13,50.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751982973542,3.8730154,152.19,152.13,54.2395154]
["bitfinex-derivatives","SOLF0:USTF0",1751982973743,6.5704,152.18,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751982974642,3.8730154,152.21,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751982974847,3.8730154,152.21,152.14,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982975146,6.5706,152.18,152.14,10.4447154]
["bitfinex-derivatives","SOLF0:USTF0",1751982975644,3.8730154,152.17,152.13,50.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751982975847,3.8730154,152.17,152.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751982976946,6.5726,152.13,152.1,567.48]
["bitfinex-derivatives","SOLF0:USTF0",1751982977249,3.8730154,152.15,152.09,54.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751982977445,2.70674666,152.18,152.09,54.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751982977647,3.8730154,152.14,152.09,54.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751982978244,6.5725,152.13,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751982978448,3.8730154,152.14,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751982979048,6.5726,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751982979251,6.5726,152.13,152.08,51.8530154]
["bitfinex-derivatives","SOLF0:USTF0",1751982979548,6.5726,152.13,152.08,113.8530154]
["bitfinex-derivatives","SOLF0:USTF0",1751982979847,6.5726,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751982980550,6.572,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751982980746,3.8730154,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751982980946,10.4447154,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751982981353,6.5717,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751982981853,6.572,152.14,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751982982051,3.8730154,152.15,152.08,113.8530154]
["bitfinex-derivatives","SOLF0:USTF0",1751982982251,3.8730154,152.15,152.08,51.8530154]
["bitfinex-derivatives","SOLF0:USTF0",1751982982654,3.8730154,152.15,152.08,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751982983349,3.8730154,152.13,152.08,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751982984649,3.8730154,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751982985049,3.8730154,152.13,152.08,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751982985249,70.33636171,152.19,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751982985447,3.8730154,152.15,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751982985644,6.5717,152.15,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751982985946,6.5717,152.15,152.1,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982986455,6.5712,152.16,152.1,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982986844,3.8730154,152.17,152.1,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982987154,25.39446594,152.23,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982987155,3.8730154,152.2,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751982987350,8.23754146,152.19,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751982987551,6.571,152.17,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751982988153,6.571,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751982988857,6.5704,152.18,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751982989354,6.5704,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751982991253,6.5704,152.18,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751982991450,6.5707,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751982992155,6.5703,152.18,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751982992955,3.8730154,152.2,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751982993451,6.5708,152.17,152.13,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1751982993659,6.5708,152.17,152.13,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751982994560,6.5704,152.18,152.13,6.0552154]
["bitfinex-derivatives","SOLF0:USTF0",1751982994960,3.8730154,152.2,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751982995958,6.5699,152.19,152.13,6.0552154]
["bitfinex-derivatives","SOLF0:USTF0",1751982996257,6.5699,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751982997262,6.5702,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751982999359,3.8730154,152.18,152.13,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751982999559,3.8730154,152.17,152.13,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751982999855,6.5717,152.15,152.13,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751983000060,6.5717,152.15,152.12,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1751983000261,3.8730154,152.17,152.12,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1751983001061,3.8730154,152.17,152.12,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751983001266,3.8730154,152.15,152.1,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751983001467,6.5725,152.13,152.1,54.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751983001662,3.8730154,152.13,152.1,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751983001864,3.8730154,152.13,152.07,569.9172]
["bitfinex-derivatives","SOLF0:USTF0",1751983002059,6.573,152.12,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751983002966,3.8730154,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751983003653,6.5728,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751983003858,3.8730154,152.15,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751983004362,3.8730154,152.15,152.08,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983004561,3.8730154,152.17,152.1,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983005566,6.5715,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751983005966,3.8730154,152.17,152.1,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983006167,6.5711,152.16,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751983006358,6.5711,152.16,152.1,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983006758,6.5711,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751983007067,6.5711,152.16,152.11,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751983007267,6.5711,152.16,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983007470,6.5711,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751983008768,6.5711,152.16,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751983011067,3.8730154,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751983011273,3.8730154,152.19,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983011663,3.8730154,152.19,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751983011664,6.5706,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751983011970,3.8730154,152.19,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983012174,6.5709,152.17,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983012471,3.8730154,152.19,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983013272,6.571,152.17,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983014573,3.8730154,152.19,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983014775,12.12682913,152.18,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983015075,3.8730154,152.18,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983015977,6.5708,152.17,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983016675,6.571,152.16,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983017774,6.5708,152.17,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983019377,6.5711,152.16,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983020283,6.5707,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751983020479,3.8730154,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751983020680,3.8730154,152.2,152.13,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983020985,8.25337578,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751983021177,51.7130154,152.22,152.14,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751983021378,6.5698,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751983021978,6.5695,152.2,152.15,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983022483,6.5693,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751983022878,51.7130154,152.22,152.15,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751983023079,6.5698,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751983023278,3.8730154,152.21,152.15,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751983023478,6.5704,152.18,152.15,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751983027388,6.57,152.19,152.15,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1751983027686,3.8730154,152.19,152.15,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1751983027887,6.5714,152.16,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983028088,6.5714,152.16,152.11,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751983028089,3.8730154,152.17,152.11,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751983028480,6.5705,152.18,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983028688,8.27492215,152.17,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983028989,3.8730154,152.19,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983029185,6.5708,152.17,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983029387,6.5708,152.17,152.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751983029588,6.5708,152.17,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983029788,6.5708,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751983031289,6.5712,152.16,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751983031690,3.8730154,152.19,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983031989,6.5708,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751983032292,9.19618517,152.21,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983032586,14.86388162,152.2,152.14,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983032783,14.84941669,152.19,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751983032984,6.57,152.19,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751983033891,14.83004076,152.18,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751983034091,6.5702,152.18,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751983035591,9.19618517,152.24,152.16,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983035788,59.91796594,152.26,152.16,51.5330154]
["bitfinex-derivatives","SOLF0:USTF0",1751983035789,10.96240437,152.23,152.16,51.5330154]
["bitfinex-derivatives","SOLF0:USTF0",1751983035986,14.8282585,152.22,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751983036190,6.5688,152.22,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751983036393,8.25663633,152.21,152.16,53.7764154]
["bitfinex-derivatives","SOLF0:USTF0",1751983036596,6.5695,152.2,152.16,56.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751983036997,3.8730154,152.21,152.16,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983037192,12.13007005,152.2,152.16,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983037398,8.25705465,152.19,152.16,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983037697,3.8730154,152.2,152.16,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983037893,14.8274523,152.19,152.16,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983038196,6.57,152.19,152.16,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983038899,3.8730154,152.2,152.16,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983039199,8.30569458,152.19,152.16,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983039392,3.8730154,152.2,152.16,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983039594,14.87540499,152.19,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751983039796,6.5699,152.19,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751983040094,3.8730154,152.2,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983040295,3.8730154,152.16,152.11,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751983040699,6.5726,152.13,152.11,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751983040898,3.8730154,152.14,152.11,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751983041402,10.4452154,152.14,152.11,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751983042499,6.5723,152.13,152.11,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751983044303,10.4451154,152.14,152.11,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1751983044897,3.8730154,152.12,152.09,49.9046]
["bitfinex-derivatives","SOLF0:USTF0",1751983045102,3.8730154,152.12,152.09,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983045499,3.8730154,152.12,152.05,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983046003,10.4461154,152.12,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751983047010,6.5733,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751983047213,3.8730154,152.12,152.05,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983047512,10.4461154,152.12,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751983048810,3.8730154,152.1,152.05,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983049199,10.4469154,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751983049613,10.4469154,152.1,152.05,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983049909,6.5741,152.09,152.05,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983050414,10.4468154,152.1,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751983050805,3.8730154,152.1,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751983051414,3.8730154,152.08,152.05,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983051814,10.4478154,152.08,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751983052414,10.4478154,152.08,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751983053012,8.05629302,152.13,152.03,6.2350154]
["bitfinex-derivatives","SOLF0:USTF0",1751983053317,3.8730154,152.12,152.05,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983053511,3.8730154,152.14,152.07,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983054107,10.4452154,152.14,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751983054417,3.8730154,152.14,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751983054717,6.5725,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751983054918,3.8730154,152.14,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751983055113,3.8730154,152.12,152.05,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983055315,10.4460154,152.12,152.05,51.5530154]
["bitfinex-derivatives","SOLF0:USTF0",1751983056414,10.4460154,152.12,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751983056615,10.4460154,152.12,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751983057212,3.8730154,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751983058119,10.4455154,152.13,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751983058320,3.8730154,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751983058920,47.66,152.16,152.05,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983059120,3.8730154,152.17,152.09,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983059421,3.8730154,152.17,152.1,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751983059621,6.5712,152.16,152.1,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751983059817,3.8730154,152.18,152.1,49.9363]
["bitfinex-derivatives","SOLF0:USTF0",1751983060013,6.571,152.16,152.1,52.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751983060214,6.571,152.16,152.1,56.0723154]
["bitfinex-derivatives","SOLF0:USTF0",1751983060816,3.8730154,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751983061019,3.8730154,152.18,152.1,56.0723154]
["bitfinex-derivatives","SOLF0:USTF0",1751983061410,3.8730154,152.16,152.1,52.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751983061616,3.8730154,152.14,152.1,49.9363]
["bitfinex-derivatives","SOLF0:USTF0",1751983062522,6.5723,152.13,152.1,56.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751983063124,10.4451154,152.14,152.1,56.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751983063321,10.4451154,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751983063524,3.8730154,152.16,152.1,49.9363]
["bitfinex-derivatives","SOLF0:USTF0",1751983064325,6.5717,152.15,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751983065124,6.5717,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751983065615,6.5717,152.15,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751983065820,3.8730154,152.16,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751983065821,6.5719,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751983066225,6.5719,152.14,152.1,56.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751983066421,3.8730154,152.14,152.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983066925,6.5725,152.13,152.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983067319,6.5725,152.13,152.1,54.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751983067924,6.5725,152.13,152.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983068316,3.8730154,152.14,152.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983069430,6.5726,152.13,152.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983069926,3.8730154,152.14,152.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983070123,6.5728,152.12,152.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983070521,6.5732,152.11,152.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983070922,3.8730154,152.12,152.06,60.1544154]
["bitfinex-derivatives","SOLF0:USTF0",1751983071116,3.8730154,152.12,152.06,49.7064]
["bitfinex-derivatives","SOLF0:USTF0",1751983072529,6.5739,152.1,152.06,56.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751983072823,22.33738517,152.18,152.06,53.5794154]
["bitfinex-derivatives","SOLF0:USTF0",1751983073026,3.8730154,152.14,152.06,53.5794154]
["bitfinex-derivatives","SOLF0:USTF0",1751983073428,3.8730154,152.14,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751983074032,6.5734,152.11,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751983074232,3.8730154,152.14,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751983075435,6.573,152.12,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751983076732,13.1412,152.18,152.06,53.5794154]
["bitfinex-derivatives","SOLF0:USTF0",1751983076936,13.1412,152.18,152.08,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983076937,3.8730154,152.15,152.08,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983077737,6.5721,152.14,152.08,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983078233,6.5721,152.14,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751983078737,6.5721,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751983080741,10.4447154,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751983080942,3.8730154,152.15,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751983081439,6.5721,152.14,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751983081638,6.5721,152.14,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751983082034,47.68,152.2,152.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751983082238,3.8730154,152.18,152.12,8.6042154]
["bitfinex-derivatives","SOLF0:USTF0",1751983082434,51.5530154,152.2,152.12,8.6042154]
["bitfinex-derivatives","SOLF0:USTF0",1751983082641,3.8730154,152.2,152.14,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983083041,3.8730154,152.2,152.12,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751983083341,3.8730154,152.18,152.12,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751983083744,3.8730154,152.18,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751983084243,6.5708,152.17,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751983084642,3.8730154,152.16,152.12,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751983084841,158.00096032,152.21,152.12,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751983085042,3.8730154,152.16,152.12,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751983085442,6.572,152.14,152.12,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751983085642,3.8730154,152.16,152.12,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751983086648,3.8730154,152.16,152.12,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1751983086849,3.8730154,152.14,152.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751983087048,10.4450154,152.14,152.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751983088248,10.4450154,152.14,152.11,54.0931]
["bitfinex-derivatives","SOLF0:USTF0",1751983089249,3.8730154,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751983089645,3.8730154,152.17,152.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751983090050,3.8730154,152.17,152.12,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751983090250,3.8730154,152.17,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983090251,10.4439154,152.17,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983090556,10.4439154,152.17,152.12,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751983090949,10.4439154,152.17,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983091251,6.571,152.16,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751983092053,6.571,152.16,152.12,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751983092250,10.4447154,152.15,152.12,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751983092849,6.5717,152.15,152.12,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751983093050,10.4447154,152.15,152.12,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751983093752,3.8730154,152.15,152.12,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1751983093951,3.8730154,152.15,152.12,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751983094153,10.4442154,152.16,152.12,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751983094454,6.5715,152.15,152.12,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751983094646,6.5715,152.15,152.12,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751983095754,3.8730154,152.16,152.12,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751983096147,10.4443154,152.16,152.12,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751983096346,10.4443154,152.16,152.12,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751983097050,10.4443154,152.16,152.12,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1751983098350,3.8730154,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751983099254,10.4441154,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751983101852,3.8730154,152.16,152.12,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751983102253,3.8730154,152.16,152.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751983102454,6.5718,152.15,152.11,54.093]
["bitfinex-derivatives","SOLF0:USTF0",1751983103356,10.4442154,152.16,152.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751983103854,3.8730154,152.18,152.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751983104060,14.67843517,152.17,152.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751983104354,6.5708,152.17,152.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751983104857,6.5708,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751983105156,6.5703,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751983105857,3.8730154,152.19,152.12,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983106053,161.87397572,152.21,152.14,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983106354,8.10539543,152.2,152.14,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983106547,6.5695,152.2,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751983107555,161.87397572,152.21,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751983107753,8.10220413,152.2,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751983107958,161.87397572,152.21,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751983108152,8.10220413,152.2,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751983108360,6.5695,152.2,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751983108558,161.87397572,152.21,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751983108760,8.11079039,152.2,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751983109058,6.5695,152.2,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751983109457,161.87397572,152.21,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751983109858,6.5697,152.19,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751983110054,3.8730154,152.19,152.13,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751983110456,6.57,152.19,152.14,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983110657,3.8730154,152.2,152.14,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983110853,6.5707,152.17,152.13,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751983111063,3.8730154,152.18,152.13,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751983111256,3.8730154,152.18,152.11,53.6827154]
["bitfinex-derivatives","SOLF0:USTF0",1751983112463,6.5713,152.16,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751983112864,3.8730154,152.16,152.11,49.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751983113164,6.5717,152.15,152.11,56.3826]
["bitfinex-derivatives","SOLF0:USTF0",1751983113964,6.5717,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751983114164,10.4442154,152.16,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751983114557,3.8730154,152.16,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751983115063,9.19618517,152.2,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751983115362,3.8730154,152.17,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751983115564,3.8730154,152.17,152.11,56.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751983115763,6.5715,152.15,152.11,56.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751983116858,6.572,152.14,152.11,56.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751983117164,3.8730154,152.17,152.11,56.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751983117363,6.5717,152.15,152.11,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751983118363,6.5717,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751983118762,6.5717,152.15,152.11,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751983118968,6.5717,152.15,152.11,8.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751983120268,3.8730154,152.17,152.11,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751983120470,8.11182474,152.16,152.11,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751983120666,3.8730154,152.13,152.09,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751983120869,6.5734,152.11,152.09,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751983121178,3.8730154,152.13,152.05,51.9161]
["bitfinex-derivatives","SOLF0:USTF0",1751983121366,3.8730154,152.11,152.05,51.9161]
["bitfinex-derivatives","SOLF0:USTF0",1751983121565,10.4464154,152.11,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751983123568,6.573,152.12,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751983124269,10.4454154,152.13,152.06,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983124467,6.5724,152.13,152.08,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983124864,6.5724,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751983125780,6.5728,152.12,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751983126069,3.8730154,152.12,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983126267,13.06920057,152.16,152.07,53.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751983126466,3.8730154,152.12,152.07,53.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751983126777,6.5734,152.11,152.07,53.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751983127278,6.5734,152.11,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751983127478,6.5734,152.11,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983127677,6.5734,152.11,152.07,53.7746]
["bitfinex-derivatives","SOLF0:USTF0",1751983128068,3.8730154,152.12,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983128268,3.8730154,152.12,152.07,53.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751983128473,6.5736,152.11,152.07,53.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751983128679,3.8730154,152.12,152.07,53.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751983128884,3.8730154,152.12,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983129380,10.4461154,152.12,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751983129683,3.8730154,152.12,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983129981,3.8730154,152.1,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983130581,6.5743,152.09,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983131377,10.4468154,152.1,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983132081,3.8730154,152.1,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983132481,3.8730154,152.12,152.07,53.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751983132673,6.5734,152.11,152.07,53.7747]
["bitfinex-derivatives","SOLF0:USTF0",1751983132872,3.8730154,152.12,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751983133078,6.573,152.12,152.07,51.0730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983133481,6.573,152.12,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751983134788,3.8730154,152.12,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983135079,3.8730154,152.16,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983135080,3.8730154,152.1,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983135283,6.5735,152.11,152.07,53.7749]
["bitfinex-derivatives","SOLF0:USTF0",1751983135485,3.8730154,152.12,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983135987,6.5738,152.1,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983140188,6.5742,152.09,152.07,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751983140389,3.8730154,152.1,152.05,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751983140589,3.8730154,152.1,152.04,567.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983140785,3.8730154,152.1,152.03,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1751983140983,6.5752,152.07,152.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751983141494,6.5755,152.06,152.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751983143399,6.5755,152.06,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751983143695,6.5755,152.06,152.02,249.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751983144089,6.5751,152.07,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751983145891,6.5755,152.06,152.02,253.3297154]
["bitfinex-derivatives","SOLF0:USTF0",1751983146492,6.5755,152.06,152.02,249.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751983146687,6.5751,152.07,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751983147087,3.8730154,152.08,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751983147294,3.8730154,152.08,152.04,7.36735393]
["bitfinex-derivatives","SOLF0:USTF0",1751983147598,3.8730154,152.08,152.05,7.36735393]
["bitfinex-derivatives","SOLF0:USTF0",1751983147794,6.5749,152.07,152.06,7.36735393]
["bitfinex-derivatives","SOLF0:USTF0",1751983147998,3.2882427,152.07,152.06,7.36735393]
["bitfinex-derivatives","SOLF0:USTF0",1751983148303,2.23127307,152.08,152.06,7.36735393]
["bitfinex-derivatives","SOLF0:USTF0",1751983148491,8.85949213,152.07,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751983148695,3.8730154,152.09,152.04,8.21664019]
["bitfinex-derivatives","SOLF0:USTF0",1751983148892,8.76839086,152.08,152.05,8.21664019]
["bitfinex-derivatives","SOLF0:USTF0",1751983149088,6.5751,152.07,152.06,8.21664019]
["bitfinex-derivatives","SOLF0:USTF0",1751983151300,6.5751,152.07,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751983153502,6.5754,152.06,152.02,202.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751983154397,6.5754,152.06,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751983155704,6.5756,152.06,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751983155899,9.19076829,152.11,152.02,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983156103,6.5745,152.09,152.02,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983156301,8.77789099,152.08,152.02,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983156500,8.77789099,152.07,152.02,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983156701,6.5745,152.08,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751983156898,8.78055134,152.07,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751983157103,6.5745,152.08,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751983157400,6.5743,152.09,152.04,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983158004,6.5743,152.09,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751983158897,6.5743,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751983159104,6.5743,152.09,152.04,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983159398,6.5743,152.09,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751983159798,6.5738,152.1,152.04,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983160202,3.8730154,152.11,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751983160403,8.77608066,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751983160603,6.5738,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751983161708,10.4466154,152.11,152.04,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983162008,8.78006351,152.1,152.06,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983162200,3.8730154,152.13,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983162396,8.78175033,152.12,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983162596,8.78175033,152.11,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983162802,3.8730154,152.13,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983163106,8.78184573,152.12,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983163302,15.35524573,152.11,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983163510,8.78184573,152.1,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983163810,6.5734,152.11,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983164004,15.3582812,152.1,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983164205,3.8730154,152.13,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983164411,8.78772722,152.12,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983164605,8.78772722,152.11,152.07,8.5376154]
["bitfinex-derivatives","SOLF0:USTF0",1751983164808,47.22,152.14,152.07,8.5376154]
["bitfinex-derivatives","SOLF0:USTF0",1751983165007,8.78699656,152.13,152.07,8.5376154]
["bitfinex-derivatives","SOLF0:USTF0",1751983165208,8.78699656,152.12,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751983165508,6.5722,152.14,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751983165708,8.78931293,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751983165900,8.78931293,152.12,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751983166099,3.8730154,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751983166300,8.78920068,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751983166513,8.78920068,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751983166699,3.8730154,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751983166903,15.35981056,152.14,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751983167106,8.78761056,152.13,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751983167307,8.78761056,152.12,152.07,8.5376154]
["bitfinex-derivatives","SOLF0:USTF0",1751983167503,8.78761056,152.11,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751983167711,10.4455154,152.13,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751983167909,8.78799028,152.12,152.07,8.5376154]
["bitfinex-derivatives","SOLF0:USTF0",1751983168210,6.5721,152.14,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751983168509,8.78777579,152.13,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983168707,6.572,152.14,152.09,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983169008,8.78695239,152.13,152.09,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983169209,8.78695239,152.12,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751983169507,6.5724,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751983169706,8.8636088,152.12,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751983170010,13.07357403,152.16,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751983170200,6.5721,152.14,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751983170406,8.8636088,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751983170605,13.07357403,152.16,152.09,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983170811,3.8730154,152.14,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751983171004,8.67361957,152.13,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751983171208,15.24661957,152.12,152.07,8.5376154]
["bitfinex-derivatives","SOLF0:USTF0",1751983171409,6.573,152.12,152.07,8.5376154]
["bitfinex-derivatives","SOLF0:USTF0",1751983171610,6.573,152.12,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751983172211,8.673823,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751983172414,6.573,152.12,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751983172608,8.67365852,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751983172808,6.573,152.12,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751983173011,15.24695852,152.11,152.07,15.1123154]
["bitfinex-derivatives","SOLF0:USTF0",1751983173210,6.5733,152.11,152.07,15.1123154]
["bitfinex-derivatives","SOLF0:USTF0",1751983173610,3.8730154,152.14,152.07,15.1123154]
["bitfinex-derivatives","SOLF0:USTF0",1751983173611,6.5737,152.1,152.07,15.1123154]
["bitfinex-derivatives","SOLF0:USTF0",1751983173810,6.5737,152.1,152.07,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751983174216,3.8730154,152.12,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751983174414,8.67419939,152.11,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983174613,8.67419939,152.1,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983174913,6.5739,152.1,152.07,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751983175210,6.5739,152.1,152.07,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751983175411,6.5739,152.1,152.06,53.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751983175412,3.8730154,152.12,152.06,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751983175612,8.67470444,152.11,152.06,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751983175911,8.67470444,152.1,152.06,53.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751983176112,3.8730154,152.1,152.06,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751983176410,8.67515387,152.09,152.06,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751983176713,6.5741,152.09,152.06,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751983177715,8.63659655,152.08,152.06,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751983177917,6.5741,152.09,152.03,576.1894154]
["bitfinex-derivatives","SOLF0:USTF0",1751983178414,6.5741,152.09,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751983178714,3.8730154,152.1,152.04,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983178904,8.63728842,152.09,152.04,3.8730154]
["bitfinex-derivatives","SOLF0:USTF0",1751983179108,6.5743,152.09,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751983179712,6.5743,152.09,152.01,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751983179713,9.20139235,152.06,151.95,3.87419249]
["bitfinex-derivatives","SOLF0:USTF0",1751983179910,3.87419249,152.02,151.94,6.02609249]
["bitfinex-derivatives","SOLF0:USTF0",1751983180110,8.63892121,152.01,151.95,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751983180314,3.87419249,152.02,151.95,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751983180519,12.51079843,152.01,151.95,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751983180715,6.5781,152.0,151.95,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1751983180915,3.87735903,152.01,151.95,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751983181214,6.5792,151.97,151.93,1.14479333]
["bitfinex-derivatives","SOLF0:USTF0",1751983181420,3.87735903,151.97,151.89,6.04235903]
["bitfinex-derivatives","SOLF0:USTF0",1751983181917,3.87735903,151.97,151.89,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751983182117,3.87735903,151.97,151.9,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983182312,3.87735903,151.97,151.89,6.04235903]
["bitfinex-derivatives","SOLF0:USTF0",1751983182518,3.87735903,151.97,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751983182519,6.5799,151.96,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751983182721,3.87735903,151.97,151.89,6.04235903]
["bitfinex-derivatives","SOLF0:USTF0",1751983183119,3.87735903,151.97,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751983183518,3.87735903,151.97,151.89,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751983183819,6.58,151.96,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751983185521,3.87735903,152.0,151.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751983185816,3.87735903,151.94,151.87,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983186018,3.87735903,151.94,151.88,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751983186521,3.87735903,151.95,151.88,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751983187121,10.45775903,151.95,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751983187823,6.5807,151.94,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751983188023,6.5807,151.94,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751983188220,8.31025101,151.98,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751983188429,3.87735903,151.94,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751983188625,3.87735903,151.94,151.88,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751983188925,10.45805903,151.94,151.88,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751983189130,3.87735903,151.94,151.88,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751983190428,10.45795903,151.94,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751983190623,3.87735903,151.96,151.88,6.24955903]
["bitfinex-derivatives","SOLF0:USTF0",1751983190830,3.87735903,151.96,151.9,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983191332,6.5793,151.97,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751983191727,6.5793,151.97,151.9,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983192230,10.45635903,151.98,151.9,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983192425,10.45635903,151.98,151.89,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751983192426,46.94,151.99,151.92,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983192725,3.87735903,152.01,151.94,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983192927,6.5786,151.99,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751983193129,6.5786,151.99,151.94,10.45785903]
["bitfinex-derivatives","SOLF0:USTF0",1751983193529,6.578,152.0,151.94,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983193734,50.83735903,152.03,151.95,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983193936,3.87735903,152.01,151.95,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983194234,6.5787,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751983194636,6.5787,151.99,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983194836,6.5787,151.99,151.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751983194837,3.87735903,152.01,151.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751983195038,3.87735903,152.01,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983195336,6.5789,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751983195733,3.87735903,152.01,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751983196335,6.5786,151.99,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751983197237,6.5786,151.99,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751983197440,10.45595903,151.99,151.91,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751983197632,10.45595903,151.99,151.92,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983197833,10.45595903,151.99,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751983199342,6.5789,151.98,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751983200339,3.87735903,151.99,151.92,57.41865903]
["bitfinex-derivatives","SOLF0:USTF0",1751983200534,3.87735903,151.97,151.92,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751983200945,3.87735903,151.99,151.92,50.83735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983201248,3.87735903,152.03,151.96,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983201441,3.87735903,152.03,151.94,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983201442,6.578,152.0,151.94,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983201742,3.87735903,152.01,151.94,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983201943,3.87735903,152.01,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751983202439,3.87735903,151.99,151.91,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983202640,46.96,152.01,151.9,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983202843,3.87735903,151.97,151.9,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983203544,6.5799,151.96,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751983203940,3.87735903,151.97,151.9,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983204145,6.5803,151.95,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751983204351,3.87735903,151.95,151.89,49.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751983204740,3.87735903,152.0,151.89,49.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751983204941,3.87735903,151.98,151.92,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983205144,2.1128,152.01,151.92,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983205347,3.87735903,151.99,151.89,49.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751983205645,3.87735903,151.99,151.9,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983205849,6.5794,151.97,151.9,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983206148,3.87735903,151.99,151.9,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983206344,6.5794,151.97,151.9,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983206847,6.5794,151.97,151.92,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983207044,3.87735903,152.01,151.94,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983207342,3.87735903,151.99,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751983207548,6.5792,151.98,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751983207750,6.5792,151.98,151.92,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983208046,3.87735903,152.01,151.94,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983208543,3.87735903,152.01,151.95,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983208738,3.87735903,152.01,151.95,6.14235903]
["bitfinex-derivatives","SOLF0:USTF0",1751983209142,6.5786,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751983209344,3.87735903,151.99,151.91,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751983209545,3.87735903,151.99,151.92,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983209950,3.87735903,152.0,151.92,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983210145,3.87735903,152.0,151.91,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751983210146,3.87735903,152.0,151.94,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983210342,6.5786,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751983210641,3.87735903,152.0,151.94,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983210845,10.45555903,152.0,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751983211143,50.83735903,152.02,151.96,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983211348,6.5782,152.0,151.95,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983211747,50.83735903,152.02,151.95,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983211948,6.5779,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751983212546,50.83735903,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751983212946,3.87735903,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751983213146,10.45455903,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751983213342,10.45455903,152.02,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751983213650,3.87735903,152.02,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751983213850,3.87735903,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751983214050,3.87735903,152.02,151.95,50.83735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983214554,10.45475903,152.02,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751983214957,10.45475903,152.02,151.95,50.83735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983215154,10.45475903,152.02,151.96,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751983215350,6.5769,152.03,151.96,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751983215551,6.5769,152.03,151.97,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983215855,6.5769,152.03,151.99,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983216254,6.5769,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751983216550,6.5764,152.04,151.99,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983216753,50.83735903,152.06,151.99,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983217059,3.87735903,152.02,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983217257,6.5773,152.02,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983217561,3.87735903,152.04,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983217857,8.50065601,152.03,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983218058,3.87735903,152.04,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751983218453,6.5769,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751983220255,3.87735903,152.03,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983220563,8.51494638,152.02,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983220750,10.45425903,152.03,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983220951,8.51494638,152.02,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983221155,3.87735903,152.03,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983221358,15.09249323,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751983221557,3.87735903,152.04,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983221756,8.51967695,152.03,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983221956,6.5771,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751983222159,3.87735903,152.04,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751983222357,8.51984104,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751983222556,15.09724104,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751983222753,3.87735903,152.04,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751983222964,8.52412598,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751983223164,3.87735903,152.04,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983223358,8.52414932,152.03,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983223558,8.52414932,152.02,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983223761,6.5773,152.02,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983224461,8.53457977,152.01,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983224652,3.87735903,152.04,151.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1751983224855,8.53409758,152.03,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751983225055,3.87735903,152.0,151.96,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751983225254,8.53366557,151.99,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983225459,8.53202656,151.98,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983225657,6.5791,151.98,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983226463,6.5791,151.98,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751983226667,6.5791,151.98,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983227166,6.5793,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751983227566,6.5793,151.97,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983228067,6.5793,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751983229166,12.98360247,152.02,151.94,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983229375,8.51504838,152.01,151.96,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983229566,6.5772,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751983229766,6.5772,152.02,151.98,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983229966,50.73735903,152.04,151.92,55.29525903]
["bitfinex-derivatives","SOLF0:USTF0",1751983230164,8.51752837,152.03,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751983230363,50.73735903,152.04,151.95,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983230364,3.87735903,152.02,151.95,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983230564,6.5783,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751983230758,3.87735903,152.02,151.95,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983230967,8.34606316,152.01,151.95,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983231271,6.578,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751983232069,6.5777,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751983233772,6.578,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751983234273,6.5777,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751983234471,3.87735903,152.02,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751983234671,8.36628407,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751983234864,6.5782,152.0,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751983235066,3.87735903,152.0,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983235267,3.87735903,151.98,151.92,51.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751983235567,3.87735903,151.98,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751983236162,3.87735903,151.98,151.92,51.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751983236369,3.87735903,152.0,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983236664,8.36971111,151.99,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983236865,8.36971111,151.98,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983237069,3.87735903,152.0,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983237273,8.37033257,151.99,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983237472,8.37033257,151.98,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751983237669,3.87735903,152.0,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751983237869,14.95007343,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751983238069,6.5788,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751983238275,6.5788,151.99,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751983238478,6.5788,151.99,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983238681,6.5788,151.99,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751983239171,6.5788,151.99,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983239368,6.5788,151.98,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983239777,3.87735903,152.0,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983239977,6.579,151.98,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751983240880,6.579,151.98,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751983241581,6.5787,151.99,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751983241981,8.37727175,151.98,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751983242180,6.5787,151.99,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751983243878,6.5787,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751983244381,6.5782,152.0,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751983244580,8.3581552,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751983244782,6.5782,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751983245083,8.35800576,151.99,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751983245280,6.5782,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751983245480,8.35834503,151.99,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751983245681,6.5782,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751983245882,8.35834503,151.99,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751983246073,6.5782,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751983246582,6.5784,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751983247186,3.87735903,152.02,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751983247375,8.3588451,152.01,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751983247682,12.98360247,152.02,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751983247683,6.5787,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751983247880,12.98360247,152.02,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751983248078,8.36854101,152.01,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983248279,14.94674101,152.0,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983248479,8.36854101,151.99,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983248678,6.5784,152.0,151.93,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983248884,8.36931273,151.99,151.92,51.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751983249083,3.87735903,152.02,151.94,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983249283,6.5787,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751983249982,6.5787,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751983250184,6.5782,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751983250483,8.37139577,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751983250682,6.5784,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751983251285,6.5788,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751983252281,3.87735903,152.0,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751983252476,8.37250249,151.99,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751983252681,8.37250249,151.98,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751983252886,6.5791,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751983253082,3.87735903,152.0,151.92,51.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751983253287,8.37183415,151.99,151.92,55.29525903]
["bitfinex-derivatives","SOLF0:USTF0",1751983253486,6.5795,151.97,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751983253690,6.5795,151.97,151.92,55.29525903]
["bitfinex-derivatives","SOLF0:USTF0",1751983254494,6.5795,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751983257297,6.5795,151.97,151.92,55.29525903]
["bitfinex-derivatives","SOLF0:USTF0",1751983257298,6.5801,151.95,151.92,57.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751983258193,6.5799,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751983259997,6.5801,151.95,151.92,57.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751983260199,3.87735903,151.97,151.92,51.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751983260395,6.5809,151.94,151.92,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751983260595,6.5809,151.94,151.89,198.55735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983260596,3.87735903,151.95,151.89,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983261290,3.87735903,151.93,151.88,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751983261597,3.87735903,151.91,151.86,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751983261894,6.5829,151.89,151.86,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751983262197,6.5829,151.89,151.86,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751983262595,3.87735903,151.91,151.86,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751983263194,3.87735903,151.94,151.86,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751983263495,6.5825,151.9,151.86,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751983263796,3.87735903,151.92,151.85,6.14555903]
["bitfinex-derivatives","SOLF0:USTF0",1751983263998,3.87735903,151.9,151.84,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751983265201,3.87735903,151.88,151.84,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751983265400,3.87735903,151.88,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751983265599,3.87735903,151.88,151.81,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983265905,6.5846,151.85,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751983266104,3.87735903,151.86,151.8,51.82317007]
["bitfinex-derivatives","SOLF0:USTF0",1751983266396,6.5842,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751983266601,6.5842,151.86,151.8,50.67735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983267105,6.5842,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751983267404,3.87735903,151.87,151.8,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751983267598,3.87735903,151.87,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751983267799,6.5847,151.85,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751983267995,3.87735903,151.83,151.77,573.94125631]
["bitfinex-derivatives","SOLF0:USTF0",1751983268200,3.87735903,151.83,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751983268400,6.586,151.82,151.77,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751983268804,6.586,151.82,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751983269105,3.87735903,151.83,151.77,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751983269106,10.46275903,151.83,151.77,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751983269307,3.87735903,151.83,151.77,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751983269501,46.82,151.85,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751983269700,46.82,151.85,151.77,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751983269701,3.87735903,151.83,151.77,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751983270101,6.5862,151.81,151.77,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1751983270306,3.87735903,151.81,151.76,49.8939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983270506,3.87735903,151.8,151.76,49.8939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983270904,3.87735903,151.83,151.76,49.8939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983271404,3.87735903,151.81,151.76,49.8939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983271596,3.87735903,151.82,151.76,49.8939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983271798,2.1142,151.89,151.76,49.8939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983271799,3.87735903,151.83,151.77,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983271998,3.87735903,151.83,151.77,6.13405903]
["bitfinex-derivatives","SOLF0:USTF0",1751983272500,3.87735903,151.83,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751983272501,10.46295903,151.83,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751983272700,3.87735903,151.83,151.77,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751983273105,6.5861,151.82,151.77,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1751983273302,3.87735903,151.79,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983273707,6.5869,151.8,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983273897,3.87735903,151.79,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983274802,6.5878,151.78,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983275203,6.5887,151.76,151.71,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1751983275404,3.87735903,151.77,151.71,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751983276012,6.5887,151.76,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751983276208,3.87735903,151.77,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751983276408,3.87735903,151.77,151.71,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751983276605,10.46545903,151.77,151.71,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751983276912,3.87735903,151.77,151.71,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751983277300,3.87735903,151.77,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751983277911,3.87735903,151.77,151.71,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751983278517,3.87735903,151.77,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751983278714,3.87735903,151.77,151.71,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751983279015,3.87735903,151.75,151.71,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751983279318,3.87735903,151.75,151.68,47.96664163]
["bitfinex-derivatives","SOLF0:USTF0",1751983279708,6.5905,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751983279913,10.46785903,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751983280314,3.87735903,151.73,151.67,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751983280813,6.5902,151.72,151.67,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751983281417,6.5902,151.72,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751983281920,6.5905,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751983282519,6.5905,151.71,151.67,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751983282520,3.87735903,151.74,151.67,8.31905903]
["bitfinex-derivatives","SOLF0:USTF0",1751983282722,3.87735903,151.72,151.67,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751983282914,3.87735903,151.72,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751983283318,3.87735903,151.72,151.67,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751983283514,3.87735903,151.7,151.67,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751983283822,6.5916,151.69,151.66,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751983284017,3.87735903,151.7,151.66,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751983284316,10.46855903,151.7,151.66,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751983284517,3.87735903,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751983285223,3.87735903,151.7,151.66,53.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751983285722,10.46855903,151.7,151.66,53.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751983285922,3.87735903,151.7,151.66,53.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751983286222,10.46855903,151.7,151.66,53.3525]
["bitfinex-derivatives","SOLF0:USTF0",1751983286623,6.5917,151.69,151.66,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751983286918,3.87735903,151.68,151.64,1.14700066]
["bitfinex-derivatives","SOLF0:USTF0",1751983287123,3.87735903,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751983287422,3.87735903,151.68,151.61,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751983287719,48.8981,151.75,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751983287918,10.46935903,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751983288421,10.46935903,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751983288615,3.87735903,151.68,151.61,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751983289014,3.87735903,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751983289224,3.87735903,151.68,151.61,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751983289419,3.87735903,151.66,151.61,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751983289821,3.87735903,151.68,151.61,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751983290217,6.5922,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751983290522,3.87735903,151.68,151.61,8.58975903]
["bitfinex-derivatives","SOLF0:USTF0",1751983290819,6.5924,151.67,151.61,8.58975903]
["bitfinex-derivatives","SOLF0:USTF0",1751983291029,3.87735903,151.68,151.61,8.58975903]
["bitfinex-derivatives","SOLF0:USTF0",1751983291226,3.87735903,151.66,151.61,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751983292124,3.87735903,151.68,151.61,8.58975903]
["bitfinex-derivatives","SOLF0:USTF0",1751983292322,46.78,151.7,151.61,8.58975903]
["bitfinex-derivatives","SOLF0:USTF0",1751983292520,10.46895903,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751983292726,10.46895903,151.69,151.61,8.58975903]
["bitfinex-derivatives","SOLF0:USTF0",1751983292929,3.87735903,151.69,151.63,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983293122,10.46895903,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751983293328,10.46895903,151.69,151.61,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751983293329,46.78,151.7,151.65,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983293521,3.87735903,151.72,151.65,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983293722,3.87735903,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751983294126,3.87735903,151.72,151.65,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983294525,46.8,151.74,151.65,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983294721,3.87735903,151.73,151.65,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983295119,3.87735903,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751983295625,50.67735903,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751983296221,6.5897,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751983297420,3.87735903,151.72,151.68,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751983297621,3.87735903,151.7,151.63,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983297824,3.87735903,151.7,151.63,6.12565903]
["bitfinex-derivatives","SOLF0:USTF0",1751983298127,3.87735903,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751983298929,10.46855903,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751983299227,3.87735903,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751983299428,10.46845903,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751983299624,3.87735903,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751983300024,3.87735903,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751983300221,3.87735903,151.72,151.63,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751983300421,3.87735903,151.72,151.65,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983300629,50.67735903,151.74,151.67,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983300931,53.3896,151.74,151.67,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983301134,46.8,151.78,151.69,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983301431,53.3877,151.78,151.72,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983301731,50.67735903,151.78,151.72,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983302031,10.46595903,151.76,151.69,6.16975903]
["bitfinex-derivatives","SOLF0:USTF0",1751983303031,6.5891,151.75,151.69,6.16975903]
["bitfinex-derivatives","SOLF0:USTF0",1751983303430,10.46585903,151.76,151.69,6.16975903]
["bitfinex-derivatives","SOLF0:USTF0",1751983303633,50.67735903,151.78,151.71,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983304024,57.26485903,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751983305133,6.5879,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751983305434,568.8,151.81,151.73,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983305633,6.5873,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751983305837,3.87735903,151.81,151.73,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983306336,6.5875,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751983306834,6.5875,151.78,151.73,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983307033,6.5875,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751983307230,3.87735903,151.77,151.72,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751983307731,3.87735903,151.75,151.69,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751983308035,3.87735903,151.74,151.69,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751983308236,3.87735903,151.72,151.64,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751983308442,3.87735903,151.72,151.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751983308939,3.87735903,151.7,151.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751983309436,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751983309737,6.5916,151.69,151.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751983310137,50.59735903,151.72,151.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751983310333,46.72,151.72,151.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751983310534,46.72,151.72,151.66,3.87735903]
["bitfinex-derivatives","SOLF0:USTF0",1751983310837,46.72,151.72,151.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751983311137,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751983312038,6.591,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751983312237,6.591,151.7,151.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751983312441,46.72,151.72,151.65,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751983313139,46.72,151.72,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983313140,5.83805932,151.71,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983313338,6.591,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751983314039,12.42865932,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751983314238,5.83805932,151.71,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983314540,53.3103,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751983314838,46.72,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751983315040,8.10640137,151.72,151.66,5.83805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983315233,5.83805932,151.74,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983315434,5.83805932,151.72,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983315830,6.5907,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751983316539,5.83805932,151.74,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983316734,8.11272355,151.73,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983316934,5.83805932,151.74,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983317133,8.11264897,151.73,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983317333,5.83805932,151.74,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983317532,8.11640908,151.73,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983317743,5.83805932,151.74,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983317934,8.11735794,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751983318135,5.83805932,151.74,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751983318338,8.11781688,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751983318649,46.74,151.76,151.66,5.83805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983318943,6.5893,151.74,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751983319142,6.5893,151.74,151.66,5.83805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983319639,6.5897,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751983320045,5.83805932,151.75,151.66,67.83805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983320342,5.83805932,151.73,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983320541,8.12365254,151.72,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983320738,6.5912,151.7,151.64,52.55805932]
["bitfinex-derivatives","SOLF0:USTF0",1751983320945,5.83805932,151.71,151.64,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751983321240,14.75872134,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751983321441,6.5911,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751983321745,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751983321943,5.83805932,151.7,151.64,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751983322445,6.5916,151.69,151.64,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751983322640,5.83805932,151.7,151.64,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751983322843,5.83805932,151.7,151.63,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751983322844,5.83805932,151.68,151.63,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751983323043,5.83805932,151.68,151.63,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1751983323345,5.83805932,151.68,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751983323545,6.5925,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751983323746,5.83805932,151.68,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751983324749,12.43005932,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751983324947,12.43005932,151.68,151.6,47.88739775]
["bitfinex-derivatives","SOLF0:USTF0",1751983325146,5.83805932,151.68,151.6,47.88739775]
["bitfinex-derivatives","SOLF0:USTF0",1751983325347,6.5927,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751983325645,5.83805932,151.68,151.6,47.88739775]
["bitfinex-derivatives","SOLF0:USTF0",1751983325950,12.42995932,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751983326244,5.83805932,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751983326549,6.5925,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751983326748,5.83805932,151.68,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751983326949,5.83805932,151.68,151.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983327344,6.5931,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751983327544,5.83805932,151.66,151.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983328249,6.5934,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751983328444,6.5934,151.65,151.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983328644,46.74,151.71,151.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983328844,5.83805932,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751983329145,5.83805932,151.66,151.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983329344,12.43115932,151.66,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751983329745,5.83805932,151.66,151.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983329945,6.5939,151.64,151.6,53.335]
["bitfinex-derivatives","SOLF0:USTF0",1751983330349,5.83805932,151.66,151.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983330549,5.83805932,151.68,151.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983331550,5.83805932,151.68,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751983332051,6.5932,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751983332546,6.5932,151.65,151.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983333051,6.5936,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751983333445,3.89528991,151.66,151.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983333646,8.11832276,151.69,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751983333853,3.89528991,151.67,151.6,50.63528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983334153,3.89528991,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751983334749,3.89528991,151.63,151.57,1.14754909]
["bitfinex-derivatives","SOLF0:USTF0",1751983334951,3.89528991,151.63,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983335349,10.48948991,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751983335654,3.89528991,151.63,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983336056,6.5946,151.62,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983336452,6.5949,151.61,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983336853,8.11242429,151.67,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983337155,3.89528991,151.63,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983337556,3.89528991,151.64,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983338155,6.5943,151.63,151.58,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983338350,3.89528991,151.64,151.57,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983338652,6.5951,151.61,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983339456,10.48988991,151.62,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983339655,3.89528991,151.64,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983339954,6.5942,151.63,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983340155,3.89528991,151.64,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983340355,3.89528991,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751983340557,6.5941,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751983340758,46.72,151.65,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751983341061,6.5944,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751983341260,3.89528991,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751983341461,3.89528991,151.64,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983341664,3.89528991,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751983342161,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751983342760,3.89528991,151.64,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983342960,3.89528991,151.65,151.58,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983343160,3.89528991,151.67,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751983343363,6.5932,151.65,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751983343662,3.89528991,151.67,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751983343859,6.5928,151.66,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751983344064,46.72,151.68,151.62,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983344458,3.89528991,151.66,151.59,8.64268991]
["bitfinex-derivatives","SOLF0:USTF0",1751983344657,3.89528991,151.66,151.59,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751983344861,10.48888991,151.64,151.59,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751983345162,3.89528991,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751983345362,3.89528991,151.64,151.59,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751983345562,3.89528991,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751983345759,3.89528991,151.64,151.59,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751983345963,3.89528991,151.66,151.59,8.64268991]
["bitfinex-derivatives","SOLF0:USTF0",1751983346458,57.20728991,151.68,151.61,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983346661,50.61528991,151.68,151.61,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983347761,53.312,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751983348066,50.61528991,151.68,151.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751983348262,50.61528991,151.68,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751983348868,3.89528991,151.66,151.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751983349068,3.89528991,151.66,151.59,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751983349262,3.89528991,151.64,151.59,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751983349462,3.89528991,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751983349963,3.89528991,151.65,151.59,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751983350665,10.48848991,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751983351067,3.89528991,151.65,151.59,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751983351659,10.48858991,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751983351862,10.48858991,151.65,151.59,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751983351863,3.89528991,151.65,151.59,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751983352269,10.48858991,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751983353167,3.89528991,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751983353365,3.89528991,151.65,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751983353565,3.89528991,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751983353969,3.89528991,151.65,151.59,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751983354170,3.89528991,151.66,151.59,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751983354372,3.89528991,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751983354773,3.89528991,151.66,151.59,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1751983355177,3.89528991,151.62,151.59,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751983355669,3.89528991,151.62,151.57,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751983355875,3.89528991,151.61,151.55,5.3935233]
["bitfinex-derivatives","SOLF0:USTF0",1751983356272,3.89528991,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751983356475,3.89528991,151.61,151.55,5.3935233]
["bitfinex-derivatives","SOLF0:USTF0",1751983356677,3.89528991,151.63,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983356880,3.89528991,151.65,151.58,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983357675,6.5936,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751983358977,10.48928991,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751983359177,3.89528991,151.63,151.55,5.3935233]
["bitfinex-derivatives","SOLF0:USTF0",1751983359372,3.89528991,151.61,151.55,5.3935233]
["bitfinex-derivatives","SOLF0:USTF0",1751983359583,3.89528991,151.59,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751983359781,3.89528991,151.59,151.55,5.3935233]
["bitfinex-derivatives","SOLF0:USTF0",1751983360178,3.89528991,151.59,151.56,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751983360884,46.72,151.63,151.55,5.3935233]
["bitfinex-derivatives","SOLF0:USTF0",1751983361182,3.89528991,151.6,151.55,5.3935233]
["bitfinex-derivatives","SOLF0:USTF0",1751983361378,10.49058991,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751983362388,10.49058991,151.6,151.55,5.3935233]
["bitfinex-derivatives","SOLF0:USTF0",1751983362882,3.89528991,151.6,151.55,5.3935233]
["bitfinex-derivatives","SOLF0:USTF0",1751983363286,3.89528991,151.62,151.55,9.28881321]
["bitfinex-derivatives","SOLF0:USTF0",1751983363483,10.48988991,151.62,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751983363991,3.89528991,151.62,151.55,9.28881321]
["bitfinex-derivatives","SOLF0:USTF0",1751983364989,3.89528991,151.62,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751983365484,3.89528991,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751983365790,3.89528991,151.66,151.59,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983366087,14.66237396,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751983366288,6.5933,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751983366483,6.5933,151.65,151.59,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983366688,10.48898991,151.64,151.55,23.70207056]
["bitfinex-derivatives","SOLF0:USTF0",1751983366882,10.48898991,151.64,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983366883,3.89528991,151.64,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983367290,10.48898991,151.64,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983367493,3.89528991,151.64,151.58,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983367693,3.89528991,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751983367888,3.89528991,151.64,151.57,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983368295,3.89528991,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751983368788,3.89528991,151.64,151.57,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983368994,10.48898991,151.64,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751983369897,3.89528991,151.64,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751983370096,3.89528991,151.62,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751983370695,3.89528991,151.61,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751983372692,3.89528991,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751983373092,3.89528991,151.61,151.55,9.28881321]
["bitfinex-derivatives","SOLF0:USTF0",1751983373698,10.48938991,151.63,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751983374298,10.48938991,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751983374698,6.5946,151.62,151.55,9.28881321]
["bitfinex-derivatives","SOLF0:USTF0",1751983375298,6.5946,151.62,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751983375501,3.89528991,151.61,151.55,5.3935233]
["bitfinex-derivatives","SOLF0:USTF0",1751983375998,10.48948991,151.63,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983376295,3.89528991,151.63,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751983376500,6.5947,151.62,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751983376793,9.09977181,151.66,151.55,5.3935233]
["bitfinex-derivatives","SOLF0:USTF0",1751983376794,3.89528991,151.61,151.55,5.3935233]
["bitfinex-derivatives","SOLF0:USTF0",1751983377000,6.5961,151.59,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983377202,3.89528991,151.61,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983377702,10.49048991,151.61,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983378202,6.5952,151.61,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983378395,10.49048991,151.61,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983378595,3.89528991,151.61,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751983378804,50.59528991,151.62,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983379100,9.09977181,151.66,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983379101,3.89528991,151.66,151.58,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983379298,3.89528991,151.66,151.55,21.40247056]
["bitfinex-derivatives","SOLF0:USTF0",1751983379299,50.59528991,151.67,151.56,18.30854726]
["bitfinex-derivatives","SOLF0:USTF0",1751983379500,3.89528991,151.65,151.59,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983379700,6.5938,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751983379998,50.59528991,151.67,151.59,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983380302,8.08039812,151.66,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751983380502,50.59528991,151.67,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751983380704,3.89528991,151.65,151.58,50.59528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983381001,3.89528991,151.65,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983381204,3.89528991,151.63,151.56,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983381408,6.5948,151.62,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751983381608,3.89528991,151.61,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983381995,3.89528991,151.59,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983382704,6.5963,151.58,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983384195,46.7,151.62,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983384196,6.5957,151.6,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983384400,3.89528991,151.61,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983384608,6.5936,151.64,151.57,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983384801,9.09977181,151.68,151.59,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983385002,8.18248107,151.67,151.61,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983385305,3.89528991,151.69,151.61,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983385497,8.18380744,151.68,151.61,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983385707,8.18380744,151.67,151.61,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983385907,3.89528991,151.69,151.61,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983386109,8.18400587,151.68,151.61,3.89528991]
["bitfinex-derivatives","SOLF0:USTF0",1751983386405,6.592,151.68,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751983387709,6.5923,151.67,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751983388010,6.5923,151.67,151.6,5.84109211]
["bitfinex-derivatives","SOLF0:USTF0",1751983388806,6.5927,151.66,151.6,5.84109211]
["bitfinex-derivatives","SOLF0:USTF0",1751983389207,5.84109211,151.69,151.6,5.84109211]
["bitfinex-derivatives","SOLF0:USTF0",1751983389507,8.21434693,151.68,151.6,5.84109211]
["bitfinex-derivatives","SOLF0:USTF0",1751983389702,8.21434693,151.67,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751983389903,5.84109211,151.69,151.56,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751983390105,6.5938,151.64,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751983390402,5.84109211,151.65,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751983390804,5.84109211,151.65,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751983391004,5.84109211,151.65,151.56,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751983391005,5.84109211,151.63,151.56,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751983391205,5.84109211,151.61,151.56,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751983391401,5.84109211,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751983391603,5.84109211,151.61,151.56,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751983392199,5.84109211,151.63,151.56,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751983392400,8.21031313,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751983392606,5.84109211,151.63,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751983392803,8.21031313,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751983393007,6.594,151.63,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751983393310,52.54109211,151.65,151.56,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751983393504,8.21156284,151.64,151.56,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751983393705,52.54109211,151.65,151.56,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751983393907,8.21116435,151.64,151.56,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751983394211,6.5937,151.64,151.57,5.84109211]
["bitfinex-derivatives","SOLF0:USTF0",1751983394708,6.5937,151.64,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751983394902,6.5937,151.64,151.57,5.84109211]
["bitfinex-derivatives","SOLF0:USTF0",1751983394903,6.5941,151.63,151.57,5.84109211]
["bitfinex-derivatives","SOLF0:USTF0",1751983397412,6.5937,151.64,151.57,5.84109211]
["bitfinex-derivatives","SOLF0:USTF0",1751983397612,46.7,151.65,151.57,5.84109211]
["bitfinex-derivatives","SOLF0:USTF0",1751983398011,46.7,151.65,151.59,5.84109211]
["bitfinex-derivatives","SOLF0:USTF0",1751983398310,46.7,151.65,151.56,10.48319211]
["bitfinex-derivatives","SOLF0:USTF0",1751983398512,6.5938,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751983399108,6.5944,151.63,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751983399314,52.54109211,151.65,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751983399613,8.20388307,151.64,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751983399812,14.04442385,151.63,151.56,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751983400107,5.84109211,151.63,151.56,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751983400810,8.20236376,151.62,151.56,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751983401007,5.84109211,151.63,151.56,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751983401216,8.20181199,151.62,151.56,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1751983401509,14.0429041,151.61,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751983401710,5.84109211,151.59,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983402210,5.84109211,151.6,151.55,9.6911233]
["bitfinex-derivatives","SOLF0:USTF0",1751983402415,5.84109211,151.6,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983402616,6.5967,151.57,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983402824,5.84109211,151.58,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983403416,12.43749211,151.58,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983405516,5.84109211,151.58,151.55,9.6913233]
["bitfinex-derivatives","SOLF0:USTF0",1751983405918,52.50109211,151.6,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983406317,6.596,151.59,151.55,9.6911233]
["bitfinex-derivatives","SOLF0:USTF0",1751983406621,52.50109211,151.6,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983407014,3.89896235,151.59,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983407517,6.5964,151.58,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983408320,10.49486235,151.59,151.55,9.6914233]
["bitfinex-derivatives","SOLF0:USTF0",1751983410014,6.5963,151.58,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983410214,3.89896235,151.59,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983410722,3.89896235,151.57,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983411324,3.89896235,151.58,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983411921,6.5967,151.57,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983412222,3.89896235,151.58,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983412423,10.49546235,151.58,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983413224,3.89896235,151.58,151.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983414217,3.89896235,151.56,151.51,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751983414416,3.89896235,151.54,151.51,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751983414725,3.89896235,151.54,151.5,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751983414921,10.49726235,151.54,151.5,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1751983415621,6.5984,151.53,151.5,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1751983416123,6.5986,151.53,151.46,6.21716235]
["bitfinex-derivatives","SOLF0:USTF0",1751983416320,6.5986,151.53,151.46,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751983416520,6.5986,151.53,151.46,8.55476235]
["bitfinex-derivatives","SOLF0:USTF0",1751983416721,6.5986,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751983416922,3.89896235,151.54,151.47,3.89896235]
["bitfinex-derivatives","SOLF0:USTF0",1751983417122,8.11152282,151.59,151.46,113.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751983417324,52.68066235,151.6,151.46,113.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751983417325,8.11152282,151.58,151.49,3.89896235]
["bitfinex-derivatives","SOLF0:USTF0",1751983417521,48.7817,151.6,151.51,3.89896235]
["bitfinex-derivatives","SOLF0:USTF0",1751983417824,3.89896235,151.56,151.48,3.89896235]
["bitfinex-derivatives","SOLF0:USTF0",1751983418428,10.49606235,151.56,151.5,3.89896235]
["bitfinex-derivatives","SOLF0:USTF0",1751983418823,6.5971,151.56,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751983420221,3.89896235,151.54,151.47,50.57896235]
["bitfinex-derivatives","SOLF0:USTF0",1751983420624,3.89896235,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751983420824,3.89896235,151.54,151.47,50.57896235]
["bitfinex-derivatives","SOLF0:USTF0",1751983421023,3.89896235,151.56,151.49,3.89896235]
["bitfinex-derivatives","SOLF0:USTF0",1751983421225,6.5977,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751983421726,6.5972,151.56,151.49,3.89896235]
["bitfinex-derivatives","SOLF0:USTF0",1751983421929,3.89896235,151.58,151.51,3.89896235]
["bitfinex-derivatives","SOLF0:USTF0",1751983422132,3.89896235,151.58,151.47,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983422325,6.5974,151.56,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751983422635,6.5974,151.56,151.49,3.89896235]
["bitfinex-derivatives","SOLF0:USTF0",1751983422932,6.5974,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751983423124,6.5974,151.56,151.49,3.89896235]
["bitfinex-derivatives","SOLF0:USTF0",1751983423429,3.89896235,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751983423634,11.98344745,151.62,151.55,3.89896235]
["bitfinex-derivatives","SOLF0:USTF0",1751983423829,3.89896235,151.62,151.55,3.89896235]
["bitfinex-derivatives","SOLF0:USTF0",1751983424127,46.68,151.64,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751983424333,3.89819845,151.59,151.5,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983424527,3.89819845,151.59,151.5,50.57819845]
["bitfinex-derivatives","SOLF0:USTF0",1751983424732,6.5957,151.6,151.53,3.89935354]
["bitfinex-derivatives","SOLF0:USTF0",1751983424924,3.89935354,151.61,151.55,3.89935354]
["bitfinex-derivatives","SOLF0:USTF0",1751983425122,3.89935354,151.61,151.56,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983425333,3.89935354,151.63,151.56,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983425736,3.89935354,151.63,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751983425928,6.5948,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751983426428,3.89935354,151.64,151.57,3.89935354]
["bitfinex-derivatives","SOLF0:USTF0",1751983426631,46.68,151.68,151.57,3.89935354]
["bitfinex-derivatives","SOLF0:USTF0",1751983426632,3.89935354,151.66,151.59,3.89935354]
["bitfinex-derivatives","SOLF0:USTF0",1751983427031,3.89935354,151.66,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751983427230,3.89935354,151.66,151.57,8.35665354]
["bitfinex-derivatives","SOLF0:USTF0",1751983427628,3.89935354,151.64,151.57,8.35665354]
["bitfinex-derivatives","SOLF0:USTF0",1751983427931,3.89935354,151.6,151.55,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983428135,10.49495354,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751983428530,8.14379349,151.64,151.55,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983428726,3.89935354,151.62,151.55,50.63935354]
["bitfinex-derivatives","SOLF0:USTF0",1751983429031,3.89935354,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751983429234,3.89935354,151.64,151.56,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751983429529,6.5941,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751983429730,3.89935354,151.62,151.56,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751983429936,3.89935354,151.6,151.56,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1751983430135,3.89935354,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751983430336,3.89935354,151.6,151.56,49.1233]
["bitfinex-derivatives","SOLF0:USTF0",1751983431135,3.89935354,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751983432135,10.49475354,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751983432332,3.89935354,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751983432732,10.49435354,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751983433134,10.49435354,151.61,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751983434640,6.5957,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751983435438,6.5973,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751983435638,3.8992457,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751983435941,3.90039213,151.57,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751983436537,3.90039213,151.57,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751983437036,3.90039213,151.57,151.5,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751983437243,3.90039213,151.55,151.5,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751983437541,6.5982,151.54,151.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983438741,6.5982,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751983438943,10.49809213,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751983439143,3.90039213,151.55,151.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983439343,6.5974,151.56,151.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983439638,3.90039213,151.57,151.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983439843,10.49739213,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751983440040,3.90039213,151.58,151.5,50.64039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983440439,3.90039213,151.58,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751983441446,3.90039213,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751983441943,3.90039213,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751983441944,10.49729213,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751983442142,3.90039213,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751983442539,3.90039213,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751983443336,10.49719213,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751983443544,3.90039213,151.57,151.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983444046,3.90039213,151.55,151.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983444546,10.49799213,151.55,151.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983444844,3.90039213,151.55,151.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983445147,6.598,151.54,151.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983445541,6.598,151.54,151.5,53.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751983445943,6.5985,151.53,151.5,53.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751983446342,3.90039213,151.55,151.5,53.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751983446542,6.5983,151.54,151.5,53.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751983446738,6.5983,151.54,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751983447143,6.5985,151.53,151.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983448045,3.90039213,151.55,151.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983448046,6.5982,151.54,151.5,53.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751983449250,6.5987,151.53,151.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983450053,6.5987,151.53,151.5,53.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751983451654,6.5987,151.53,151.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983451856,6.5991,151.52,151.47,203.11519213]
["bitfinex-derivatives","SOLF0:USTF0",1751983452156,3.90039213,151.51,151.47,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751983452346,6.5999,151.5,151.47,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751983452751,6.5999,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751983452954,6.5999,151.5,151.45,616.42]
["bitfinex-derivatives","SOLF0:USTF0",1751983453256,6.5999,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751983453655,6.5999,151.5,151.45,616.42]
["bitfinex-derivatives","SOLF0:USTF0",1751983454356,10.49989213,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751983454955,3.90039213,151.51,151.45,616.42]
["bitfinex-derivatives","SOLF0:USTF0",1751983455660,10.49989213,151.51,151.45,616.42]
["bitfinex-derivatives","SOLF0:USTF0",1751983455862,3.90039213,151.51,151.45,616.42]
["bitfinex-derivatives","SOLF0:USTF0",1751983456058,6.5999,151.5,151.45,616.42]
["bitfinex-derivatives","SOLF0:USTF0",1751983456256,3.90039213,151.51,151.45,811.06]
["bitfinex-derivatives","SOLF0:USTF0",1751983456657,3.90039213,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751983457054,3.90039213,151.51,151.45,811.06]
["bitfinex-derivatives","SOLF0:USTF0",1751983457760,6.5997,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751983459163,8.07303616,151.54,151.45,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983459365,2.1222,151.56,151.45,50.64039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983459556,6.5991,151.52,151.45,50.64039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983460254,6.5991,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751983460763,3.90039213,151.55,151.47,3.90039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983460964,3.90039213,151.55,151.49,3.90039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983461263,3.90039213,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751983461457,3.90039213,151.55,151.48,199.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751983462057,46.74,151.58,151.48,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751983462058,3.90039213,151.53,151.48,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751983462257,6.5991,151.52,151.48,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751983462457,3.90039213,151.53,151.48,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751983462961,6.5991,151.52,151.48,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751983463158,3.90039213,151.51,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751983463363,3.90039213,151.51,151.44,196.949]
["bitfinex-derivatives","SOLF0:USTF0",1751983463564,3.90039213,151.51,151.44,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1751983463759,3.90039213,151.51,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751983464662,6.6,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751983464863,3.90039213,151.51,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751983465062,46.68,151.53,151.44,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1751983465262,10.49999213,151.51,151.44,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1751983465660,10.49999213,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751983465862,3.90039213,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751983466559,10.49989213,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751983466958,10.49989213,151.51,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751983467266,3.90039213,151.51,151.44,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1751983467460,3.90039213,151.51,151.44,6.20939213]
["bitfinex-derivatives","SOLF0:USTF0",1751983467658,6.6001,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751983467858,6.6001,151.5,151.44,6.20939213]
["bitfinex-derivatives","SOLF0:USTF0",1751983468059,6.6001,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751983468659,3.90039213,151.49,151.44,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1751983468964,3.90039213,151.51,151.44,6.20939213]
["bitfinex-derivatives","SOLF0:USTF0",1751983469266,46.68,151.53,151.46,3.90039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983469267,50.58039213,151.53,151.46,3.90039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983469564,50.58039213,151.53,151.47,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751983469765,46.68,151.53,151.48,3.90039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983469965,3.90039213,151.55,151.48,3.90039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983470357,46.68,151.57,151.5,3.90039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983470561,18.52629106,151.56,151.51,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751983470766,6.5983,151.54,151.51,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751983470964,9.42651925,151.53,151.51,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751983471157,59.68016394,151.57,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751983471363,9.42946314,151.56,151.51,6.27119213]
["bitfinex-derivatives","SOLF0:USTF0",1751983471563,9.42946314,151.55,151.51,6.27119213]
["bitfinex-derivatives","SOLF0:USTF0",1751983471768,46.68,151.57,151.51,6.27119213]
["bitfinex-derivatives","SOLF0:USTF0",1751983471966,16.02804979,151.56,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751983472265,9.43064979,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751983472565,9.43064979,151.54,151.51,6.27119213]
["bitfinex-derivatives","SOLF0:USTF0",1751983472764,3.90039213,151.56,151.51,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751983472966,9.43610393,151.55,151.51,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751983473166,55.77977181,151.57,151.47,243.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751983473167,13.33649606,151.54,151.47,243.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751983473368,55.77977181,151.57,151.47,243.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751983473369,3.90039213,151.52,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983473571,10.49969213,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751983473968,10.49969213,151.52,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983474171,6.5993,151.51,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983474369,3.90039213,151.52,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983474570,3.90039213,151.52,151.47,55.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751983475464,6.6,151.5,151.47,55.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751983476671,9.09977181,151.54,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983476870,3.90039213,151.52,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983477072,8.97147858,151.51,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983477272,3.90039213,151.52,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983477474,15.57461207,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983477664,8.97457853,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983477870,6.5994,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983478175,8.97449033,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983478482,10.49949213,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983478773,8.9783764,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983478973,8.9783764,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983479170,10.49949213,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983479369,8.98078456,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983479569,8.98078456,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983479768,6.5994,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983479971,8.98208858,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983480172,3.90039213,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983480173,10.49949213,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983480471,8.98727147,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751983480671,8.98727147,151.5,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751983481573,10.49959213,151.52,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751983481766,8.98311589,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751983481969,3.90039213,151.53,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983482169,15.58230343,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983482368,8.98310343,151.51,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983482564,6.5992,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751983482769,8.98420983,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751983483069,6.5994,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751983483267,9.00346184,151.5,151.47,55.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751983483470,13.00016394,151.53,151.47,55.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751983483663,9.00363121,151.52,151.47,55.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751983483864,6.6001,151.5,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983484068,9.00363121,151.49,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983484268,6.6001,151.5,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983484476,8.95889118,151.49,151.47,55.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751983484776,13.08085502,151.53,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983484967,8.95857393,151.52,151.47,55.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751983485173,8.95857393,151.51,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983485375,8.95857393,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983485571,6.5996,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983485774,8.95909514,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983485974,3.90039213,151.53,151.47,55.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751983486177,6.5997,151.51,151.47,55.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751983486377,8.96040918,151.5,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983486577,6.5997,151.51,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983486777,8.96034481,151.5,151.47,52.85409213]
["bitfinex-derivatives","SOLF0:USTF0",1751983486980,13.08286675,151.54,151.47,52.85409213]
["bitfinex-derivatives","SOLF0:USTF0",1751983487177,8.95986074,151.53,151.47,52.85409213]
["bitfinex-derivatives","SOLF0:USTF0",1751983487370,8.95986074,151.52,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751983487574,9.18247462,151.55,151.47,52.85409213]
["bitfinex-derivatives","SOLF0:USTF0",1751983487878,15.56170166,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751983488180,8.96340166,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751983488377,8.96340166,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751983488683,6.5986,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751983488881,15.56355203,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751983489081,8.96465203,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751983489381,6.5987,151.53,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751983489681,8.96601618,151.52,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751983489874,8.96601618,151.51,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751983490480,8.96788323,151.51,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751983491382,9.19015187,151.55,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751983491571,8.96851226,151.54,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751983491777,8.96851226,151.53,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751983491978,8.96851226,151.52,151.47,52.85409213]
["bitfinex-derivatives","SOLF0:USTF0",1751983492183,6.5987,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751983492388,8.96906853,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751983492573,13.090544,151.56,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751983492881,8.96906853,151.55,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751983493081,8.96906853,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751983493288,8.96906853,151.53,151.49,3.90039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983493578,13.090544,151.56,151.47,48.9537]
["bitfinex-derivatives","SOLF0:USTF0",1751983493579,15.78655187,151.58,151.51,3.90039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983493771,8.97112098,151.57,151.53,3.90039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983493977,8.97112098,151.56,151.52,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751983494182,15.56872098,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751983494483,6.5976,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751983495782,6.5974,151.56,151.52,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751983496080,8.54984872,151.55,151.52,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751983496277,6.5969,151.57,151.52,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751983496476,8.54799061,151.56,151.52,8.50979213]
["bitfinex-derivatives","SOLF0:USTF0",1751983496677,6.5969,151.57,151.52,8.50979213]
["bitfinex-derivatives","SOLF0:USTF0",1751983497280,6.5969,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751983498675,6.5969,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751983499078,6.5964,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751983499274,59.74219395,151.61,151.53,3.90039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983499472,8.56400127,151.6,151.53,3.90039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983499678,50.56039213,151.61,151.52,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751983499679,6.5964,151.58,151.52,8.50979213]
["bitfinex-derivatives","SOLF0:USTF0",1751983499988,55.84180182,151.61,151.52,8.50979213]
["bitfinex-derivatives","SOLF0:USTF0",1751983500181,6.597,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751983500374,3.90039213,151.58,151.52,8.50979213]
["bitfinex-derivatives","SOLF0:USTF0",1751983500573,3.90039213,151.58,151.55,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983501180,6.5965,151.58,151.55,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983501479,3.90039213,151.59,151.55,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983501785,6.5965,151.58,151.55,15.83240066]
["bitfinex-derivatives","SOLF0:USTF0",1751983502286,6.5965,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751983502880,6.5965,151.58,151.54,15.83290066]
["bitfinex-derivatives","SOLF0:USTF0",1751983503282,6.5965,151.58,151.54,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983504086,3.90039213,151.59,151.53,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983504289,6.5966,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751983504489,3.90039213,151.59,151.53,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983504988,6.5966,151.58,151.54,15.83280066]
["bitfinex-derivatives","SOLF0:USTF0",1751983505389,6.5968,151.57,151.54,15.83280066]
["bitfinex-derivatives","SOLF0:USTF0",1751983505689,3.90039213,151.6,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751983506391,50.54039213,151.65,151.58,3.90039213]
["bitfinex-derivatives","SOLF0:USTF0",1751983506691,3.90039213,151.63,151.55,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983506893,3.90039213,151.63,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751983507388,6.5959,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751983507585,3.90039213,151.59,151.54,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983507783,3.90039213,151.59,151.53,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983507981,6.597,151.57,151.54,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983508989,3.90039213,151.6,151.54,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983509182,3.90039213,151.6,151.55,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983509385,6.5962,151.59,151.55,15.83250066]
["bitfinex-derivatives","SOLF0:USTF0",1751983509685,3.90039213,151.6,151.55,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983510286,3.90039213,151.6,151.53,12.31346755]
["bitfinex-derivatives","SOLF0:USTF0",1751983510287,2.1206,151.64,151.53,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983510487,3.90039213,151.58,151.53,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983510792,6.597,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751983510990,3.90039213,151.58,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751983511193,6.5961,151.59,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751983511491,6.5961,151.59,151.55,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983511694,6.5961,151.59,151.55,15.83250066]
["bitfinex-derivatives","SOLF0:USTF0",1751983511989,6.5964,151.58,151.55,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983512192,3.90039213,151.6,151.54,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983512389,6.5967,151.58,151.53,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983513388,6.5967,151.58,151.54,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983513592,6.5967,151.58,151.54,15.83280066]
["bitfinex-derivatives","SOLF0:USTF0",1751983514097,6.5956,151.6,151.54,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983514294,3.89788016,151.6,151.56,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983514492,3.89788016,151.6,151.53,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983514683,3.89788016,151.6,151.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751983515586,3.89788016,151.58,151.53,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983515792,3.89788016,151.56,151.52,11.46450066]
["bitfinex-derivatives","SOLF0:USTF0",1751983515986,3.89788016,151.56,151.52,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751983516192,6.5979,151.55,151.52,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751983517397,6.5981,151.54,151.51,62.47410066]
["bitfinex-derivatives","SOLF0:USTF0",1751983517796,6.5981,151.54,151.51,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751983518800,46.64,151.6,151.52,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983519098,50.54095114,151.6,151.54,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983519487,46.64,151.6,151.54,13.1360518]
["bitfinex-derivatives","SOLF0:USTF0",1751983519687,46.64,151.6,151.55,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983519886,6.5951,151.61,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751983520090,3.90095114,151.62,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751983520992,6.5952,151.61,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751983521290,3.90095114,151.62,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751983521797,6.5952,151.61,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751983521996,50.50095114,151.64,151.57,9.23510066]
["bitfinex-derivatives","SOLF0:USTF0",1751983522194,50.50095114,151.64,151.57,9.21848108]
["bitfinex-derivatives","SOLF0:USTF0",1751983522494,6.5948,151.62,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751983522884,50.50095114,151.64,151.57,13.11943222]
["bitfinex-derivatives","SOLF0:USTF0",1751983523085,50.50095114,151.64,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751983523997,50.50095114,151.64,151.57,9.21848108]
["bitfinex-derivatives","SOLF0:USTF0",1751983523998,50.50095114,151.64,151.57,15.81508108]
["bitfinex-derivatives","SOLF0:USTF0",1751983524195,3.90095114,151.62,151.57,9.21848108]
["bitfinex-derivatives","SOLF0:USTF0",1751983524400,3.90095114,151.6,151.54,9.21848108]
["bitfinex-derivatives","SOLF0:USTF0",1751983524699,3.90095114,151.58,151.52,64.39143222]
["bitfinex-derivatives","SOLF0:USTF0",1751983524893,6.5971,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751983525094,3.90095114,151.58,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751983525497,6.597,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751983525898,3.90095114,151.58,151.52,60.49422332]
["bitfinex-derivatives","SOLF0:USTF0",1751983526097,3.90095114,151.56,151.52,11.50502332]
["bitfinex-derivatives","SOLF0:USTF0",1751983526398,3.90095114,151.56,151.51,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983526599,3.90095114,151.56,151.51,15.82132332]
["bitfinex-derivatives","SOLF0:USTF0",1751983527100,6.5978,151.55,151.51,15.82132332]
["bitfinex-derivatives","SOLF0:USTF0",1751983527305,6.5978,151.55,151.52,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983527493,6.5978,151.55,151.51,15.82132332]
["bitfinex-derivatives","SOLF0:USTF0",1751983528404,3.90095114,151.56,151.51,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983528600,3.90095114,151.54,151.5,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983528801,3.90095114,151.54,151.49,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983529403,6.5995,151.51,151.49,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983529794,3.90095114,151.54,151.49,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983529997,6.5991,151.52,151.49,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983531801,6.5995,151.51,151.49,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983532408,6.5992,151.52,151.49,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983532597,3.90095114,151.54,151.49,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983533203,3.90095114,151.52,151.48,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983533506,3.90095114,151.52,151.47,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983533915,3.90095114,151.52,151.46,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983534203,3.90095114,151.52,151.47,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983534610,6.5995,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751983535010,3.90095114,151.52,151.46,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983535303,6.6,151.5,151.46,15.82362332]
["bitfinex-derivatives","SOLF0:USTF0",1751983536109,6.6,151.5,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751983536510,3.90095114,151.52,151.46,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983536709,3.90095114,151.53,151.47,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983537004,6.5987,151.53,151.48,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983537205,6.5987,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751983537412,50.50095114,151.54,151.48,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983537611,6.5992,151.52,151.48,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983537804,50.50095114,151.54,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751983538006,50.50095114,151.54,151.48,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983538205,6.5992,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983538610,50.50095114,151.54,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983539010,50.50095114,151.54,151.47,19.72407446]
["bitfinex-derivatives","SOLF0:USTF0",1751983539205,6.5994,151.51,151.47,15.82312332]
["bitfinex-derivatives","SOLF0:USTF0",1751983539807,50.50095114,151.54,151.47,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983540012,50.50095114,151.54,151.46,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983540013,3.90095114,151.52,151.46,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983540211,3.90095114,151.52,151.45,13.12317446]
["bitfinex-derivatives","SOLF0:USTF0",1751983540510,6.5995,151.51,151.46,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983540712,3.90095114,151.52,151.46,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983541109,3.90095114,151.52,151.45,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983541308,46.6,151.54,151.45,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983541506,3.90095114,151.51,151.45,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983542010,6.6005,151.49,151.45,15.82392332]
["bitfinex-derivatives","SOLF0:USTF0",1751983542412,6.5999,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751983543015,3.90095114,151.53,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751983543215,50.50095114,151.54,151.46,13.12317446]
["bitfinex-derivatives","SOLF0:USTF0",1751983543411,6.5991,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751983543615,50.50095114,151.54,151.47,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983543913,3.90095114,151.52,151.45,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983544120,46.6,151.54,151.45,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983544311,46.6,151.54,151.47,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983544617,46.6,151.54,151.49,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983544814,3.90095114,151.57,151.49,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983545015,3.90095114,151.57,151.48,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983545215,3.90095114,151.57,151.49,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983545614,6.5978,151.55,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751983545809,3.90095114,151.57,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751983546118,3.90095114,151.57,151.49,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983546313,6.5983,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751983546515,3.90095114,151.57,151.49,9.22222332]
["bitfinex-derivatives","SOLF0:USTF0",1751983546712,46.62,151.58,151.5,6.15865114]
["bitfinex-derivatives","SOLF0:USTF0",1751983547015,46.62,151.58,151.52,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983547514,6.5969,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751983548110,6.5972,151.56,151.52,10.49975114]
["bitfinex-derivatives","SOLF0:USTF0",1751983548314,46.62,151.58,151.52,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983549116,6.597,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751983549519,46.62,151.58,151.52,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983549716,6.597,151.57,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751983550222,6.597,151.57,151.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751983550423,46.62,151.58,151.51,6.15855114]
["bitfinex-derivatives","SOLF0:USTF0",1751983550619,46.62,151.58,151.51,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751983550915,46.62,151.58,151.51,6.15855114]
["bitfinex-derivatives","SOLF0:USTF0",1751983551322,6.5969,151.57,151.51,6.15855114]
["bitfinex-derivatives","SOLF0:USTF0",1751983551621,46.62,151.58,151.51,6.15855114]
["bitfinex-derivatives","SOLF0:USTF0",1751983552123,46.62,151.58,151.51,15.3696663]
["bitfinex-derivatives","SOLF0:USTF0",1751983552322,3.90095114,151.57,151.51,15.3696663]
["bitfinex-derivatives","SOLF0:USTF0",1751983552620,3.90095114,151.53,151.48,55.83111516]
["bitfinex-derivatives","SOLF0:USTF0",1751983552925,6.5996,151.51,151.48,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751983553319,6.5991,151.52,151.48,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751983553518,6.5991,151.52,151.48,55.83111516]
["bitfinex-derivatives","SOLF0:USTF0",1751983553927,3.90095114,151.54,151.48,55.83111516]
["bitfinex-derivatives","SOLF0:USTF0",1751983553928,6.5994,151.51,151.48,62.43151516]
["bitfinex-derivatives","SOLF0:USTF0",1751983554729,6.5994,151.51,151.48,53.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751983556427,6.599,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751983556627,6.599,151.52,151.48,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751983556825,6.5992,151.52,151.48,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751983557033,6.5992,151.52,151.48,53.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751983557528,6.5992,151.52,151.48,62.43151516]
["bitfinex-derivatives","SOLF0:USTF0",1751983558232,6.5992,151.52,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751983559131,6.5986,151.53,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751983559431,3.90095114,151.54,151.48,62.43151516]
["bitfinex-derivatives","SOLF0:USTF0",1751983559632,6.5991,151.52,151.48,62.43151516]
["bitfinex-derivatives","SOLF0:USTF0",1751983560520,6.5991,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751983560920,3.90095114,151.54,151.48,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751983561131,46.62,151.58,151.48,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751983561326,3.90095114,151.57,151.5,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983561534,3.90095114,151.57,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751983562229,3.90095114,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751983562829,6.5974,151.56,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751983563728,6.5974,151.56,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751983563928,6.5974,151.56,151.5,13.1120663]
["bitfinex-derivatives","SOLF0:USTF0",1751983564328,6.5975,151.56,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751983564531,6.5975,151.56,151.5,13.1120663]
["bitfinex-derivatives","SOLF0:USTF0",1751983564732,6.5975,151.56,151.51,6.29065114]
["bitfinex-derivatives","SOLF0:USTF0",1751983564927,46.68,151.59,151.51,6.29065114]
["bitfinex-derivatives","SOLF0:USTF0",1751983565132,46.68,151.59,151.53,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983565430,3.90095114,151.58,151.52,18.07571516]
["bitfinex-derivatives","SOLF0:USTF0",1751983565934,6.5976,151.55,151.52,18.07571516]
["bitfinex-derivatives","SOLF0:USTF0",1751983566330,3.90095114,151.54,151.52,9.21111516]
["bitfinex-derivatives","SOLF0:USTF0",1751983566633,3.90095114,151.53,151.46,16.86718689]
["bitfinex-derivatives","SOLF0:USTF0",1751983566829,3.90095114,151.51,151.46,16.86718689]
["bitfinex-derivatives","SOLF0:USTF0",1751983567027,3.90095114,151.53,151.46,8.48665114]
["bitfinex-derivatives","SOLF0:USTF0",1751983567228,3.90095114,151.55,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751983567429,6.5986,151.53,151.46,20.76813803]
["bitfinex-derivatives","SOLF0:USTF0",1751983567930,3.90095114,151.55,151.46,20.76813803]
["bitfinex-derivatives","SOLF0:USTF0",1751983568434,6.5992,151.52,151.47,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983568637,3.90095114,151.53,151.47,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983569138,10.49965114,151.53,151.47,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983569435,3.90095114,151.55,151.48,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983569637,6.5989,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751983569939,6.5989,151.53,151.48,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983570238,6.5989,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751983570432,6.5989,151.53,151.47,16.18243803]
["bitfinex-derivatives","SOLF0:USTF0",1751983570737,6.5989,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751983571632,3.90095114,151.55,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751983571633,6.5982,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751983571833,3.90095114,151.55,151.49,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983572036,3.90095114,151.57,151.49,50.56095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983572234,3.90095114,151.57,151.51,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983572635,6.5979,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751983573140,3.90095114,151.57,151.51,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983573341,3.90095114,151.57,151.49,50.56095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983573937,6.598,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751983574143,3.90095114,151.55,151.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983574648,6.5988,151.53,151.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983575340,6.5989,151.52,151.49,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1751983575944,6.5989,151.52,151.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983576141,3.90095114,151.52,151.48,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983576349,3.90095114,151.52,151.47,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983576640,3.90095114,151.52,151.48,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983576641,6.5998,151.5,151.48,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983577240,6.5996,151.51,151.48,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983577740,6.5993,151.52,151.48,18.88198689]
["bitfinex-derivatives","SOLF0:USTF0",1751983577938,3.90095114,151.53,151.48,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983578142,3.90095114,151.51,151.46,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751983578342,6.6,151.5,151.46,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751983578744,46.66,151.54,151.46,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751983579040,6.6,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751983579845,6.6,151.5,151.46,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751983580241,3.90095114,151.51,151.46,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751983580449,46.66,151.54,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751983580648,3.90095114,151.53,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751983581050,3.90095114,151.53,151.46,16.86718689]
["bitfinex-derivatives","SOLF0:USTF0",1751983581346,46.66,151.54,151.47,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983581545,46.66,151.54,151.47,16.18243803]
["bitfinex-derivatives","SOLF0:USTF0",1751983581741,46.66,151.54,151.47,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983582344,6.5992,151.52,151.47,3.90095114]
["bitfinex-derivatives","SOLF0:USTF0",1751983582546,3.90095114,151.53,151.46,78.86718689]
["bitfinex-derivatives","SOLF0:USTF0",1751983582746,46.66,151.54,151.46,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751983582747,3.90095114,151.51,151.46,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751983583046,6.6001,151.5,151.46,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751983583642,3.90095114,151.51,151.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751983584149,6.6005,151.49,151.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1751983584546,3.90095114,151.51,151.45,53.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751983584848,3.90095114,151.51,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751983585449,6.6004,151.49,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751983585657,579.08174267,151.59,151.45,58.94148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983585852,46.64,151.58,151.48,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983586048,6.5982,151.54,151.48,16.18242647]
["bitfinex-derivatives","SOLF0:USTF0",1751983586345,46.64,151.58,151.5,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983586556,46.64,151.58,151.52,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983586951,6.5974,151.56,151.52,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983587157,46.64,151.58,151.52,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983587653,6.5978,151.55,151.52,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983588654,6.5978,151.55,151.51,10.49993958]
["bitfinex-derivatives","SOLF0:USTF0",1751983589256,50.54093958,151.58,151.51,10.49993958]
["bitfinex-derivatives","SOLF0:USTF0",1751983589452,46.64,151.58,151.51,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983589753,3.90093958,151.56,151.49,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983590050,6.5988,151.53,151.49,10.50083958]
["bitfinex-derivatives","SOLF0:USTF0",1751983590659,3.90093958,151.54,151.48,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1751983590850,3.90093958,151.54,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983591054,2.1171,151.57,151.47,18.41342647]
["bitfinex-derivatives","SOLF0:USTF0",1751983591257,6.5991,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983591946,2.1171,151.57,151.49,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983592351,6.5981,151.54,151.49,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983592663,6.5981,151.54,151.49,16.18242647]
["bitfinex-derivatives","SOLF0:USTF0",1751983593260,6.5981,151.54,151.49,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983593459,6.5985,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751983594553,6.599,151.52,151.49,10.50103958]
["bitfinex-derivatives","SOLF0:USTF0",1751983594760,3.90093958,151.56,151.47,18.41342647]
["bitfinex-derivatives","SOLF0:USTF0",1751983595151,6.5993,151.51,151.47,18.41342647]
["bitfinex-derivatives","SOLF0:USTF0",1751983595353,3.90093958,151.54,151.47,18.41342647]
["bitfinex-derivatives","SOLF0:USTF0",1751983595754,6.5994,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983595956,6.5994,151.51,151.47,14.51248689]
["bitfinex-derivatives","SOLF0:USTF0",1751983596153,6.5994,151.51,151.47,21.11338689]
["bitfinex-derivatives","SOLF0:USTF0",1751983596354,3.90093958,151.52,151.47,21.11338689]
["bitfinex-derivatives","SOLF0:USTF0",1751983596555,3.90093958,151.52,151.47,14.51248689]
["bitfinex-derivatives","SOLF0:USTF0",1751983596861,6.5995,151.51,151.47,21.11348689]
["bitfinex-derivatives","SOLF0:USTF0",1751983597360,3.90093958,151.52,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751983597567,3.90093958,151.53,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751983597956,6.6,151.5,151.46,18.88278689]
["bitfinex-derivatives","SOLF0:USTF0",1751983599162,6.6004,151.49,151.46,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983599355,3.90093958,151.51,151.45,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983599556,46.64,151.53,151.44,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983599557,3.90093958,151.47,151.44,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983599766,6.6018,151.46,151.43,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983599962,3.90093958,151.47,151.43,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983600161,3.90093958,151.47,151.42,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983600460,3.90093958,151.45,151.42,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983600665,3.90093958,151.43,151.38,12.28148689]
["bitfinex-derivatives","SOLF0:USTF0",1751983600865,6.6035,151.42,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751983601062,6.6035,151.42,151.37,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751983601262,3.90093958,151.42,151.37,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751983601459,3.90093958,151.42,151.37,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751983601762,3.90093958,151.42,151.37,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751983601968,3.90093958,151.45,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751983602766,6.6035,151.42,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751983603266,6.604,151.41,151.37,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751983603955,2.86375207,151.46,151.37,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751983604155,46.64,151.47,151.38,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751983604365,46.64,151.47,151.42,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983604564,9.16174267,151.56,151.43,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751983604865,3.90093958,151.51,151.44,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983605162,3.90093958,151.52,151.44,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983605566,6.5995,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751983605759,6.5995,151.51,151.46,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983606168,6.5995,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751983606467,3.90093958,151.53,151.44,6.09233958]
["bitfinex-derivatives","SOLF0:USTF0",1751983606659,3.90093958,151.53,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751983606966,3.90093958,151.53,151.44,6.09233958]
["bitfinex-derivatives","SOLF0:USTF0",1751983607568,6.6,151.5,151.44,6.09233958]
["bitfinex-derivatives","SOLF0:USTF0",1751983607761,3.90093958,151.53,151.44,6.09233958]
["bitfinex-derivatives","SOLF0:USTF0",1751983608158,6.6,151.5,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751983608563,3.90093958,151.53,151.44,6.09233958]
["bitfinex-derivatives","SOLF0:USTF0",1751983608763,3.90093958,151.51,151.44,6.09233958]
["bitfinex-derivatives","SOLF0:USTF0",1751983608959,3.90093958,151.51,151.44,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1751983609163,3.90093958,151.49,151.44,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1751983609366,6.6014,151.47,151.44,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751983609767,3.90093958,151.49,151.44,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751983609967,6.6008,151.48,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751983610269,3.90093958,151.49,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751983610465,6.6004,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751983610672,3.90093958,151.51,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751983611366,6.6003,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751983611771,3.90093958,151.51,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751983612171,6.6004,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751983612775,46.6,151.52,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751983612970,3.90093958,151.51,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751983613172,3.90093958,151.51,151.45,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983613474,3.90093958,151.54,151.47,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983613675,3.90093958,151.54,151.44,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1751983613867,6.5993,151.52,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751983614068,3.90093958,151.54,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751983614468,6.5992,151.52,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751983614672,3.90093958,151.54,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751983615775,6.5991,151.52,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751983616383,6.5991,151.52,151.46,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983617179,46.6,151.55,151.48,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983617382,46.6,151.55,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751983617583,46.6,151.55,151.5,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983617785,6.598,151.54,151.5,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983618079,6.598,151.54,151.5,6.16213958]
["bitfinex-derivatives","SOLF0:USTF0",1751983618285,6.5988,151.53,151.5,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751983618486,6.5988,151.53,151.5,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751983618681,3.90093958,151.56,151.5,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751983619087,3.90093958,151.56,151.5,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751983619782,3.90093958,151.54,151.46,3.90093958]
["bitfinex-derivatives","SOLF0:USTF0",1751983620190,6.6,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751983620986,6.6005,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751983621690,5.85364564,151.48,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751983621887,5.85364564,151.48,151.42,12.29437229]
["bitfinex-derivatives","SOLF0:USTF0",1751983622088,6.6014,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751983622592,6.6015,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751983623188,6.602,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751983624694,6.6025,151.44,151.41,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751983624898,5.85364564,151.48,151.41,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751983625290,5.85364564,151.46,151.41,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751983625988,6.6026,151.44,151.41,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751983626694,6.603,151.43,151.41,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751983626896,5.85364564,151.44,151.39,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983627295,5.85364564,151.42,151.39,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983627492,5.85364564,151.42,151.38,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983628094,5.85364564,151.42,151.37,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983628294,6.6046,151.39,151.37,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983628596,5.85364564,151.42,151.37,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983628796,5.85364564,151.42,151.36,18.92094129]
["bitfinex-derivatives","SOLF0:USTF0",1751983628995,6.6046,151.39,151.36,9.6995233]
["bitfinex-derivatives","SOLF0:USTF0",1751983629195,6.6046,151.39,151.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983629395,5.85364564,151.42,151.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983629595,46.6,151.44,151.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983629787,5.85364564,151.41,151.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983629987,6.6043,151.4,151.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983630192,5.85364564,151.41,151.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983630598,6.6054,151.37,151.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983631291,6.606,151.36,151.33,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983631591,5.85364564,151.38,151.32,15.82871799]
["bitfinex-derivatives","SOLF0:USTF0",1751983631787,46.6,151.39,151.32,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983631989,46.6,151.39,151.33,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983632198,5.85364564,151.4,151.33,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1751983632493,46.62,151.43,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751983632686,46.62,151.43,151.34,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751983632889,46.62,151.43,151.35,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983633392,6.6038,151.41,151.35,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983633594,46.62,151.43,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751983633992,218.25235603,151.46,151.37,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983634198,218.25235603,151.46,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751983634592,218.25235603,151.46,151.37,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983634894,218.25235603,151.46,151.38,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983635291,218.25235603,151.46,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751983635692,5.85364564,151.45,151.37,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983635897,5.85364564,151.45,151.36,61.69506363]
["bitfinex-derivatives","SOLF0:USTF0",1751983636100,5.85364564,151.45,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751983636290,6.6032,151.43,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751983636496,5.85364564,151.45,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751983637298,6.6027,151.44,151.37,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983637600,6.6027,151.44,151.38,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983637895,6.6027,151.44,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751983638090,224.10600167,151.46,151.38,15.07506363]
["bitfinex-derivatives","SOLF0:USTF0",1751983638295,224.10600167,151.46,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751983638491,218.25235603,151.46,151.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751983638699,46.62,151.47,151.4,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983638994,53.2213,151.47,151.42,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983639188,5.85364564,151.51,151.42,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983639189,52.61364564,151.51,151.42,15.07506363]
["bitfinex-derivatives","SOLF0:USTF0",1751983639394,52.61364564,151.51,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751983639695,6.6007,151.48,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751983639891,6.6007,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751983640301,6.6011,151.47,151.42,15.07506363]
["bitfinex-derivatives","SOLF0:USTF0",1751983640498,6.6011,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751983640699,52.61364564,151.51,151.42,15.07506363]
["bitfinex-derivatives","SOLF0:USTF0",1751983640896,6.6021,151.45,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751983641493,5.85364564,151.49,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751983641992,6.6012,151.47,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751983642194,46.76,151.51,151.42,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983642490,46.76,151.51,151.42,15.07506363]
["bitfinex-derivatives","SOLF0:USTF0",1751983643402,6.6008,151.48,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751983643602,46.76,151.51,151.44,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983644101,52.59364564,151.56,151.46,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983644403,2.90553092,151.55,151.46,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983644599,52.59364564,151.56,151.46,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983644802,2.90532167,151.55,151.46,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983644998,52.59364564,151.56,151.46,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983644999,5.85364564,151.54,151.46,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983645398,6.5991,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751983646194,6.5991,151.52,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751983646403,52.59364564,151.57,151.48,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983646599,2.90492272,151.56,151.48,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983646800,6.598,151.55,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751983647002,46.74,151.57,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751983647399,46.74,151.57,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751983647603,5.85364564,151.56,151.49,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751983648001,6.5992,151.52,151.49,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751983648399,6.5996,151.51,151.49,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751983648600,5.85364564,151.54,151.49,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751983648904,5.85364564,151.54,151.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983649101,5.85364564,151.54,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751983649598,6.5996,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751983649905,6.5996,151.51,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751983650295,2.93754546,151.56,151.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983650494,46.74,151.57,151.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983650495,8.7911911,151.55,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983650698,5.85364564,151.55,151.46,52.59364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983651601,5.85364564,151.53,151.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983652205,5.85364564,151.51,151.46,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983652400,2.93730692,151.55,151.45,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751983652601,5.85364564,151.51,151.45,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751983653298,5.85364564,151.53,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751983653505,5.85364564,151.53,151.45,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751983653705,6.6004,151.49,151.45,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751983654209,6.5998,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751983654406,2.9290073,151.54,151.45,8.19834564]
["bitfinex-derivatives","SOLF0:USTF0",1751983654596,5.85364564,151.55,151.45,8.19834564]
["bitfinex-derivatives","SOLF0:USTF0",1751983654796,5.85364564,151.53,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751983655306,6.5996,151.51,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751983655506,5.85364564,151.53,151.45,8.19834564]
["bitfinex-derivatives","SOLF0:USTF0",1751983655705,5.85364564,151.51,151.45,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751983655904,5.85364564,151.51,151.44,49.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751983656513,5.85364564,151.51,151.44,55.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751983657309,5.85364564,151.51,151.44,49.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751983657510,5.85364564,151.49,151.42,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983657809,5.85364564,151.47,151.4,49.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751983658114,5.85364564,151.47,151.4,55.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751983658408,5.85364564,151.47,151.4,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1751983658609,5.85364564,151.47,151.4,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751983659009,6.6032,151.43,151.4,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751983659407,5.85364564,151.47,151.4,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751983659607,6.6037,151.42,151.39,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751983660009,5.85364564,151.45,151.39,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751983660309,6.6037,151.41,151.39,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751983660505,5.85364564,151.45,151.39,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751983660707,5.85364564,151.43,151.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983660907,2.1152,151.46,151.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983661108,5.85364564,151.42,151.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983661414,6.6047,151.39,151.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983661714,2.92536246,151.45,151.37,52.59364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983661911,2.92562499,151.46,151.37,61.81506363]
["bitfinex-derivatives","SOLF0:USTF0",1751983662211,6.6024,151.44,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751983662411,2.92566011,151.46,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751983662615,52.59364564,151.47,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751983662810,6.6032,151.43,151.37,61.81506363]
["bitfinex-derivatives","SOLF0:USTF0",1751983663213,52.59364564,151.47,151.37,61.81506363]
["bitfinex-derivatives","SOLF0:USTF0",1751983663412,6.6035,151.42,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751983663605,52.59364564,151.47,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751983664012,6.6032,151.43,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751983664410,52.59364564,151.47,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751983664611,52.59364564,151.47,151.38,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983664612,52.59364564,151.47,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751983665013,6.603,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751983665210,52.59364564,151.47,151.38,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983665211,46.74,151.47,151.39,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983665409,46.74,151.47,151.41,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983665609,575.97364564,151.5,151.39,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983665813,2.86092833,151.49,151.41,5.85364564]
["bitfinex-derivatives","SOLF0:USTF0",1751983666011,6.6021,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751983666410,5.85364564,151.48,151.4,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983666611,6.6031,151.43,151.39,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983666916,6.6031,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751983667220,6.6034,151.42,151.39,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983667405,6.6034,151.42,151.39,15.82571799]
["bitfinex-derivatives","SOLF0:USTF0",1751983667713,5.85364564,151.46,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751983668607,5.85364564,151.46,151.38,15.82621799]
["bitfinex-derivatives","SOLF0:USTF0",1751983668819,5.85364564,151.44,151.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983669318,5.85364564,151.44,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751983669512,6.6035,151.42,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751983669907,6.6031,151.43,151.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751983670113,5.85364564,151.45,151.37,55.96141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983670614,6.6035,151.42,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751983670913,5.85364564,151.45,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751983671119,5.85364564,151.45,151.37,55.96141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983671319,6.6039,151.41,151.37,53.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751983671818,5.85364564,151.41,151.36,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751983672414,6.6048,151.39,151.36,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751983673211,6.6052,151.38,151.36,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751983673410,3.9081969,151.42,151.36,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751983673616,6.6053,151.38,151.35,15.82751799]
["bitfinex-derivatives","SOLF0:USTF0",1751983674715,6.6056,151.37,151.35,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983674921,3.9081969,151.42,151.34,15.31891489]
["bitfinex-derivatives","SOLF0:USTF0",1751983675218,3.9081969,151.42,151.35,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983675418,6.6048,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751983676023,6.6051,151.38,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751983676322,6.6051,151.38,151.35,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983676624,6.6051,151.38,151.35,15.82741799]
["bitfinex-derivatives","SOLF0:USTF0",1751983676823,6.6051,151.38,151.35,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983677217,4.94437939,151.45,151.36,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983677422,3.9081969,151.43,151.36,13.12961489]
["bitfinex-derivatives","SOLF0:USTF0",1751983677722,3.9081969,151.43,151.36,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983678217,3.9081969,151.43,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751983678923,6.6044,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751983679917,6.6044,151.4,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751983680114,6.6038,151.41,151.37,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983680925,6.6042,151.4,151.36,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983681219,3.9081969,151.42,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751983682116,6.6045,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751983683021,46.78,151.45,151.36,15.82711799]
["bitfinex-derivatives","SOLF0:USTF0",1751983683320,46.78,151.45,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751983683523,3.9081969,151.41,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751983683725,6.6044,151.4,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751983683923,3.9081969,151.41,151.35,15.82761799]
["bitfinex-derivatives","SOLF0:USTF0",1751983684127,6.6053,151.38,151.33,58.30471799]
["bitfinex-derivatives","SOLF0:USTF0",1751983684318,3.9081969,151.4,151.33,58.30471799]
["bitfinex-derivatives","SOLF0:USTF0",1751983684520,3.9081969,151.4,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751983685523,3.9081969,151.4,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751983686025,6.6053,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751983686229,3.9081969,151.41,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751983686426,48.8989,151.45,151.34,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983686625,3.9081969,151.42,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751983686823,3.9081969,151.41,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751983687027,6.6048,151.39,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751983687219,48.8989,151.45,151.35,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983687220,51.71299675,151.45,151.35,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983687425,3.9081969,151.42,151.35,13.12961489]
["bitfinex-derivatives","SOLF0:USTF0",1751983687727,6.6042,151.4,151.35,13.12961489]
["bitfinex-derivatives","SOLF0:USTF0",1751983687924,3.9081969,151.42,151.35,13.12961489]
["bitfinex-derivatives","SOLF0:USTF0",1751983688122,6.6033,151.42,151.37,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983688422,3.9081969,151.44,151.37,10.5133969]
["bitfinex-derivatives","SOLF0:USTF0",1751983689323,3.9081969,151.44,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751983689530,6.6041,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751983690130,6.6041,151.4,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751983690332,48.8989,151.45,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751983690534,3.9081969,151.42,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751983690836,6.6043,151.4,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751983691335,6.6047,151.39,151.36,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983691536,3.9081969,151.42,151.36,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983691944,6.6044,151.4,151.36,15.82701799]
["bitfinex-derivatives","SOLF0:USTF0",1751983692143,3.9081969,151.42,151.36,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983692542,3.9081969,151.4,151.35,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983692844,3.9081969,151.4,151.34,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983693342,6.605,151.38,151.34,15.82801799]
["bitfinex-derivatives","SOLF0:USTF0",1751983694342,3.9081969,151.42,151.35,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983694547,3.9081969,151.44,151.36,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983694742,3.9081969,151.42,151.36,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983694939,6.6048,151.39,151.35,19.73571489]
["bitfinex-derivatives","SOLF0:USTF0",1751983695248,6.6048,151.39,151.35,13.12961489]
["bitfinex-derivatives","SOLF0:USTF0",1751983695447,6.6048,151.39,151.36,15.82711799]
["bitfinex-derivatives","SOLF0:USTF0",1751983695848,6.6052,151.38,151.36,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983696043,3.9081969,151.4,151.36,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983696245,6.6047,151.39,151.35,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983696438,6.6047,151.39,151.36,15.82721799]
["bitfinex-derivatives","SOLF0:USTF0",1751983696950,6.6053,151.38,151.36,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983698347,6.6043,151.4,151.37,15.82681799]
["bitfinex-derivatives","SOLF0:USTF0",1751983698652,6.6043,151.4,151.37,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983699044,6.6039,151.41,151.37,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983699244,6.6039,151.41,151.38,13.12961489]
["bitfinex-derivatives","SOLF0:USTF0",1751983699447,50.6881969,151.45,151.39,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983699848,50.6881969,151.45,151.36,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983699849,50.6881969,151.45,151.38,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983700050,50.6881969,151.45,151.39,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983700248,46.78,151.45,151.38,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983700753,3.9081969,151.45,151.4,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983701051,583.5213,151.48,151.43,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983701052,616.96,151.48,151.43,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983701256,6.6017,151.46,151.43,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983701454,46.64,151.48,151.43,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983701851,6.6017,151.46,151.43,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983702058,46.64,151.48,151.43,9.22141799]
["bitfinex-derivatives","SOLF0:USTF0",1751983702253,3.9081969,151.51,151.45,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983702458,6.6004,151.49,151.45,13.12961489]
["bitfinex-derivatives","SOLF0:USTF0",1751983702653,3.9081969,151.51,151.45,13.12961489]
["bitfinex-derivatives","SOLF0:USTF0",1751983702859,50.5481969,151.52,151.45,13.12961489]
["bitfinex-derivatives","SOLF0:USTF0",1751983703054,46.64,151.52,151.47,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983703556,6.5998,151.5,151.47,10.5089969]
["bitfinex-derivatives","SOLF0:USTF0",1751983704158,6.5994,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983704752,3.9081969,151.54,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751983705157,3.9081969,151.54,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751983705453,3.9081969,151.54,151.47,15.32441489]
["bitfinex-derivatives","SOLF0:USTF0",1751983705759,3.9081969,151.54,151.48,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751983705956,3.9081969,151.54,151.48,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751983706256,46.64,151.56,151.48,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751983706257,50.5481969,151.56,151.49,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983706963,6.5993,151.51,151.48,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751983707163,3.9081969,151.54,151.48,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751983707765,46.64,151.56,151.48,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751983707766,6.5998,151.5,151.48,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751983707966,3.9081969,151.52,151.48,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751983708263,3.9081969,151.54,151.47,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751983708764,6.5995,151.51,151.47,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1751983708952,6.5995,151.51,151.43,12.29437229]
["bitfinex-derivatives","SOLF0:USTF0",1751983708953,2.91890604,151.55,151.42,13.12961489]
["bitfinex-derivatives","SOLF0:USTF0",1751983709157,3.9081969,151.51,151.43,11.52821799]
["bitfinex-derivatives","SOLF0:USTF0",1751983709365,46.64,151.56,151.44,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983709560,3.9081969,151.52,151.44,13.12961489]
["bitfinex-derivatives","SOLF0:USTF0",1751983709761,3.9081969,151.52,151.44,13.11420923]
["bitfinex-derivatives","SOLF0:USTF0",1751983710161,6.6001,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751983710361,3.9081969,151.52,151.46,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983710567,3.9081969,151.54,151.46,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983710867,6.5996,151.51,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751983711463,6.5996,151.51,151.46,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983711464,6.5999,151.5,151.46,10.5094969]
["bitfinex-derivatives","SOLF0:USTF0",1751983711865,6.6002,151.49,151.46,10.5094969]
["bitfinex-derivatives","SOLF0:USTF0",1751983712366,3.9081969,151.54,151.46,10.5094969]
["bitfinex-derivatives","SOLF0:USTF0",1751983712565,3.9081969,151.54,151.46,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983712763,46.64,151.56,151.46,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983712965,50.5481969,151.56,151.48,10.5087969]
["bitfinex-derivatives","SOLF0:USTF0",1751983714162,6.5997,151.51,151.48,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983714470,3.9081969,151.54,151.46,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983714664,3.9081969,151.52,151.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751983714862,3.9081969,151.48,151.42,11.48981233]
["bitfinex-derivatives","SOLF0:USTF0",1751983715057,3.9081969,151.48,151.41,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751983715362,3.9081969,151.47,151.41,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751983715567,3.9081969,151.49,151.41,50.5281969]
["bitfinex-derivatives","SOLF0:USTF0",1751983715768,6.6015,151.46,151.41,50.5281969]
["bitfinex-derivatives","SOLF0:USTF0",1751983716066,3.9081969,151.49,151.41,50.5281969]
["bitfinex-derivatives","SOLF0:USTF0",1751983716456,3.9081969,151.47,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751983716657,3.9081969,151.45,151.41,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751983716861,2.896561,151.5,151.39,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751983717060,3.9081969,151.44,151.39,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751983718465,6.6036,151.42,151.39,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751983718668,3.9081969,151.44,151.39,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751983718964,6.6037,151.41,151.39,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751983719373,3.9081969,151.44,151.39,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751983719766,50.5281969,151.46,151.39,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751983720073,6.6026,151.44,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751983720266,50.5281969,151.46,151.4,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983720466,50.5281969,151.46,151.38,9.20601233]
["bitfinex-derivatives","SOLF0:USTF0",1751983720679,3.9081969,151.44,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751983720972,3.9081969,151.44,151.34,582.71437229]
["bitfinex-derivatives","SOLF0:USTF0",1751983720973,3.9081969,151.44,151.35,13.11420923]
["bitfinex-derivatives","SOLF0:USTF0",1751983721173,6.6044,151.4,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751983721669,6.6039,151.41,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751983721870,6.6039,151.41,151.35,13.11420923]
["bitfinex-derivatives","SOLF0:USTF0",1751983722175,6.6035,151.42,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751983722374,6.6035,151.42,151.38,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751983722665,6.6035,151.42,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751983723065,3.9081969,151.44,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751983723263,3.9081969,151.44,151.38,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751983723666,6.604,151.41,151.38,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751983723865,6.604,151.41,151.38,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751983724674,6.6041,151.4,151.38,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751983724978,6.6041,151.4,151.38,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751983725372,6.6041,151.4,151.38,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751983725676,6.6041,151.4,151.38,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1751983725878,6.6045,151.39,151.38,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1751983726080,3.9081969,151.41,151.35,9.20601233]
["bitfinex-derivatives","SOLF0:USTF0",1751983726278,3.9081969,151.42,151.34,587.93640923]
["bitfinex-derivatives","SOLF0:USTF0",1751983726478,3.9081969,151.42,151.35,9.20601233]
["bitfinex-derivatives","SOLF0:USTF0",1751983726780,3.9081969,151.42,151.36,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983727479,3.9081969,151.42,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751983727677,6.6042,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751983728181,3.9081969,151.4,151.34,9.20601233]
["bitfinex-derivatives","SOLF0:USTF0",1751983728775,6.6048,151.39,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751983729579,3.9081969,151.4,151.34,9.20601233]
["bitfinex-derivatives","SOLF0:USTF0",1751983729779,3.9081969,151.4,151.33,17.65130923]
["bitfinex-derivatives","SOLF0:USTF0",1751983729989,3.9081969,151.4,151.34,9.20601233]
["bitfinex-derivatives","SOLF0:USTF0",1751983730282,6.6049,151.39,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751983730483,6.6049,151.39,151.34,9.20601233]
["bitfinex-derivatives","SOLF0:USTF0",1751983730786,3.9081969,151.4,151.34,9.20601233]
["bitfinex-derivatives","SOLF0:USTF0",1751983731083,6.6053,151.38,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751983731477,6.6053,151.38,151.34,9.20601233]
["bitfinex-derivatives","SOLF0:USTF0",1751983731673,6.6053,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751983732084,3.9081969,151.4,151.34,9.20601233]
["bitfinex-derivatives","SOLF0:USTF0",1751983732286,3.9081969,151.38,151.33,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751983732679,6.6057,151.37,151.33,13.74311233]
["bitfinex-derivatives","SOLF0:USTF0",1751983733084,6.6057,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751983733281,3.9081969,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751983733885,3.9081969,151.36,151.31,9.20601233]
["bitfinex-derivatives","SOLF0:USTF0",1751983734384,6.6067,151.34,151.31,15.81361233]
["bitfinex-derivatives","SOLF0:USTF0",1751983734688,46.82,151.41,151.31,13.11420923]
["bitfinex-derivatives","SOLF0:USTF0",1751983734990,3.9081969,151.38,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751983735188,3.9081969,151.36,151.31,9.20601233]
["bitfinex-derivatives","SOLF0:USTF0",1751983735485,3.9081969,151.34,151.3,9.20601233]
["bitfinex-derivatives","SOLF0:USTF0",1751983735890,3.9081969,151.34,151.29,9.20601233]
["bitfinex-derivatives","SOLF0:USTF0",1751983736090,3.9081969,151.35,151.28,60.54941233]
["bitfinex-derivatives","SOLF0:USTF0",1751983736290,46.82,151.41,151.28,60.54941233]
["bitfinex-derivatives","SOLF0:USTF0",1751983736491,46.82,151.41,151.29,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983736789,3.9081969,151.38,151.31,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983736990,6.6052,151.38,151.31,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983737391,6.6052,151.38,151.31,13.11420923]
["bitfinex-derivatives","SOLF0:USTF0",1751983737592,3.9081969,151.39,151.31,13.10316986]
["bitfinex-derivatives","SOLF0:USTF0",1751983737794,3.9081969,151.37,151.31,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983737995,3.9081969,151.37,151.3,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983738288,3.9081969,151.37,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751983738881,6.6065,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751983739089,3.9081969,151.34,151.28,51.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751983739893,3.9081969,151.34,151.27,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983739894,3.9081969,151.3,151.27,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983740097,10.5177969,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751983740403,3.9081969,151.28,151.24,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983740600,46.84,151.34,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751983740803,3.9081969,151.29,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751983741197,3.9081969,151.29,151.24,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983741198,3.9081969,151.27,151.24,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983741404,3.9081969,151.27,151.22,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983741609,46.84,151.34,151.24,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983741901,6.6078,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751983742105,46.84,151.34,151.27,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983742303,46.84,151.34,151.28,13.10316986]
["bitfinex-derivatives","SOLF0:USTF0",1751983742502,3.9081969,151.37,151.3,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983742706,6.6061,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751983742900,3.9081969,151.37,151.3,13.10316986]
["bitfinex-derivatives","SOLF0:USTF0",1751983743101,2.119,151.41,151.34,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983743102,3.9081969,151.41,151.34,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983743304,50.7481969,151.43,151.36,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983743807,6.6039,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751983744201,50.7481969,151.43,151.36,3.9081969]
["bitfinex-derivatives","SOLF0:USTF0",1751983744401,3.9081969,151.41,151.35,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1751983744603,46.84,151.43,151.35,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1751983744802,5.86214295,151.42,151.35,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1751983745500,6.6044,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751983745705,46.84,151.43,151.35,10.36614295]
["bitfinex-derivatives","SOLF0:USTF0",1751983746709,5.86214295,151.42,151.35,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1751983747710,46.84,151.43,151.35,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1751983748006,46.84,151.43,151.36,5.86214295]
["bitfinex-derivatives","SOLF0:USTF0",1751983748212,46.84,151.43,151.35,10.36614295]
["bitfinex-derivatives","SOLF0:USTF0",1751983748908,6.6035,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751983749411,6.6039,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751983749910,6.6042,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751983750409,6.6038,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751983750908,6.6039,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751983751610,6.6035,151.42,151.35,19.56111591]
["bitfinex-derivatives","SOLF0:USTF0",1751983751809,46.84,151.43,151.37,5.86214295]
["bitfinex-derivatives","SOLF0:USTF0",1751983752606,7.98374295,151.46,151.37,5.86214295]
["bitfinex-derivatives","SOLF0:USTF0",1751983753712,6.6034,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751983753913,46.84,151.47,151.39,5.86214295]
["bitfinex-derivatives","SOLF0:USTF0",1751983754110,6.6026,151.44,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751983754303,46.84,151.47,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751983754506,46.84,151.47,151.39,5.86214295]
["bitfinex-derivatives","SOLF0:USTF0",1751983754906,46.84,151.47,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751983755403,46.84,151.47,151.39,5.86214295]
["bitfinex-derivatives","SOLF0:USTF0",1751983755404,46.84,151.47,151.39,12.46654295]
["bitfinex-derivatives","SOLF0:USTF0",1751983755714,46.84,151.47,151.39,5.86214295]
["bitfinex-derivatives","SOLF0:USTF0",1751983756107,46.84,151.47,151.41,5.86214295]
["bitfinex-derivatives","SOLF0:USTF0",1751983756311,46.84,151.47,151.39,61.87711591]
["bitfinex-derivatives","SOLF0:USTF0",1751983756510,46.84,151.47,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751983756812,46.84,151.47,151.4,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983757314,6.6021,151.45,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751983757511,9.09982848,151.56,151.41,5.86214295]
["bitfinex-derivatives","SOLF0:USTF0",1751983757709,5.86214295,151.5,151.42,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983757910,46.82,151.52,151.41,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751983758105,5.86214295,151.47,151.41,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1751983758308,5.86214295,151.47,151.39,56.01497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983758714,6.6027,151.44,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751983758904,46.82,151.52,151.39,56.01497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983758905,5.86214295,151.45,151.39,56.01497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983759111,10.24885527,151.54,151.37,20.38141524]
["bitfinex-derivatives","SOLF0:USTF0",1751983759112,5.86214295,151.43,151.38,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983759310,5.86214295,151.43,151.37,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983759810,6.6044,151.4,151.36,15.80057296]
["bitfinex-derivatives","SOLF0:USTF0",1751983760006,6.6044,151.4,151.36,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983760210,5.86214295,151.43,151.36,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983760410,5.86214295,151.43,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751983761316,6.6039,151.41,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751983761615,6.6039,151.41,151.37,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983762208,6.6039,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751983762413,6.6034,151.42,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751983762612,5.86214295,151.44,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751983762817,49.0761,151.46,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751983763010,46.96,151.46,151.38,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983763220,46.96,151.46,151.39,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983763417,46.96,151.46,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751983763917,46.96,151.46,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751983764120,53.5616,151.46,151.41,5.86214295]
["bitfinex-derivatives","SOLF0:USTF0",1751983764414,52.82214295,151.5,151.43,5.86214295]
["bitfinex-derivatives","SOLF0:USTF0",1751983764620,6.6009,151.48,151.43,15.05711591]
["bitfinex-derivatives","SOLF0:USTF0",1751983765012,6.6009,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751983765213,6.6013,151.47,151.43,15.05711591]
["bitfinex-derivatives","SOLF0:USTF0",1751983765518,6.6013,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751983765818,52.82214295,151.5,151.42,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751983766318,52.82214295,151.5,151.42,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751983767211,5.86214295,151.48,151.41,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983767416,5.86214295,151.48,151.4,56.15497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983767816,5.86214295,151.47,151.4,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751983768218,5.86214295,151.47,151.4,53.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751983768714,5.86214295,151.47,151.4,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751983768921,5.86214295,151.48,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751983769218,6.6023,151.45,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751983769420,5.86214295,151.48,151.4,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751983769719,6.6026,151.44,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751983769919,5.86214295,151.48,151.4,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751983770520,5.86214295,151.46,151.4,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751983770722,5.86214295,151.44,151.38,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751983771019,6.6037,151.41,151.38,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751983771815,6.6033,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751983772011,5.86214295,151.46,151.38,19.60581591]
["bitfinex-derivatives","SOLF0:USTF0",1751983772221,5.86214295,151.46,151.39,9.19497296]
["bitfinex-derivatives","SOLF0:USTF0",1751983772417,6.6026,151.44,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751983772822,3.9050873,151.48,151.4,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983773016,6.6021,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751983773719,3.9050873,151.48,151.4,13.10006026]
["bitfinex-derivatives","SOLF0:USTF0",1751983774725,3.9050873,151.48,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751983775426,6.6012,151.47,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751983775625,3.9050873,151.48,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751983776027,6.6015,151.46,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751983776225,3.9050873,151.48,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751983776522,3.9050873,151.48,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751983776727,3.9050873,151.48,151.4,13.10006026]
["bitfinex-derivatives","SOLF0:USTF0",1751983776923,3.9050873,151.48,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751983777226,46.96,151.49,151.44,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983777827,6.5999,151.5,151.44,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983778027,3.9050873,151.52,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751983778227,6.6004,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751983778618,3.9050873,151.52,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751983779023,2.83965631,151.54,151.46,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983779223,6.6,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751983779929,6.5994,151.51,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751983780129,3.9050873,151.53,151.46,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983781230,6.5997,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751983781930,6.5997,151.5,151.46,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983782129,6.599,151.52,151.47,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983782332,50.8650873,151.54,151.47,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983782927,6.5992,151.52,151.47,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983783428,6.5993,151.51,151.47,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983783625,3.9050873,151.53,151.46,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983784133,3.9050873,151.53,151.45,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751983784333,3.9050873,151.51,151.45,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751983785034,3.9050873,151.47,151.41,56.17034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983785333,3.9050873,151.47,151.41,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751983785933,6.6021,151.45,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751983788336,6.6025,151.44,151.41,62.77394894]
["bitfinex-derivatives","SOLF0:USTF0",1751983788536,6.6025,151.44,151.41,56.17034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983788938,6.6025,151.44,151.41,62.77384894]
["bitfinex-derivatives","SOLF0:USTF0",1751983789327,6.6029,151.43,151.4,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983789530,3.9050873,151.45,151.4,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983789733,3.9050873,151.45,151.39,18.14444894]
["bitfinex-derivatives","SOLF0:USTF0",1751983789933,6.6035,151.42,151.39,18.14444894]
["bitfinex-derivatives","SOLF0:USTF0",1751983790237,3.9050873,151.45,151.39,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751983790534,3.9050873,151.43,151.37,62.05863624]
["bitfinex-derivatives","SOLF0:USTF0",1751983790740,3.9050873,151.43,151.38,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983791434,6.6037,151.41,151.38,15.81494894]
["bitfinex-derivatives","SOLF0:USTF0",1751983791842,6.6035,151.42,151.38,15.81494894]
["bitfinex-derivatives","SOLF0:USTF0",1751983792942,6.6035,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751983794238,3.9050873,151.45,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751983794437,3.9050873,151.43,151.38,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983794638,3.9050873,151.43,151.39,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983794845,6.6039,151.41,151.37,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983795545,6.6041,151.4,151.37,15.81554894]
["bitfinex-derivatives","SOLF0:USTF0",1751983795940,2.84436852,151.47,151.37,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983796139,2.84436852,151.46,151.4,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983796339,46.96,151.49,151.41,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983796646,6.74990081,151.48,151.42,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983796843,3.9050873,151.46,151.41,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983797745,46.96,151.49,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751983797940,46.96,151.49,151.43,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983798747,6.6018,151.46,151.43,10.5075873]
["bitfinex-derivatives","SOLF0:USTF0",1751983798948,6.6018,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751983800146,50.8650873,151.49,151.42,15.81334894]
["bitfinex-derivatives","SOLF0:USTF0",1751983800354,50.8650873,151.49,151.42,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983800648,50.8650873,151.49,151.42,15.81314894]
["bitfinex-derivatives","SOLF0:USTF0",1751983800848,6.6017,151.46,151.42,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983801349,6.6017,151.46,151.43,15.81284894]
["bitfinex-derivatives","SOLF0:USTF0",1751983801550,6.6017,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751983801751,50.8650873,151.49,151.42,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983802250,6.6016,151.46,151.43,15.81304894]
["bitfinex-derivatives","SOLF0:USTF0",1751983802451,50.8650873,151.49,151.42,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983802651,50.8650873,151.49,151.43,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983802853,50.8650873,151.49,151.43,15.81294894]
["bitfinex-derivatives","SOLF0:USTF0",1751983803052,50.8650873,151.49,151.43,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983803249,46.96,151.49,151.43,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983803449,3.9050873,151.51,151.45,10.5067873]
["bitfinex-derivatives","SOLF0:USTF0",1751983803654,3.9050873,151.51,151.45,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983803947,3.9050873,151.51,151.45,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983804146,46.76,151.53,151.47,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983804341,46.76,151.53,151.46,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983804545,6.6006,151.48,151.44,15.81244894]
["bitfinex-derivatives","SOLF0:USTF0",1751983804745,6.6006,151.48,151.42,59.05437229]
["bitfinex-derivatives","SOLF0:USTF0",1751983804746,6.6006,151.48,151.43,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983805353,6.6006,151.48,151.44,15.81244894]
["bitfinex-derivatives","SOLF0:USTF0",1751983806152,6.6006,151.48,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751983806354,6.6006,151.48,151.44,15.81244894]
["bitfinex-derivatives","SOLF0:USTF0",1751983806956,6.6006,151.48,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751983807149,6.6006,151.48,151.44,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983808255,6.6006,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751983808552,6.6006,151.48,151.44,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983808952,3.9050873,151.49,151.44,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983809153,3.9050873,151.47,151.43,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983809358,3.9050873,151.45,151.43,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983809552,6.6028,151.43,151.42,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983810859,6.6028,151.43,151.41,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983811160,3.9050873,151.46,151.4,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983811355,3.9050873,151.46,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751983811554,6.6019,151.46,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751983811756,50.6650873,151.48,151.41,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983812557,6.6019,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751983812861,50.6650873,151.48,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751983813055,6.6016,151.46,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751983813461,6.6012,151.47,151.4,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983813659,6.6012,151.47,151.42,6.2783873]
["bitfinex-derivatives","SOLF0:USTF0",1751983813853,46.76,151.48,151.42,6.2783873]
["bitfinex-derivatives","SOLF0:USTF0",1751983814057,6.601,151.48,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751983814254,3.9050873,151.5,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751983815161,6.601,151.48,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751983815366,6.601,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751983815661,3.9050873,151.51,151.44,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983816266,6.6005,151.49,151.44,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983816461,6.6005,151.49,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751983816656,6.6005,151.49,151.44,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983817158,6.6005,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751983817464,3.9050873,151.51,151.44,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983818066,6.6004,151.49,151.45,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983818361,3.9050873,151.51,151.45,15.81194894]
["bitfinex-derivatives","SOLF0:USTF0",1751983818757,6.6009,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751983819463,6.6009,151.48,151.45,15.81194894]
["bitfinex-derivatives","SOLF0:USTF0",1751983819962,3.9050873,151.51,151.45,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983820355,6.6005,151.49,151.45,15.81194894]
["bitfinex-derivatives","SOLF0:USTF0",1751983820558,46.76,151.52,151.46,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983820961,6.5995,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751983821162,46.76,151.52,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751983821865,46.76,151.52,151.47,10.5057873]
["bitfinex-derivatives","SOLF0:USTF0",1751983822254,46.76,151.52,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751983822563,46.76,151.52,151.47,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983822760,6.6,151.5,151.47,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983822965,6.6,151.5,151.47,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983823160,6.6,151.5,151.47,19.71613624]
["bitfinex-derivatives","SOLF0:USTF0",1751983823463,50.6650873,151.52,151.46,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983823765,2.90229573,151.51,151.46,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983823964,46.76,151.52,151.45,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983823965,3.9050873,151.5,151.45,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983824466,6.6013,151.47,151.44,50.5850873]
["bitfinex-derivatives","SOLF0:USTF0",1751983824763,50.6650873,151.52,151.44,59.79543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983824959,2.90282619,151.51,151.44,59.79543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983825163,50.6650873,151.52,151.44,59.79543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983825363,2.90267866,151.51,151.44,59.79543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983825561,46.76,151.52,151.46,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983826563,46.76,151.52,151.46,19.71673624]
["bitfinex-derivatives","SOLF0:USTF0",1751983826761,46.76,151.52,151.46,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983826968,3.9050873,151.51,151.44,59.79543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983827167,6.6015,151.46,151.44,59.79543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983827361,6.6015,151.46,151.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983827559,2.89434378,151.5,151.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983827756,6.6013,151.47,151.44,53.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751983828260,6.6011,151.47,151.44,62.49254894]
["bitfinex-derivatives","SOLF0:USTF0",1751983829466,6.6008,151.48,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751983829664,3.9050873,151.51,151.44,59.79543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983830264,3.9050873,151.51,151.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983830561,6.6013,151.47,151.44,53.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751983831369,6.6013,151.47,151.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983831569,6.6015,151.46,151.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983831773,3.9050873,151.49,151.44,53.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751983832170,6.6013,151.47,151.44,53.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751983832773,6.6013,151.47,151.44,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983832971,6.6013,151.47,151.44,55.89034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983833371,6.6013,151.47,151.44,62.49234894]
["bitfinex-derivatives","SOLF0:USTF0",1751983834174,6.6013,151.47,151.44,53.282]
["bitfinex-derivatives","SOLF0:USTF0",1751983836278,3.9050873,151.49,151.44,55.89034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983836466,3.9050873,151.51,151.45,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983837366,6.601,151.48,151.45,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983838376,6.601,151.48,151.45,15.81224894]
["bitfinex-derivatives","SOLF0:USTF0",1751983839472,3.9050873,151.51,151.45,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983839666,2.89070634,151.5,151.45,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983839868,3.9050873,151.51,151.45,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983840067,6.6011,151.47,151.45,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983841075,6.6006,151.48,151.45,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983841280,3.9050873,151.51,151.46,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983841879,2.89367329,151.5,151.46,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983842075,3.9050873,151.51,151.46,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983842274,3.9050873,151.51,151.47,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983842275,6.6005,151.49,151.47,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983842771,6.5999,151.5,151.47,15.81124894]
["bitfinex-derivatives","SOLF0:USTF0",1751983842970,46.76,151.52,151.48,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983843170,53.3592,151.52,151.48,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983843371,3.9050873,151.55,151.48,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983843576,2.89445793,151.54,151.48,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983843772,2.89445793,151.53,151.48,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983843971,3.9050873,151.55,151.48,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983844173,2.89481744,151.54,151.48,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983844379,6.5995,151.51,151.48,19.71583624]
["bitfinex-derivatives","SOLF0:USTF0",1751983844781,3.9050873,151.55,151.48,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983844984,2.89458016,151.54,151.5,15.81004894]
["bitfinex-derivatives","SOLF0:USTF0",1751983845183,3.9050873,151.55,151.5,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983846686,3.9050873,151.55,151.49,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983847184,6.5986,151.53,151.5,15.80994894]
["bitfinex-derivatives","SOLF0:USTF0",1751983847776,231.46285912,151.57,151.51,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983848485,6.5978,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751983848880,6.5978,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751983850284,3.9050873,151.56,151.5,9.21034894]
["bitfinex-derivatives","SOLF0:USTF0",1751983850484,2.94840714,151.55,151.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983850679,3.9050873,151.56,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751983850982,3.9050873,151.56,151.5,15.80974894]
["bitfinex-derivatives","SOLF0:USTF0",1751983851587,245.1450873,151.6,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751983851787,3.9050873,151.56,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751983852287,6.598,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751983852488,6.598,151.54,151.5,15.80994894]
["bitfinex-derivatives","SOLF0:USTF0",1751983852689,3.9050873,151.56,151.5,15.80994894]
["bitfinex-derivatives","SOLF0:USTF0",1751983852690,3.9050873,151.56,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751983853579,6.5983,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751983853782,3.9050873,151.56,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751983853982,3.9050873,151.56,151.49,53.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751983854186,6.5986,151.53,151.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983854585,3.9050873,151.56,151.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983854785,2.97158382,151.55,151.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983854986,3.9050873,151.56,151.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983855181,6.5987,151.53,151.49,53.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751983855386,6.5987,151.53,151.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983855584,6.5987,151.53,151.49,53.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751983855986,6.5987,151.53,151.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983856192,3.9050873,151.57,151.49,50.5650873]
["bitfinex-derivatives","SOLF0:USTF0",1751983856392,2.97257552,151.56,151.51,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983856590,3.9050873,151.59,151.51,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983856792,2.97356928,151.58,151.51,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983856994,3.9050873,151.59,151.51,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983857190,2.97356928,151.58,151.51,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983857493,3.9050873,151.59,151.51,13.11543624]
["bitfinex-derivatives","SOLF0:USTF0",1751983857694,6.5974,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751983857995,46.66,151.6,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751983857996,46.66,151.6,151.53,13.12697398]
["bitfinex-derivatives","SOLF0:USTF0",1751983858189,6.87845081,151.59,151.53,9.22188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983858389,3.9050873,151.59,151.52,9.22188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983859295,3.9050873,151.59,151.51,13.12697398]
["bitfinex-derivatives","SOLF0:USTF0",1751983859488,6.597,151.57,151.51,13.12697398]
["bitfinex-derivatives","SOLF0:USTF0",1751983859689,6.597,151.57,151.52,9.22188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983860491,3.9050873,151.59,151.52,9.22188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983860795,3.9050873,151.59,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751983860989,6.5974,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751983861695,3.9050873,151.59,151.52,9.22188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983862099,3.9050873,151.57,151.52,9.22188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983862297,46.66,151.6,151.49,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751983862298,6.5982,151.54,151.51,15.82098668]
["bitfinex-derivatives","SOLF0:USTF0",1751983862595,3.9050873,151.55,151.49,55.88188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983862991,3.9050873,151.53,151.49,9.22188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983863192,3.9050873,151.51,151.47,9.22188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983863496,6.6019,151.45,151.44,9.22188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983863694,6.6019,151.45,151.43,9.22188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983863894,3.9050873,151.46,151.41,9.22188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983864189,3.9050873,151.42,151.41,9.22188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983864391,3.9050873,151.42,151.39,11.41658668]
["bitfinex-derivatives","SOLF0:USTF0",1751983864585,3.9050873,151.41,151.39,9.22188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983864991,3.9050873,151.41,151.38,9.22188668]
["bitfinex-derivatives","SOLF0:USTF0",1751983865197,10.5087873,151.41,151.37,15.82698668]
["bitfinex-derivatives","SOLF0:USTF0",1751983865599,6.6042,151.4,151.36,53.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751983866091,10.5088873,151.41,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751983866493,10.5088873,151.41,151.36,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751983867097,10.5088873,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751983867495,3.9050873,151.41,151.36,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751983867694,3.9050873,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751983868896,10.5087873,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751983869198,3.9050873,151.41,151.36,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751983869601,6.6043,151.4,151.36,53.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751983870090,6.6043,151.4,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751983870601,3.9050873,151.44,151.35,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751983870801,3.9050873,151.37,151.32,9.21129591]
["bitfinex-derivatives","SOLF0:USTF0",1751983871005,3.9050873,151.37,151.31,9.21129591]
["bitfinex-derivatives","SOLF0:USTF0",1751983871300,10.5105873,151.37,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751983871690,6.6051,151.38,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751983871998,50.5450873,151.39,151.32,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983872201,50.5450873,151.39,151.31,9.21129591]
["bitfinex-derivatives","SOLF0:USTF0",1751983872498,6.6053,151.38,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751983872999,57.1496873,151.39,151.31,13.11638321]
["bitfinex-derivatives","SOLF0:USTF0",1751983873299,57.1496873,151.39,151.31,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983873599,57.1496873,151.39,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751983873794,2.85709842,151.45,151.33,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983873994,121.92793776,151.91,151.33,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983873995,3.9050873,151.41,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751983874499,3.9050873,151.39,151.32,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983874800,3.9050873,151.39,151.3,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983874998,6.6051,151.38,151.3,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983875196,3.9050873,151.39,151.3,13.11638321]
["bitfinex-derivatives","SOLF0:USTF0",1751983875401,3.9050873,151.39,151.3,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983875601,6.6054,151.37,151.3,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983875798,3.9050873,151.39,151.3,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983876500,6.6061,151.36,151.29,13.86849591]
["bitfinex-derivatives","SOLF0:USTF0",1751983876699,3.9050873,151.37,151.3,3.9050873]
["bitfinex-derivatives","SOLF0:USTF0",1751983876997,3.9050873,151.37,151.29,17.77358321]
["bitfinex-derivatives","SOLF0:USTF0",1751983877202,3.9050873,151.35,151.29,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751983877401,3.9050873,151.35,151.25,12.29437229]
["bitfinex-derivatives","SOLF0:USTF0",1751983877402,3.9050873,151.36,151.24,9.21129591]
["bitfinex-derivatives","SOLF0:USTF0",1751983877604,3.9050873,151.28,151.23,9.21129591]
["bitfinex-derivatives","SOLF0:USTF0",1751983877800,3.9050873,151.28,151.21,55.0518873]
["bitfinex-derivatives","SOLF0:USTF0",1751983878004,3.9050873,151.26,151.21,51.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751983878306,3.9050873,151.24,151.2,1.15037519]
["bitfinex-derivatives","SOLF0:USTF0",1751983878603,6.6112,151.24,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751983878805,10.5162873,151.24,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751983879005,5.87633597,151.24,151.17,48.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751983879205,52.55633597,151.26,151.17,54.82893597]
["bitfinex-derivatives","SOLF0:USTF0",1751983879705,46.68,151.26,151.17,54.82893597]
["bitfinex-derivatives","SOLF0:USTF0",1751983879905,46.68,151.26,151.17,48.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751983880107,53.2905,151.26,151.18,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983880303,46.68,151.26,151.17,48.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751983880505,46.68,151.26,151.18,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983880704,46.68,151.26,151.17,48.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751983880904,46.68,151.26,151.18,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983881304,46.68,151.26,151.17,48.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751983881510,52.55633597,151.26,151.17,48.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751983881900,5.87633597,151.24,151.17,48.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751983882106,46.68,151.26,151.17,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751983882609,5.87633597,151.23,151.17,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751983883317,6.612,151.22,151.17,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1751983883517,5.87633597,151.24,151.17,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751983883917,5.87633597,151.22,151.17,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751983884120,5.87633597,151.22,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983884420,5.87633597,151.19,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983884611,46.66,151.21,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983884818,6.6141,151.18,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983885014,5.87633597,151.2,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983885222,46.66,151.21,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983885518,5.87633597,151.2,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983885714,570.58,151.28,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983885915,6.6131,151.2,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983886110,52.53633597,151.22,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983886317,5.87633597,151.2,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983886618,46.66,151.22,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983886913,6.6126,151.21,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751983887114,46.68,151.23,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983887320,5.87633597,151.24,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983887621,52.55633597,151.24,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751983887916,52.55633597,151.24,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983888118,46.68,151.24,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751983888319,46.68,151.24,151.17,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983888516,6.6116,151.23,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751983888919,46.68,151.24,151.17,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751983889216,6.6117,151.23,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751983889416,46.68,151.24,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751983889617,6.6118,151.23,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751983890019,52.55633597,151.24,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751983890219,6.6122,151.22,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751983890612,52.55633597,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751983890820,53.2914,151.24,151.18,8.09213597]
["bitfinex-derivatives","SOLF0:USTF0",1751983891021,46.68,151.24,151.18,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751983891222,46.68,151.24,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751983891923,570.58,151.28,151.2,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983892124,617.26,151.28,151.2,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983892323,617.26,151.28,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751983892626,617.26,151.28,151.18,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751983892627,5.87633597,151.26,151.18,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751983892820,5.87633597,151.26,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751983893027,5.87633597,151.26,151.18,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751983893326,617.26,151.28,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751983893529,6.6118,151.23,151.18,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751983893926,5.87633597,151.27,151.18,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751983894622,617.26,151.28,151.19,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983895028,617.26,151.28,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751983895224,5.87633597,151.3,151.21,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983895425,46.7,151.3,151.21,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983895630,46.7,151.3,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751983895827,46.7,151.3,151.21,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983896131,46.7,151.3,151.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751983896326,5.87633597,151.29,151.2,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983896528,52.57633597,151.3,151.2,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983896724,46.7,151.3,151.22,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983896933,233.16543532,151.31,151.26,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983897426,239.77383532,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751983897819,233.16543532,151.31,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751983898026,233.16543532,151.31,151.26,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983898630,571.0,151.35,151.28,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983899034,6.6081,151.31,151.28,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983899232,571.0,151.35,151.27,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983899432,6.6084,151.3,151.27,12.48583597]
["bitfinex-derivatives","SOLF0:USTF0",1751983899926,6.6082,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751983900128,571.0,151.35,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751983901129,6.6083,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751983901338,571.0,151.35,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751983901627,46.68,151.36,151.29,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983901836,46.68,151.36,151.25,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751983902029,46.68,151.36,151.14,12.29437229]
["bitfinex-derivatives","SOLF0:USTF0",1751983902030,5.87633597,151.28,151.15,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751983902228,52.55633597,151.28,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751983902427,52.55633597,151.28,151.18,8.14223597]
["bitfinex-derivatives","SOLF0:USTF0",1751983902628,6.6113,151.24,151.2,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983902825,52.55633597,151.28,151.18,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751983903027,52.55633597,151.28,151.18,8.14223597]
["bitfinex-derivatives","SOLF0:USTF0",1751983903226,6.612,151.22,151.18,8.14223597]
["bitfinex-derivatives","SOLF0:USTF0",1751983903434,52.55633597,151.28,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751983903636,6.6117,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751983903828,6.6117,151.23,151.18,8.14223597]
["bitfinex-derivatives","SOLF0:USTF0",1751983903829,52.55633597,151.28,151.18,8.14223597]
["bitfinex-derivatives","SOLF0:USTF0",1751983904026,52.55633597,151.28,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751983904226,6.6114,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751983904429,52.55633597,151.28,151.18,8.14223597]
["bitfinex-derivatives","SOLF0:USTF0",1751983904837,6.6107,151.25,151.18,8.14223597]
["bitfinex-derivatives","SOLF0:USTF0",1751983905035,6.6107,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751983905334,5.87633597,151.26,151.18,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751983905637,5.87633597,151.24,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751983905838,5.87633597,151.24,151.18,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751983906237,5.87633597,151.24,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751983906430,6.6123,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751983906631,5.87633597,151.24,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751983906837,6.6122,151.22,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751983907039,5.87633597,151.24,151.17,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751983907435,6.612,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751983907630,5.87633597,151.24,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751983908137,6.6122,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751983908331,5.87633597,151.24,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751983908532,5.87633597,151.24,151.17,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751983909136,6.6122,151.22,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751983909440,6.6122,151.22,151.17,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751983909638,6.6122,151.22,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751983910240,6.6124,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751983910741,53.35633597,151.24,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751983911138,53.35633597,151.24,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751983911442,53.35633597,151.26,151.17,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751983911741,6.6112,151.24,151.17,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751983911943,53.35633597,151.26,151.17,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751983912135,53.35633597,151.26,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751983912335,5.87633597,151.24,151.17,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751983912532,47.48,151.26,151.16,5.4231233]
["bitfinex-derivatives","SOLF0:USTF0",1751983912736,6.6117,151.23,151.16,5.4231233]
["bitfinex-derivatives","SOLF0:USTF0",1751983913136,47.48,151.26,151.16,5.4231233]
["bitfinex-derivatives","SOLF0:USTF0",1751983913335,5.87633597,151.24,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751983913540,5.87633597,151.24,151.16,5.4231233]
["bitfinex-derivatives","SOLF0:USTF0",1751983913541,5.87633597,151.26,151.17,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983913746,53.35633597,151.28,151.19,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983913939,6.6106,151.25,151.19,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983914138,47.48,151.28,151.19,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983914344,240.93641866,151.3,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751983914541,2.78688125,151.29,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751983914742,5.87633597,151.35,151.27,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983915048,5.87633597,151.33,151.25,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1751983915248,2.78722149,151.32,151.25,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1751983915548,9.39542149,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751983915848,2.78722149,151.3,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751983916047,2.78722149,151.29,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751983916351,2.78722149,151.29,151.25,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1751983916545,5.87633597,151.33,151.25,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1751983916847,5.87633597,151.36,151.28,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983917049,2.79208393,151.35,151.28,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983917248,53.35633597,151.37,151.28,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983917443,53.35633597,151.37,151.25,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1751983917444,5.87633597,151.35,151.26,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983917950,6.6079,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751983918145,5.87633597,151.35,151.26,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983918351,6.6074,151.33,151.29,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751983918553,5.87633597,151.35,151.26,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983918952,6.6074,151.33,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751983919153,53.35633597,151.37,151.28,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983919348,7.99443597,151.41,151.32,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983919744,5.87633597,151.34,151.25,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1751983919942,6.6083,151.31,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751983920349,5.87633597,151.32,151.25,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1751983920946,5.87633597,151.32,151.25,11.38841084]
["bitfinex-derivatives","SOLF0:USTF0",1751983921152,6.6096,151.28,151.26,9.20441084]
["bitfinex-derivatives","SOLF0:USTF0",1751983921350,5.87633597,151.3,151.26,9.20441084]
["bitfinex-derivatives","SOLF0:USTF0",1751983921654,6.6092,151.29,151.26,9.20441084]
["bitfinex-derivatives","SOLF0:USTF0",1751983922354,6.6092,151.29,151.25,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751983922747,6.6094,151.28,151.25,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1751983923453,2.86798851,151.34,151.25,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1751983923751,2.86914992,151.37,151.3,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983924048,5.87633597,151.37,151.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751983924942,6.6072,151.33,151.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751983925343,6.6075,151.33,151.29,54.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751983925544,5.87633597,151.35,151.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751983925844,2.86825588,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751983926041,47.46,151.4,151.32,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983926447,47.46,151.4,151.33,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751983926645,6.6052,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751983927148,6.6052,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751983927450,47.46,151.4,151.34,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983927451,6.6044,151.4,151.34,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983927649,6.6044,151.4,151.34,53.33633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983927952,6.6046,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751983928353,5.87633597,151.42,151.34,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751983928547,5.87633597,151.4,151.34,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751983928742,5.87633597,151.4,151.33,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751983929546,6.6058,151.36,151.33,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1751983930050,6.6062,151.35,151.33,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751983930253,5.87633597,151.4,151.33,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751983930647,2.87854726,151.41,151.33,8.05853597]
["bitfinex-derivatives","SOLF0:USTF0",1751983930848,2.87854726,151.4,151.33,8.05853597]
["bitfinex-derivatives","SOLF0:USTF0",1751983931050,5.87633597,151.42,151.35,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983931051,2.87854726,151.41,151.35,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983931253,2.87854726,151.41,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751983931556,2.87854726,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751983931756,2.87854726,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751983931950,2.118,151.45,151.37,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983932148,624.29633597,151.46,151.37,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983932359,2.1152,151.5,151.39,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983932553,53.31633597,151.5,151.41,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983932755,53.31633597,151.5,151.4,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1751983932756,47.44,151.5,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751983932952,576.49633597,151.53,151.45,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983933253,47.44,151.54,151.45,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983933855,6.6,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751983934752,2.91385291,151.49,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751983934955,2.91385291,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751983935157,5.87633597,151.56,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751983935352,19.7857,151.61,151.45,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751983935353,282.61635187,151.57,151.49,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983935560,288.49268784,151.57,151.48,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751983935757,288.49268784,151.57,151.48,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751983935965,288.49268784,151.57,151.48,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751983936364,282.61635187,151.57,151.48,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751983936559,5.87633597,151.56,151.48,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751983936761,5.87633597,151.56,151.48,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751983936961,5.87633597,151.56,151.48,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1751983937461,5.87633597,151.52,151.44,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983937659,5.87633597,151.52,151.43,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751983937862,6.6009,151.48,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751983938357,6.6011,151.47,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751983938664,5.87633597,151.52,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751983938867,6.6008,151.48,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751983939059,6.6008,151.48,151.42,53.31633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983939264,5.87633597,151.52,151.42,53.31633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983939460,5.87633597,151.52,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751983939765,5.87633597,151.52,151.42,53.31633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983940069,6.601,151.48,151.42,53.31633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983940472,6.601,151.48,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751983940667,5.87633597,151.5,151.42,53.31633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983940867,5.87633597,151.5,151.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751983941266,5.87633597,151.49,151.42,54.0431]
["bitfinex-derivatives","SOLF0:USTF0",1751983941462,5.87633597,151.49,151.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751983941872,47.54,151.52,151.42,53.31633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983942064,5.87633597,151.51,151.42,53.31633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983942466,6.6012,151.47,151.42,53.31633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983942666,5.87633597,151.51,151.42,53.31633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983942869,5.87633597,151.49,151.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751983943774,5.87633597,151.49,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751983943972,47.54,151.53,151.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751983944170,5.87633597,151.5,151.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751983944473,5.87633597,151.5,151.42,54.043]
["bitfinex-derivatives","SOLF0:USTF0",1751983944669,5.87633597,151.5,151.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751983945375,5.87633597,151.5,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751983945672,5.87633597,151.5,151.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751983945873,5.87633597,151.48,151.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751983946075,5.87633597,151.46,151.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751983946273,5.87633597,151.49,151.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751983946469,5.87633597,151.47,151.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751983946669,5.87633597,151.47,151.41,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751983947071,5.87633597,151.46,151.41,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751983947468,6.6029,151.43,151.41,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751983947875,5.87633597,151.46,151.41,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751983948072,47.54,151.48,151.39,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751983948377,5.87633597,151.46,151.39,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751983948576,6.603,151.43,151.39,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751983948971,6.603,151.43,151.39,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751983949172,6.603,151.43,151.39,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751983949374,5.87633597,151.46,151.38,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751983949575,5.87633597,151.44,151.38,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751983950270,6.6035,151.42,151.38,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1751983951075,6.6036,151.41,151.38,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1751983951377,5.87633597,151.44,151.38,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1751983951578,6.6034,151.42,151.38,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1751983951779,5.87633597,151.45,151.38,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1751983951975,47.54,151.48,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751983951976,6.603,151.43,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751983952282,5.87633597,151.51,151.42,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983952480,6.6011,151.47,151.42,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983952680,5.87633597,151.49,151.4,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983952882,5.87633597,151.49,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751983953082,6.6018,151.46,151.4,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983953278,5.87633597,151.49,151.4,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983953779,5.87633597,151.47,151.38,55.64063597]
["bitfinex-derivatives","SOLF0:USTF0",1751983954289,5.87633597,151.45,151.38,49.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751983954678,6.6036,151.41,151.38,56.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751983954985,6.6036,151.41,151.38,49.7643]
["bitfinex-derivatives","SOLF0:USTF0",1751983955178,5.87633597,151.43,151.38,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751983955380,47.54,151.47,151.35,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751983955381,53.41633597,151.47,151.35,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751983955685,5.87633597,151.39,151.34,49.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751983956985,6.6056,151.37,151.34,49.8739]
["bitfinex-derivatives","SOLF0:USTF0",1751983957583,5.87633597,151.39,151.34,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751983957888,5.87633597,151.39,151.3,53.41633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983958084,5.87633597,151.39,151.3,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1751983958285,5.87633597,151.39,151.3,55.77133597]
["bitfinex-derivatives","SOLF0:USTF0",1751983958488,5.87633597,151.39,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751983959086,6.606,151.36,151.3,55.77133597]
["bitfinex-derivatives","SOLF0:USTF0",1751983959388,6.606,151.36,151.3,68.06570826]
["bitfinex-derivatives","SOLF0:USTF0",1751983959583,6.606,151.36,151.3,55.77133597]
["bitfinex-derivatives","SOLF0:USTF0",1751983959980,6.606,151.36,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751983960182,6.606,151.36,151.3,55.77133597]
["bitfinex-derivatives","SOLF0:USTF0",1751983960483,6.6055,151.37,151.3,55.77133597]
["bitfinex-derivatives","SOLF0:USTF0",1751983960678,6.6055,151.37,151.32,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983961079,6.6055,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751983961890,5.87633597,151.39,151.3,55.77133597]
["bitfinex-derivatives","SOLF0:USTF0",1751983962293,6.6065,151.35,151.3,55.77133597]
["bitfinex-derivatives","SOLF0:USTF0",1751983962483,6.6065,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751983962684,5.87633597,151.39,151.3,55.77133597]
["bitfinex-derivatives","SOLF0:USTF0",1751983963082,5.87633597,151.39,151.32,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983963288,5.87633597,151.41,151.32,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983963489,6.6053,151.38,151.32,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983964089,6.6054,151.37,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751983964494,6.6054,151.37,151.3,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1751983964495,5.87633597,151.37,151.3,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1751983964685,6.6063,151.35,151.3,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1751983965089,5.87633597,151.37,151.3,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1751983965798,6.6071,151.33,151.3,56.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751983966192,5.87633597,151.37,151.3,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1751983967695,6.6063,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751983968095,6.6063,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751983968296,6.606,151.36,151.3,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1751983968500,5.87633597,151.41,151.32,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983969091,5.87633597,151.41,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751983969493,5.87633597,151.41,151.32,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983969886,6.6048,151.39,151.32,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983970087,53.41633597,151.42,151.34,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983970290,5.87633597,151.44,151.36,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983970498,6.6041,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751983972699,5.87633597,151.44,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751983973300,6.6043,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751983973500,5.87633597,151.44,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751983974400,47.56,151.46,151.36,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751983974699,5.87633597,151.43,151.36,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751983975496,5.87633597,151.45,151.36,8.26073597]
["bitfinex-derivatives","SOLF0:USTF0",1751983975703,5.87633597,151.45,151.37,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1751983976003,6.6034,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751983976498,6.603,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751983977300,5.87633597,151.44,151.37,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1751983977802,53.43633597,151.46,151.37,8.03043597]
["bitfinex-derivatives","SOLF0:USTF0",1751983978202,53.43633597,151.46,151.39,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983978203,47.56,151.46,151.39,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983978796,6.6026,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751983979504,53.43633597,151.46,151.37,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1751983979801,5.87633597,151.44,151.37,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1751983980800,5.87633597,151.44,151.37,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1751983981099,5.87633597,151.42,151.37,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1751983981296,5.87633597,151.42,151.36,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751983981703,5.87633597,151.38,151.32,11.41846979]
["bitfinex-derivatives","SOLF0:USTF0",1751983982005,5.87633597,151.34,151.28,56.75606979]
["bitfinex-derivatives","SOLF0:USTF0",1751983982193,5.87633597,151.34,151.28,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751983982394,6.6079,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751983982605,5.87633597,151.34,151.28,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751983983001,5.87633597,151.32,151.26,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751983983501,6.6088,151.3,151.26,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751983983694,6.6088,151.3,151.26,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751983983894,5.87633597,151.32,151.26,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751983984502,2.114,151.38,151.26,10.45993597]
["bitfinex-derivatives","SOLF0:USTF0",1751983984696,5.87633597,151.36,151.26,19.67049505]
["bitfinex-derivatives","SOLF0:USTF0",1751983984901,6.6078,151.32,151.26,19.67049505]
["bitfinex-derivatives","SOLF0:USTF0",1751983985302,6.6078,151.32,151.27,9.21055908]
["bitfinex-derivatives","SOLF0:USTF0",1751983985495,6.6073,151.33,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751983986099,47.56,151.37,151.28,15.08689505]
["bitfinex-derivatives","SOLF0:USTF0",1751983986302,47.56,151.37,151.3,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983987202,6.6065,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751983987503,47.56,151.37,151.3,15.08689505]
["bitfinex-derivatives","SOLF0:USTF0",1751983987701,5.87633597,151.4,151.3,15.08689505]
["bitfinex-derivatives","SOLF0:USTF0",1751983987898,5.87633597,151.38,151.3,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983988100,6.6069,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751983989205,6.6072,151.33,151.3,12.48463597]
["bitfinex-derivatives","SOLF0:USTF0",1751983989410,5.87633597,151.38,151.29,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751983989605,5.87633597,151.36,151.29,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751983990005,5.87633597,151.34,151.26,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751983990700,5.87633597,151.34,151.26,13.7976247]
["bitfinex-derivatives","SOLF0:USTF0",1751983990904,6.6078,151.32,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751983991104,5.87633597,151.34,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751983991408,6.6079,151.32,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751983991611,6.6079,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751983991803,5.87633597,151.34,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751983992002,5.87633597,151.34,151.26,10.45993597]
["bitfinex-derivatives","SOLF0:USTF0",1751983992003,6.6078,151.32,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751983992208,6.6078,151.32,151.26,13.7976247]
["bitfinex-derivatives","SOLF0:USTF0",1751983992407,6.6066,151.35,151.28,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983992607,5.87633597,151.36,151.28,15.09036067]
["bitfinex-derivatives","SOLF0:USTF0",1751983992802,47.58,151.37,151.3,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983993006,6.6052,151.38,151.32,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751983993209,6.6052,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751983993610,47.58,151.41,151.33,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751983994312,6.6053,151.38,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751983994611,5.87633597,151.38,151.3,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751983994913,6.6065,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751983997513,5.87633597,151.39,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751983998209,6.6062,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751983998404,6.6062,151.35,151.3,62.67036067]
["bitfinex-derivatives","SOLF0:USTF0",1751983998405,5.87633597,151.39,151.3,62.67036067]
["bitfinex-derivatives","SOLF0:USTF0",1751983998610,6.6078,151.32,151.3,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751983998818,5.87633597,151.35,151.27,9.2140247]
["bitfinex-derivatives","SOLF0:USTF0",1751983999112,5.87633597,151.35,151.26,62.65036067]
["bitfinex-derivatives","SOLF0:USTF0",1751983999315,5.87633597,151.35,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751983999511,5.87633597,151.35,151.26,62.65036067]
["bitfinex-derivatives","SOLF0:USTF0",1751984000114,5.87633597,151.33,151.26,56.7740247]
["bitfinex-derivatives","SOLF0:USTF0",1751984000416,5.87633597,151.33,151.26,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751984001017,6.6091,151.29,151.26,54.1699]
["bitfinex-derivatives","SOLF0:USTF0",1751984002816,5.87633597,151.31,151.26,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751984003019,5.87633597,151.31,151.25,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751984003316,6.6099,151.27,151.25,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751984004213,6.6095,151.28,151.25,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1751984004615,5.87633597,151.31,151.25,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751984005316,6.6096,151.28,151.25,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751984005811,6.6096,151.28,151.25,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751984006017,6.6098,151.27,151.25,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751984006318,5.87633597,151.31,151.25,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751984006916,2.82418214,151.35,151.25,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751984007118,6.6095,151.28,151.25,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751984009820,6.609,151.29,151.25,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751984010112,5.87633597,151.31,151.23,9.2140247]
["bitfinex-derivatives","SOLF0:USTF0",1751984010318,6.61,151.27,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751984010920,5.87633597,151.31,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751984011121,5.87633597,151.29,151.22,51.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751984011313,5.87633597,151.29,151.22,58.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751984011517,5.87633597,151.27,151.18,62.49036067]
["bitfinex-derivatives","SOLF0:USTF0",1751984011717,5.87633597,151.27,151.18,64.67986067]
["bitfinex-derivatives","SOLF0:USTF0",1751984011914,6.6117,151.23,151.18,55.46583597]
["bitfinex-derivatives","SOLF0:USTF0",1751984012319,6.612,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751984012515,5.87633597,151.27,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751984012718,5.87633597,151.27,151.18,55.46583597]
["bitfinex-derivatives","SOLF0:USTF0",1751984013416,5.87633597,151.29,151.2,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984014221,6.6104,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751984014617,7.99033597,151.3,151.2,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984014822,6.61,151.27,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751984015227,6.6094,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751984015425,6.6094,151.28,151.23,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1751984015620,6.6094,151.28,151.23,49.642]
["bitfinex-derivatives","SOLF0:USTF0",1751984015827,6.609,151.29,151.24,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984016123,66.50923597,151.35,151.26,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984016323,53.29633597,151.35,151.26,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984016518,53.29633597,151.35,151.23,246.042]
["bitfinex-derivatives","SOLF0:USTF0",1751984016519,47.42,151.35,151.28,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984016724,47.42,151.35,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751984016927,73.11073597,151.39,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751984017125,73.11073597,151.39,151.3,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984017424,73.11073597,151.39,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751984017728,6.6069,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751984017916,6.6069,151.34,151.3,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984017917,47.42,151.39,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751984018123,47.42,151.39,151.3,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984018627,47.42,151.39,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751984019524,6.6061,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751984019720,47.42,151.39,151.32,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984020122,6.6059,151.36,151.32,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984020627,6.6054,151.37,151.32,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984020826,5.87633597,151.42,151.32,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984021130,6.6052,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751984021330,5.87633597,151.42,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751984022131,5.87633597,151.42,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751984022532,6.6054,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751984022733,5.87633597,151.4,151.33,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751984023035,5.87633597,151.4,151.31,53.27633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984023233,6.6057,151.37,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751984023531,47.4,151.43,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751984023730,5.87633597,151.4,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751984023937,8.73681112,151.42,151.33,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984024128,47.4,151.43,151.35,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984024330,6.6048,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751984025231,6.605,151.38,151.35,12.48243597]
["bitfinex-derivatives","SOLF0:USTF0",1751984025432,5.87633597,151.42,151.33,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984025639,5.87633597,151.4,151.31,62.46699288]
["bitfinex-derivatives","SOLF0:USTF0",1751984025834,6.6054,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751984026342,5.87633597,151.4,151.31,53.27633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984026549,5.87633597,151.4,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751984027644,6.6058,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751984027845,5.87633597,151.4,151.31,53.27633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984028047,5.87633597,151.4,151.31,62.46699288]
["bitfinex-derivatives","SOLF0:USTF0",1751984029045,6.6055,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751984029546,6.6059,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751984030046,5.87633597,151.4,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751984030047,6.6056,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751984030548,5.87633597,151.4,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751984031348,6.6057,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751984032746,6.6053,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751984033051,6.6054,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751984033454,5.87633597,151.42,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751984033653,6.6052,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751984034457,6.6054,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751984034754,47.4,151.43,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751984034956,47.4,151.43,151.37,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984035462,47.4,151.43,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751984035657,6.6045,151.39,151.35,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984035858,47.4,151.43,151.35,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984036058,6.6045,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751984036553,6.6045,151.4,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751984037454,47.4,151.43,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751984037853,2.87475622,151.46,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751984038054,854.39919888,151.47,151.37,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984038249,6.603,151.43,151.39,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984038453,283.57919888,151.47,151.39,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984038652,283.57919888,151.47,151.36,51.626]
["bitfinex-derivatives","SOLF0:USTF0",1751984038653,283.57919888,151.47,151.41,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984039249,236.45919888,151.47,151.41,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984040459,52.99633597,151.51,151.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751984040660,6.6015,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751984040861,2.89960902,151.5,151.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751984041355,52.99633597,151.51,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751984041862,6.6017,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751984042057,52.99633597,151.51,151.42,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751984042356,6.6026,151.44,151.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751984042560,5.87633597,151.49,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751984042761,52.99633597,151.51,151.42,8.09423597]
["bitfinex-derivatives","SOLF0:USTF0",1751984042955,52.99633597,151.51,151.44,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984043160,52.99633597,151.51,151.44,12.47833597]
["bitfinex-derivatives","SOLF0:USTF0",1751984043461,47.12,151.51,151.44,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984043653,47.12,151.51,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751984043857,47.12,151.51,151.44,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984044261,47.12,151.51,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751984044863,6.6008,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751984045859,5.87633597,151.49,151.42,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1751984046362,5.87633597,151.49,151.42,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751984046553,5.87633597,151.49,151.42,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1751984046956,41.24918031,151.48,151.41,33.19672299]
["bitfinex-derivatives","SOLF0:USTF0",1751984047161,8.2495143,151.47,151.44,5.87633597]
["bitfinex-derivatives","SOLF0:USTF0",1751984047462,8.24926503,151.46,151.45,35.63895458]
["bitfinex-derivatives","SOLF0:USTF0",1751984047664,47.12,151.51,151.45,11.0759808]
["bitfinex-derivatives","SOLF0:USTF0",1751984047858,47.12,151.51,151.46,35.4880605]
["bitfinex-derivatives","SOLF0:USTF0",1751984048053,47.12,151.51,151.47,11.0759808]
["bitfinex-derivatives","SOLF0:USTF0",1751984048356,47.12,151.51,151.48,19.32490642]
["bitfinex-derivatives","SOLF0:USTF0",1751984048664,47.12,151.51,151.49,8.90882648]
["bitfinex-derivatives","SOLF0:USTF0",1751984048964,47.12,151.51,151.5,3.86785127]
["bitfinex-derivatives","SOLF0:USTF0",1751984049162,47.12,151.51,151.5,2.45609344]
["bitfinex-derivatives","SOLF0:USTF0",1751984049360,47.12,151.51,151.5,11.96493576]
["bitfinex-derivatives","SOLF0:USTF0",1751984049668,47.12,151.51,151.5,11.96492041]
["bitfinex-derivatives","SOLF0:USTF0",1751984049860,53.7193,151.51,151.5,11.96497748]
["bitfinex-derivatives","SOLF0:USTF0",1751984050061,53.7193,151.51,151.5,11.96504866]
["bitfinex-derivatives","SOLF0:USTF0",1751984050258,6.6002,151.49,151.48,8.24892562]
["bitfinex-derivatives","SOLF0:USTF0",1751984050966,6.5993,151.51,151.48,8.24892562]
["bitfinex-derivatives","SOLF0:USTF0",1751984051168,3.90323525,151.53,151.48,8.24892562]
["bitfinex-derivatives","SOLF0:USTF0",1751984051465,49.2124,151.55,151.49,2.10629357]
["bitfinex-derivatives","SOLF0:USTF0",1751984051661,3.90323525,151.53,151.5,2.10629357]
["bitfinex-derivatives","SOLF0:USTF0",1751984051858,49.2124,151.55,151.51,2.10629357]
["bitfinex-derivatives","SOLF0:USTF0",1751984052066,6.6002,151.49,151.48,8.24892562]
["bitfinex-derivatives","SOLF0:USTF0",1751984052261,10.50343525,151.49,151.48,8.24892562]
["bitfinex-derivatives","SOLF0:USTF0",1751984052664,10.50343525,151.49,151.48,16.546715]
["bitfinex-derivatives","SOLF0:USTF0",1751984053366,10.50343525,151.49,151.48,18.8094236]
["bitfinex-derivatives","SOLF0:USTF0",1751984053871,10.50343525,151.49,151.48,10.51163422]
["bitfinex-derivatives","SOLF0:USTF0",1751984054663,3.90323525,151.49,151.42,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751984054862,3.90323525,151.47,151.43,8.39095873]
["bitfinex-derivatives","SOLF0:USTF0",1751984055162,3.90323525,151.47,151.44,8.39095873]
["bitfinex-derivatives","SOLF0:USTF0",1751984055356,3.90323525,151.47,151.42,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751984055357,3.90323525,151.47,151.45,8.39095873]
["bitfinex-derivatives","SOLF0:USTF0",1751984055558,3.90323525,151.47,151.46,8.39095873]
["bitfinex-derivatives","SOLF0:USTF0",1751984055762,3.90323525,151.47,151.43,8.61995403]
["bitfinex-derivatives","SOLF0:USTF0",1751984055967,3.90323525,151.45,151.44,8.61995403]
["bitfinex-derivatives","SOLF0:USTF0",1751984056170,10.50513525,151.45,151.44,8.61995403]
["bitfinex-derivatives","SOLF0:USTF0",1751984056360,3.90323525,151.45,151.44,8.61995403]
["bitfinex-derivatives","SOLF0:USTF0",1751984056768,3.90323525,151.46,151.44,8.61995403]
["bitfinex-derivatives","SOLF0:USTF0",1751984056969,6.6015,151.46,151.45,8.61995403]
["bitfinex-derivatives","SOLF0:USTF0",1751984057361,6.6015,151.46,151.41,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751984057362,6.6026,151.44,151.41,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751984057569,19.75029178,151.43,151.41,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751984057770,10.66286755,151.42,151.41,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751984058170,19.75029178,151.42,151.41,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751984058368,10.66286755,151.42,151.41,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1751984059173,12.10759845,151.44,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751984059363,12.10759845,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751984059564,12.10759845,151.45,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751984059762,18.70969845,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751984060572,7.15923411,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751984060968,6.6021,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751984061169,9.11089788,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751984061466,6.6017,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751984061767,43.96640232,151.5,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751984061968,6.6024,151.44,151.41,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751984062369,6.6024,151.44,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751984063070,6.602,151.45,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751984063267,5.85861929,151.48,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751984063468,43.96640232,151.5,151.41,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751984063967,5.85861929,151.52,151.44,5.85861929]
["bitfinex-derivatives","SOLF0:USTF0",1751984064167,5.85861929,151.52,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751984064363,6.6006,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751984064875,55.11311929,151.54,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751984065063,6.6,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751984065574,6.6,151.5,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751984065763,6.6002,151.49,151.44,5.85861929]
["bitfinex-derivatives","SOLF0:USTF0",1751984066568,6.6002,151.49,151.45,8.24726216]
["bitfinex-derivatives","SOLF0:USTF0",1751984066766,8.13311929,151.54,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751984066973,8.13311929,151.54,151.48,8.24726216]
["bitfinex-derivatives","SOLF0:USTF0",1751984067173,8.13311929,151.54,151.49,8.24726216]
["bitfinex-derivatives","SOLF0:USTF0",1751984067375,6.5993,151.51,151.5,8.24726216]
["bitfinex-derivatives","SOLF0:USTF0",1751984069278,8.13311929,151.54,151.5,8.24726216]
["bitfinex-derivatives","SOLF0:USTF0",1751984069580,8.13311929,151.54,151.51,8.24726216]
["bitfinex-derivatives","SOLF0:USTF0",1751984069775,8.13311929,151.54,151.52,8.24726216]
["bitfinex-derivatives","SOLF0:USTF0",1751984069776,2.2745,151.54,151.52,8.24726216]
["bitfinex-derivatives","SOLF0:USTF0",1751984069977,2.2745,151.54,151.46,5.85861929]
["bitfinex-derivatives","SOLF0:USTF0",1751984070373,2.2745,151.54,151.42,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751984070374,6.6018,151.46,151.42,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751984071073,5.85861929,151.47,151.4,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751984071270,46.96,151.5,151.36,52.81861929]
["bitfinex-derivatives","SOLF0:USTF0",1751984071271,5.85861929,151.43,151.36,52.81861929]
["bitfinex-derivatives","SOLF0:USTF0",1751984071477,5.85861929,151.43,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751984071677,5.85861929,151.43,151.36,52.81861929]
["bitfinex-derivatives","SOLF0:USTF0",1751984071875,5.85861929,151.43,151.36,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751984073180,6.6038,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751984073373,5.85861929,151.43,151.36,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751984073574,8.20209373,151.42,151.36,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751984073773,6.6043,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751984074274,5.85861929,151.39,151.34,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751984074473,5.85861929,151.39,151.34,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751984074676,6.6062,151.36,151.34,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751984074879,5.85861929,151.37,151.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751984075475,5.85861929,151.37,151.28,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751984076274,6.607,151.34,151.28,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751984076876,6.6064,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751984077272,6.6064,151.35,151.28,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751984077977,6.6064,151.35,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751984078281,5.85861929,151.37,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751984078784,5.85861929,151.37,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751984078986,5.85861929,151.35,151.27,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751984079281,6.6075,151.33,151.27,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751984080577,6.6075,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751984080978,6.6069,151.34,151.27,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751984081374,6.6056,151.37,151.3,5.85861929]
["bitfinex-derivatives","SOLF0:USTF0",1751984082174,6.6051,151.38,151.32,5.85861929]
["bitfinex-derivatives","SOLF0:USTF0",1751984082378,52.83861929,151.4,151.33,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751984083378,5.85861929,151.38,151.33,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751984084079,6.6061,151.36,151.33,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751984084681,6.6063,151.35,151.33,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751984085085,6.6055,151.37,151.33,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1751984087281,6.6059,151.36,151.33,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751984087785,6.6065,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751984088287,6.6068,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751984089787,6.6064,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751984090287,5.85861929,151.39,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751984091192,5.85861929,151.39,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751984091492,52.83861929,151.4,151.31,5.85861929]
["bitfinex-derivatives","SOLF0:USTF0",1751984092187,46.98,151.4,151.31,5.85861929]
["bitfinex-derivatives","SOLF0:USTF0",1751984092990,6.6056,151.37,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751984094089,46.98,151.4,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751984094288,5.85861929,151.39,151.31,5.85861929]
["bitfinex-derivatives","SOLF0:USTF0",1751984094590,5.85861929,151.39,151.29,8.03491929]
["bitfinex-derivatives","SOLF0:USTF0",1751984094591,6.6063,151.35,151.29,8.03491929]
["bitfinex-derivatives","SOLF0:USTF0",1751984094791,5.85861929,151.39,151.29,8.03491929]
["bitfinex-derivatives","SOLF0:USTF0",1751984094991,5.85861929,151.37,151.29,8.03491929]
["bitfinex-derivatives","SOLF0:USTF0",1751984095396,5.85861929,151.37,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751984095582,6.6065,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751984096192,6.6068,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751984096594,5.85861929,151.37,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751984096787,6.6067,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751984097084,5.85861929,151.37,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751984097283,6.6065,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751984097490,5.85861929,151.39,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751984098792,5.85861929,151.39,151.29,8.03491929]
["bitfinex-derivatives","SOLF0:USTF0",1751984099392,6.6069,151.34,151.29,8.03491929]
["bitfinex-derivatives","SOLF0:USTF0",1751984100200,6.6064,151.35,151.29,8.03491929]
["bitfinex-derivatives","SOLF0:USTF0",1751984100399,5.85861929,151.37,151.29,8.03491929]
["bitfinex-derivatives","SOLF0:USTF0",1751984100899,6.6067,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751984101298,6.6067,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751984101499,6.6074,151.33,151.3,3.91039954]
["bitfinex-derivatives","SOLF0:USTF0",1751984102095,6.6069,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751984102296,6.6069,151.34,151.3,3.91039954]
["bitfinex-derivatives","SOLF0:USTF0",1751984102698,6.6066,151.35,151.31,7.22869769]
["bitfinex-derivatives","SOLF0:USTF0",1751984102896,42.02703119,151.4,151.32,11.13909723]
["bitfinex-derivatives","SOLF0:USTF0",1751984103094,3.91039954,151.39,151.33,7.22869769]
["bitfinex-derivatives","SOLF0:USTF0",1751984103403,3.91039954,151.39,151.34,13.83529769]
["bitfinex-derivatives","SOLF0:USTF0",1751984103598,3.91039954,151.39,151.35,7.22869769]
["bitfinex-derivatives","SOLF0:USTF0",1751984103801,3.91039954,151.39,151.36,6.86364285]
["bitfinex-derivatives","SOLF0:USTF0",1751984104005,6.605,151.38,151.37,6.86364285]
["bitfinex-derivatives","SOLF0:USTF0",1751984105295,6.6048,151.39,151.37,6.86364285]
["bitfinex-derivatives","SOLF0:USTF0",1751984105495,46.96,151.41,151.38,6.86364285]
["bitfinex-derivatives","SOLF0:USTF0",1751984105695,46.96,151.45,151.38,3.91039954]
["bitfinex-derivatives","SOLF0:USTF0",1751984105899,46.96,151.45,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751984106100,46.96,151.45,151.38,3.91039954]
["bitfinex-derivatives","SOLF0:USTF0",1751984106292,6.6028,151.43,151.38,3.91039954]
["bitfinex-derivatives","SOLF0:USTF0",1751984106498,6.6028,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751984106693,6.6028,151.43,151.38,3.91039954]
["bitfinex-derivatives","SOLF0:USTF0",1751984106694,46.96,151.45,151.38,3.91039954]
["bitfinex-derivatives","SOLF0:USTF0",1751984106893,2.3692,151.48,151.4,3.91039954]
["bitfinex-derivatives","SOLF0:USTF0",1751984107098,6.27959954,151.48,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751984107300,6.6017,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751984107497,2.3692,151.48,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751984107697,13.97992045,151.47,151.37,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751984107902,5.85693561,151.47,151.38,5.85693561]
["bitfinex-derivatives","SOLF0:USTF0",1751984108297,5.85693561,151.47,151.37,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751984108298,6.6017,151.46,151.4,5.85693561]
["bitfinex-derivatives","SOLF0:USTF0",1751984108694,6.6017,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751984108902,2.1633,151.52,151.44,5.85693561]
["bitfinex-derivatives","SOLF0:USTF0",1751984109102,5.85693561,151.51,151.42,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751984109301,2.1633,151.52,151.42,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751984109302,5.85693561,151.49,151.42,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751984109501,6.602,151.45,151.42,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751984109699,5.85693561,151.49,151.43,6.75261259]
["bitfinex-derivatives","SOLF0:USTF0",1751984109901,6.6013,151.47,151.44,6.75261259]
["bitfinex-derivatives","SOLF0:USTF0",1751984110106,6.6013,151.47,151.45,6.75261259]
["bitfinex-derivatives","SOLF0:USTF0",1751984110402,6.6013,151.47,151.46,6.75261259]
["bitfinex-derivatives","SOLF0:USTF0",1751984110604,5.85693561,151.51,151.46,6.75261259]
["bitfinex-derivatives","SOLF0:USTF0",1751984110911,5.85693561,151.51,151.47,6.75261259]
["bitfinex-derivatives","SOLF0:USTF0",1751984111204,6.6002,151.49,151.48,6.75261259]
["bitfinex-derivatives","SOLF0:USTF0",1751984111506,2.1633,151.52,151.48,6.75261259]
["bitfinex-derivatives","SOLF0:USTF0",1751984111711,6.6001,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751984112104,52.79693561,151.53,151.46,5.85693561]
["bitfinex-derivatives","SOLF0:USTF0",1751984112105,46.94,151.53,151.46,5.85693561]
["bitfinex-derivatives","SOLF0:USTF0",1751984112298,6.5998,151.5,151.46,5.85693561]
["bitfinex-derivatives","SOLF0:USTF0",1751984112503,6.5998,151.5,151.44,8.02123561]
["bitfinex-derivatives","SOLF0:USTF0",1751984112702,52.79693561,151.53,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751984113306,46.94,151.53,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751984113501,52.79693561,151.53,151.45,5.85693561]
["bitfinex-derivatives","SOLF0:USTF0",1751984113699,46.94,151.53,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751984113905,6.5998,151.5,151.45,5.85693561]
["bitfinex-derivatives","SOLF0:USTF0",1751984114200,6.5998,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751984114401,6.5998,151.5,151.44,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751984114608,6.5998,151.5,151.45,5.85693561]
["bitfinex-derivatives","SOLF0:USTF0",1751984114804,6.5998,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751984115006,5.85693561,151.52,151.44,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751984115308,5.85693561,151.5,151.43,8.19533561]
["bitfinex-derivatives","SOLF0:USTF0",1751984115509,5.85693561,151.5,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751984116011,5.85693561,151.5,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751984116709,6.6008,151.48,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751984116907,5.85693561,151.52,151.43,8.19533561]
["bitfinex-derivatives","SOLF0:USTF0",1751984117112,5.85693561,151.52,151.43,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751984117309,5.85693561,151.52,151.43,8.19533561]
["bitfinex-derivatives","SOLF0:USTF0",1751984117812,5.85693561,151.52,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751984118312,6.6004,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751984118502,197.7431,151.56,151.43,8.19533561]
["bitfinex-derivatives","SOLF0:USTF0",1751984118503,52.77693561,151.54,151.45,5.85693561]
["bitfinex-derivatives","SOLF0:USTF0",1751984118907,6.5994,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751984119912,6.5998,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751984120211,46.92,151.54,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751984120612,6.5992,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751984120806,46.92,151.54,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751984121008,5.85693561,151.53,151.46,12.45813561]
["bitfinex-derivatives","SOLF0:USTF0",1751984121313,5.85693561,151.51,151.43,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751984122909,6.6005,151.49,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751984123109,5.85693561,151.51,151.43,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751984123309,6.6003,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751984123614,5.85693561,151.51,151.43,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751984124210,5.85693561,151.53,151.44,5.85693561]
["bitfinex-derivatives","SOLF0:USTF0",1751984125010,6.6005,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751984125611,46.92,151.54,151.43,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751984125612,5.85693561,151.51,151.43,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751984126311,6.6013,151.47,151.43,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1751984126705,6.6015,151.46,151.43,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1751984126905,5.85693561,151.49,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751984127417,5.85693561,151.51,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751984127611,5.85693561,151.51,151.43,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751984128010,6.6004,151.49,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751984128211,5.85693561,151.51,151.43,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751984128513,6.601,151.48,151.43,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751984128714,5.85693561,151.49,151.43,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751984129315,5.85693561,151.49,151.43,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1751984130111,5.85693561,151.49,151.43,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751984130411,6.602,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751984130715,5.85693561,151.49,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751984130910,6.6017,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751984131117,5.85693561,151.49,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751984131715,5.85693561,151.47,151.4,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751984132108,6.6026,151.44,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751984132307,5.85693561,151.47,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751984132708,6.6025,151.44,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751984132912,3.90587229,151.46,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751984133215,6.6021,151.45,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751984133421,3.90587229,151.48,151.4,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751984133716,6.6016,151.46,151.4,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751984133918,3.90587229,151.48,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751984135215,3.90587229,151.48,151.4,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751984135216,3.90587229,151.48,151.41,3.90587229]
["bitfinex-derivatives","SOLF0:USTF0",1751984135716,6.6017,151.46,151.4,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751984135913,3.90587229,151.48,151.41,3.90587229]
["bitfinex-derivatives","SOLF0:USTF0",1751984136314,3.90587229,151.48,151.4,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1751984136515,3.90587229,151.48,151.4,50.82587229]
["bitfinex-derivatives","SOLF0:USTF0",1751984136914,6.6025,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751984137718,3.90587229,151.42,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751984138721,3.90587229,151.42,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751984138921,3.90587229,151.42,151.35,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751984139122,10.50927229,151.42,151.35,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751984139420,46.92,151.45,151.38,3.90587229]
["bitfinex-derivatives","SOLF0:USTF0",1751984139729,6.6025,151.44,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751984140423,6.6028,151.43,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751984140817,46.92,151.48,151.4,3.90587229]
["bitfinex-derivatives","SOLF0:USTF0",1751984141020,46.92,151.48,151.42,3.90587229]
["bitfinex-derivatives","SOLF0:USTF0",1751984141714,6.6013,151.47,151.42,3.90587229]
["bitfinex-derivatives","SOLF0:USTF0",1751984141922,6.6013,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751984142520,46.92,151.48,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751984142521,53.5207,151.48,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751984142723,3.90587229,151.51,151.44,3.90587229]
["bitfinex-derivatives","SOLF0:USTF0",1751984142924,8.26067672,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751984143124,46.92,151.52,151.44,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984143326,8.26282771,151.51,151.44,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984143529,6.6001,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751984143728,6.6001,151.5,151.44,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984143923,46.92,151.52,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984144119,53.5191,151.52,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984144330,46.92,151.52,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984144526,46.92,151.52,151.45,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751984144718,6.5994,151.51,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751984145524,46.92,151.52,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751984145726,6.5999,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751984146128,6.5999,151.5,151.45,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751984147019,6.5996,151.51,151.45,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751984147219,6.5996,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751984148032,6.5996,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751984148231,46.92,151.52,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984148725,53.5191,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751984148918,46.92,151.52,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984149124,46.92,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751984149422,6.5989,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751984149627,5.85415585,151.55,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984149828,12.9382055,151.54,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984150027,8.34422285,151.53,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984150219,5.85415585,151.55,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984150420,6.5991,151.52,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984150626,6.5991,151.52,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751984151028,6.5991,151.52,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984152331,6.5991,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751984152827,5.85415585,151.53,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751984153028,8.34769404,151.52,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751984153237,49.2884,151.56,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984153427,14.20248436,151.55,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984153627,6.5989,151.52,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984154036,6.5989,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751984154333,49.2484,151.56,151.48,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984154528,8.37613034,151.55,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751984154726,6.5987,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751984155128,49.2484,151.56,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751984155329,6.5988,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751984156035,49.2484,151.56,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751984156237,8.37377564,151.55,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751984156432,8.37377564,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751984156735,5.85415585,151.55,151.45,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751984156930,8.37202694,151.54,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984157130,6.599,151.52,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984157732,6.5994,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751984157935,6.5994,151.51,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984158133,5.85415585,151.55,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984158336,49.2484,151.56,151.48,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984158533,8.37111133,151.55,151.48,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984158735,2.3684,151.56,151.48,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984158932,2.3684,151.56,151.45,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751984158933,5.85415585,151.53,151.45,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751984159124,8.3592043,151.52,151.45,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751984159327,5.85415585,151.53,151.45,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751984159532,5.85415585,151.53,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751984159731,5.85415585,151.55,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751984159932,8.36025921,151.54,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751984160237,5.85415585,151.55,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984160937,6.5986,151.53,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984161336,6.5991,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751984161838,6.5987,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751984162035,6.5987,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751984162634,6.5989,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751984162936,5.85415585,151.53,151.45,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751984163331,5.85415585,151.53,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751984163532,5.85415585,151.55,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984163730,6.5986,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751984164141,5.85415585,151.55,151.46,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984164337,6.5982,151.54,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751984164737,2.3684,151.56,151.48,5.85415585]
["bitfinex-derivatives","SOLF0:USTF0",1751984165139,6.26929256,151.56,151.48,3.90089256]
["bitfinex-derivatives","SOLF0:USTF0",1751984165337,6.5982,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751984167638,6.5984,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751984167941,2.3684,151.56,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751984168840,6.5983,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751984169244,6.5983,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751984169434,6.5977,151.55,151.5,5.85118328]
["bitfinex-derivatives","SOLF0:USTF0",1751984169638,13.1916,151.6,151.5,5.85118328]
["bitfinex-derivatives","SOLF0:USTF0",1751984169639,8.05478328,151.6,151.5,5.85118328]
["bitfinex-derivatives","SOLF0:USTF0",1751984169936,6.5974,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751984170141,6.5974,151.56,151.51,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984170340,46.88,151.59,151.51,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984170642,14.23154004,151.58,151.51,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984170944,6.5982,151.54,151.51,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1751984171139,5.85118328,151.56,151.49,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751984171840,5.85118328,151.54,151.47,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984172233,5.85118328,151.54,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751984172938,52.73118328,151.54,151.47,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984173442,5.85118328,151.52,151.47,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984174045,52.73118328,151.54,151.47,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984174442,6.5986,151.53,151.47,8.19548328]
["bitfinex-derivatives","SOLF0:USTF0",1751984174644,52.73118328,151.56,151.47,8.19548328]
["bitfinex-derivatives","SOLF0:USTF0",1751984174839,46.88,151.56,151.49,5.85118328]
["bitfinex-derivatives","SOLF0:USTF0",1751984175449,46.88,151.56,151.5,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751984175642,53.4773,151.56,151.5,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751984176749,46.88,151.56,151.5,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751984176943,52.73118328,151.56,151.47,8.19548328]
["bitfinex-derivatives","SOLF0:USTF0",1751984177140,6.5988,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751984177342,52.73118328,151.56,151.47,8.19548328]
["bitfinex-derivatives","SOLF0:USTF0",1751984177545,8.36398536,151.55,151.47,8.19548328]
["bitfinex-derivatives","SOLF0:USTF0",1751984177837,5.85118328,151.54,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751984178148,5.85118328,151.54,151.47,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984178646,6.5995,151.51,151.47,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984179049,5.85118328,151.54,151.47,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984179251,5.85118328,151.54,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751984179440,5.85118328,151.54,151.47,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984179748,46.88,151.56,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751984179749,6.5985,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751984179949,5.85118328,151.55,151.48,5.85118328]
["bitfinex-derivatives","SOLF0:USTF0",1751984180149,12.44888328,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751984180349,5.85118328,151.55,151.48,5.85118328]
["bitfinex-derivatives","SOLF0:USTF0",1751984180549,5.85118328,151.55,151.47,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984180751,6.5986,151.53,151.47,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984182344,6.5986,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751984183452,5.85118328,151.55,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751984184052,6.5987,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751984185945,5.85118328,151.55,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751984186150,5.85118328,151.53,151.47,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984186353,6.5995,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751984186553,5.85118328,151.54,151.47,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751984186851,6.6003,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751984187246,5.85118328,151.5,151.41,52.69118328]
["bitfinex-derivatives","SOLF0:USTF0",1751984187448,8.39793715,151.49,151.41,52.69118328]
["bitfinex-derivatives","SOLF0:USTF0",1751984187644,14.24912043,151.48,151.41,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751984187845,8.39793715,151.47,151.41,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751984188047,14.99963715,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751984188350,5.85118328,151.48,151.41,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751984188547,8.36848072,151.47,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751984188741,8.36848072,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751984188946,6.6021,151.45,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751984189252,6.6021,151.45,151.39,6.11321594]
["bitfinex-derivatives","SOLF0:USTF0",1751984189454,3.90571594,151.47,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751984189653,3.90571594,151.45,151.39,6.11321594]
["bitfinex-derivatives","SOLF0:USTF0",1751984189951,6.604,151.41,151.35,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751984190157,10.50971594,151.41,151.34,3.90571594]
["bitfinex-derivatives","SOLF0:USTF0",1751984190558,6.604,151.41,151.34,3.90571594]
["bitfinex-derivatives","SOLF0:USTF0",1751984190956,6.604,151.41,151.32,51.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751984191163,6.6033,151.42,151.34,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984191956,8.1890739,151.45,151.36,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984192159,8.42928015,151.44,151.35,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984192454,14.28442669,151.43,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751984192653,5.8621739,151.43,151.32,51.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751984192859,6.6043,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751984193053,5.8621739,151.41,151.33,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984193249,52.7221739,151.41,151.32,51.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751984193461,52.7221739,151.41,151.32,49.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751984194261,5.8621739,151.39,151.32,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1751984194755,46.86,151.41,151.32,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1751984194756,52.7221739,151.41,151.32,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1751984195352,6.6048,151.39,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751984196155,6.6042,151.4,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751984196352,6.6042,151.4,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751984196561,6.6042,151.4,151.33,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984196964,6.6042,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751984197162,6.6045,151.39,151.33,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984197560,6.607,151.34,151.28,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984197864,46.86,151.36,151.28,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984198063,6.6067,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751984198462,46.86,151.36,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751984198667,6.607,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751984198870,6.607,151.34,151.28,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984199565,6.607,151.34,151.27,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751984199867,6.607,151.34,151.28,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984200665,6.6071,151.33,151.28,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984201067,52.7221739,151.36,151.28,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984201467,6.6068,151.34,151.28,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984201664,6.6068,151.34,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751984202264,46.86,151.36,151.28,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984202867,5.8621739,151.32,151.27,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1751984203171,5.8621739,151.32,151.25,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751984203465,6.6087,151.3,151.25,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984203766,617.34,151.37,151.29,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984203963,6.6064,151.35,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751984204467,6.6064,151.35,151.29,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984204667,6.6059,151.36,151.29,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984205371,46.88,151.37,151.31,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984205866,46.9,151.41,151.33,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984206073,52.7621739,151.41,151.33,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984206965,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751984207164,52.7621739,151.41,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751984208573,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751984209063,6.6047,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751984209272,46.9,151.41,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751984209470,46.9,151.41,151.35,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984209669,6.6044,151.4,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751984210374,6.6046,151.39,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751984210770,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751984211375,6.6046,151.39,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751984211575,46.9,151.41,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751984212168,52.7621739,151.41,151.33,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984212569,6.6052,151.38,151.33,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984212770,6.6052,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751984212971,6.6055,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751984214077,46.9,151.41,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751984214279,52.7621739,151.41,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751984214680,6.605,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751984214881,6.605,151.38,151.31,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751984214882,6.605,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751984215079,52.7621739,151.41,151.29,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751984215080,6.6058,151.36,151.29,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751984215275,52.7621739,151.41,151.32,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984216280,52.7621739,151.41,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751984217488,6.6061,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751984217682,52.7621739,151.41,151.32,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984218290,5.8621739,151.39,151.32,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984218588,6.6054,151.37,151.32,5.8621739]
["bitfinex-derivatives","SOLF0:USTF0",1751984218787,6.6054,151.37,151.32,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984219283,50.80951309,151.41,151.32,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984219679,50.80951309,151.41,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751984220186,6.6052,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751984220487,3.90951309,151.41,151.32,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984220488,50.76951309,151.41,151.32,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984220689,6.606,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751984220890,3.90951309,151.39,151.31,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984221293,6.606,151.36,151.33,10.51641309]
["bitfinex-derivatives","SOLF0:USTF0",1751984221889,6.6063,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751984222794,3.90951309,151.39,151.31,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984223190,3.90951309,151.39,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751984223386,6.6063,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751984223685,3.90951309,151.37,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751984223882,6.6068,151.34,151.29,50.76951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984224282,3.90951309,151.33,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751984224483,3.90951309,151.33,151.27,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751984224686,3.90951309,151.31,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751984224892,3.90951309,151.31,151.23,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984225094,3.90951309,151.31,151.22,6.24121309]
["bitfinex-derivatives","SOLF0:USTF0",1751984225294,8.2415435,151.34,151.22,6.24121309]
["bitfinex-derivatives","SOLF0:USTF0",1751984225497,3.90951309,151.3,151.24,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984225692,6.6081,151.31,151.24,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984225894,6.6081,151.31,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751984227192,6.6084,151.3,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751984227997,6.609,151.29,151.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984228893,6.6086,151.3,151.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984229194,3.90951309,151.32,151.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984229795,6.6081,151.31,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751984230597,3.90951309,151.32,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751984230792,3.90951309,151.3,151.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984231198,6.6096,151.28,151.25,68.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751984231395,58.1497481,151.35,151.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984231600,3.90951309,151.32,151.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984231789,6.6087,151.3,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751984232194,6.6087,151.3,151.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984232394,6.6087,151.3,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751984232790,6.6082,151.31,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751984233405,3.90951309,151.33,151.26,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984233701,8.20705247,151.32,151.26,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984233897,3.90951309,151.33,151.26,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984234199,6.6082,151.31,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751984235096,3.90951309,151.31,151.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984235296,3.90951309,151.29,151.22,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751984235796,3.90951309,151.29,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751984236194,3.90951309,151.29,151.22,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751984236598,6.61,151.27,151.22,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751984236998,46.88,151.3,151.23,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984237197,8.19769809,151.29,151.25,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984237395,46.88,151.3,151.25,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984237598,6.6091,151.29,151.25,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984237799,3.90951309,151.31,151.25,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984238301,3.90951309,151.31,151.25,65.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984238501,6.6086,151.3,151.25,65.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984238698,3.90951309,151.31,151.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984238899,3.90951309,151.31,151.25,65.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984239601,6.6087,151.3,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751984240004,46.88,151.32,151.25,65.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984240198,46.88,151.32,151.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984240404,46.88,151.32,151.25,65.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984240600,6.6085,151.3,151.25,65.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984241106,6.6082,151.31,151.25,65.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984241307,46.88,151.32,151.25,65.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984241701,6.6087,151.3,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751984242507,6.6089,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751984243309,6.6094,151.28,151.25,72.52001309]
["bitfinex-derivatives","SOLF0:USTF0",1751984244306,6.6091,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751984244811,6.6086,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751984245406,6.609,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751984246213,6.6086,151.3,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751984246514,50.74951309,151.34,151.27,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984246709,6.6078,151.32,151.29,10.51811309]
["bitfinex-derivatives","SOLF0:USTF0",1751984247414,3.90951309,151.32,151.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984248017,6.6087,151.3,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751984248610,6.6089,151.29,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751984248918,6.6089,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751984249113,3.90951309,151.32,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751984249713,6.6091,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751984250614,3.90951309,151.3,151.24,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984250819,3.90951309,151.3,151.22,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751984251117,6.6102,151.27,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751984251517,6.6102,151.27,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751984252019,6.6102,151.27,151.22,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751984252218,6.6102,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751984253212,3.90951309,151.28,151.22,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751984253914,3.90951309,151.28,151.22,64.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751984254117,6.6099,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751984255822,46.84,151.29,151.24,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984256320,6.6093,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751984256821,6.6093,151.28,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751984257421,46.84,151.29,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751984257422,53.449,151.29,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751984257818,53.449,151.29,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751984258023,3.90951309,151.32,151.24,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984258219,50.74951309,151.32,151.26,10.51951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984258417,50.74951309,151.32,151.26,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984258615,6.6088,151.3,151.26,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984258822,50.74951309,151.32,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751984259028,50.74951309,151.32,151.24,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984259325,6.6095,151.28,151.24,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984259523,6.6095,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751984259715,6.6098,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751984260727,6.6103,151.26,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751984261028,3.90951309,151.3,151.22,68.24121309]
["bitfinex-derivatives","SOLF0:USTF0",1751984262020,6.6109,151.25,151.22,70.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751984262223,3.90951309,151.24,151.12,24.5166015]
["bitfinex-derivatives","SOLF0:USTF0",1751984262427,3.90951309,151.23,151.13,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751984262626,6.6122,151.22,151.17,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984263023,3.90951309,151.25,151.15,1.15081268]
["bitfinex-derivatives","SOLF0:USTF0",1751984263230,3.90951309,151.25,151.17,10.52331309]
["bitfinex-derivatives","SOLF0:USTF0",1751984263426,3.90951309,151.23,151.17,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984263626,6.6131,151.2,151.17,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984264126,6.6125,151.21,151.17,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984264425,46.84,151.26,151.17,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984264625,3.90951309,151.25,151.17,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984265330,3.90951309,151.23,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984265831,3.90951309,151.25,151.17,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984266128,46.84,151.24,151.17,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984266329,46.84,151.24,151.19,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984266735,6.6116,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984267328,46.84,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984267527,53.4513,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984267729,46.84,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984267932,6.612,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751984268132,46.84,151.24,151.16,49.9339233]
["bitfinex-derivatives","SOLF0:USTF0",1751984268133,46.84,151.24,151.16,53.84343639]
["bitfinex-derivatives","SOLF0:USTF0",1751984268525,46.84,151.24,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751984268732,46.84,151.24,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984268933,46.84,151.24,151.18,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984269129,46.84,151.24,151.2,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984269528,6.6113,151.24,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751984270033,3.90951309,151.25,151.18,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984270226,3.90951309,151.25,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984270426,3.90951309,151.23,151.16,49.9339233]
["bitfinex-derivatives","SOLF0:USTF0",1751984270628,6.6131,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751984271325,6.6126,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751984271531,50.76951309,151.23,151.16,49.9339233]
["bitfinex-derivatives","SOLF0:USTF0",1751984271933,6.6124,151.21,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751984272134,50.76951309,151.23,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751984272632,50.76951309,151.23,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751984273130,3.90951309,151.21,151.16,9.7082233]
["bitfinex-derivatives","SOLF0:USTF0",1751984273330,3.90951309,151.21,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751984273834,3.90951309,151.21,151.16,9.7082233]
["bitfinex-derivatives","SOLF0:USTF0",1751984274235,46.86,151.23,151.16,9.7082233]
["bitfinex-derivatives","SOLF0:USTF0",1751984274438,3.90951309,151.21,151.16,9.7082233]
["bitfinex-derivatives","SOLF0:USTF0",1751984274833,6.6134,151.19,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751984275036,3.90951309,151.21,151.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751984276137,3.90951309,151.21,151.11,1.15102203]
["bitfinex-derivatives","SOLF0:USTF0",1751984276138,3.90951309,151.17,151.08,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984276336,50.72951309,151.17,151.08,6.17891309]
["bitfinex-derivatives","SOLF0:USTF0",1751984276836,46.82,151.17,151.08,6.17891309]
["bitfinex-derivatives","SOLF0:USTF0",1751984277041,50.72951309,151.17,151.1,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984277242,50.72951309,151.17,151.08,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751984277437,6.6155,151.14,151.1,10.52651309]
["bitfinex-derivatives","SOLF0:USTF0",1751984277638,50.72951309,151.17,151.1,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984277837,3.90951309,151.16,151.09,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984278036,6.6153,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751984278438,3.90951309,151.16,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751984278943,6.6153,151.15,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751984279242,3.90951309,151.16,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751984279433,6.6155,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751984280037,6.6152,151.15,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751984280240,46.82,151.17,151.11,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984280941,46.82,151.17,151.08,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751984280942,46.82,151.17,151.13,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984281151,6.6131,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751984281447,50.72951309,151.22,151.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751984281637,6.6134,151.19,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751984281840,50.72951309,151.22,151.15,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984282041,46.82,151.22,151.15,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984282249,6.6129,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751984282545,50.72951309,151.22,151.15,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984282745,6.6132,151.2,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751984282944,50.72951309,151.22,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751984283139,46.82,151.22,151.15,65.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984283344,6.6126,151.21,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751984283945,3.90951309,151.21,151.16,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751984284145,3.90951309,151.21,151.13,3.90951309]
["bitfinex-derivatives","SOLF0:USTF0",1751984284351,6.6141,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984284548,3.90951309,151.21,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984284851,3.90951309,151.19,151.12,8.45231309]
["bitfinex-derivatives","SOLF0:USTF0",1751984285051,6.6144,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984285438,6.6146,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751984285645,3.90951309,151.17,151.12,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751984285845,3.90951309,151.13,151.07,1.15136476]
["bitfinex-derivatives","SOLF0:USTF0",1751984286045,46.84,151.17,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751984286046,6.6179,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751984286245,3.90951309,151.1,151.04,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751984286540,6.6184,151.08,151.04,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751984286745,3.90951309,151.1,151.04,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751984286945,46.84,151.11,151.04,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751984287245,52.72634094,151.11,151.04,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751984287446,5.88634094,151.09,151.04,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751984288044,5.88634094,151.1,151.04,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751984288245,52.72634094,151.11,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751984288454,52.72634094,151.11,151.04,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751984288752,6.6179,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751984289147,52.72634094,151.11,151.04,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751984289351,52.72634094,151.11,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751984289753,6.6174,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751984289947,46.84,151.11,151.04,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751984290346,6.6174,151.1,151.04,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751984290549,46.84,151.11,151.04,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751984290750,6.6178,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751984291157,46.84,151.11,151.04,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751984291357,46.84,151.11,151.0,8.13974094]
["bitfinex-derivatives","SOLF0:USTF0",1751984291546,5.88634094,151.09,151.0,10.43914094]
["bitfinex-derivatives","SOLF0:USTF0",1751984291853,46.84,151.11,151.0,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751984292253,5.88634094,151.1,151.01,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984292654,252.6131775,151.15,151.0,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751984292952,6.6183,151.08,151.01,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984293345,6.6183,151.08,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751984293751,46.84,151.09,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751984293957,46.84,151.09,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751984294146,46.84,151.09,151.0,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751984294351,52.72634094,151.08,151.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984294555,5.88634094,151.08,151.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984294951,5.88634094,151.02,150.99,1.15186019]
["bitfinex-derivatives","SOLF0:USTF0",1751984295157,52.72634094,151.02,150.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751984295660,46.84,151.02,150.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751984295848,5.88634094,151.04,150.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751984296159,6.6198,151.05,150.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751984296355,46.86,151.06,150.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751984296656,46.86,151.06,151.0,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984296858,46.86,151.06,150.96,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751984297161,46.86,151.06,150.97,8.14914094]
["bitfinex-derivatives","SOLF0:USTF0",1751984297462,5.88634094,151.03,150.97,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751984297653,6.621,151.02,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751984298051,6.621,151.02,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984298258,573.6437,151.07,150.97,67.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984298459,52.74634094,151.06,150.97,67.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984298760,52.74634094,151.06,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751984298962,46.86,151.06,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751984299157,46.86,151.06,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984299361,46.86,151.06,151.0,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984299659,53.4792,151.06,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751984299861,53.4792,151.06,150.99,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984300060,46.86,151.06,150.99,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984300259,6.6196,151.05,150.99,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984300565,46.86,151.06,150.99,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984300859,6.6202,151.04,150.97,67.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984301059,46.86,151.06,150.99,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984301361,46.86,151.06,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751984301665,46.86,151.06,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984301858,6.6201,151.04,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751984302060,46.86,151.06,150.99,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984302561,6.6197,151.05,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751984302957,46.86,151.06,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751984303252,6.6195,151.05,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751984303568,46.86,151.06,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751984303867,6.6195,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751984304065,6.6195,151.05,150.99,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984304260,6.6195,151.05,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751984304462,6.6195,151.05,150.99,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984304658,46.86,151.06,150.99,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984304659,6.6199,151.04,150.99,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984304864,6.6199,151.04,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751984305561,6.6195,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751984305754,47.26,151.11,151.01,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984305954,6.6172,151.1,151.03,5.88634094]
["bitfinex-derivatives","SOLF0:USTF0",1751984306160,47.26,151.11,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751984306668,6.6179,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751984307364,6.6181,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751984309065,51.18369479,151.11,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751984309066,6.6178,151.09,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751984309270,51.18369479,151.11,151.04,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984310065,6.6177,151.09,151.04,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984310265,51.18369479,151.11,151.01,49.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751984310457,51.18369479,151.11,151.04,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984311970,6.6183,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751984312465,51.18369479,151.11,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751984312665,51.18369479,151.11,151.04,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984312866,47.26,151.11,151.06,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984313075,47.26,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984313372,6.6172,151.1,151.06,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984314171,6.6172,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751984314372,53.8768,151.11,151.06,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984314570,47.26,151.11,151.01,49.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751984314769,47.26,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984315067,53.877,151.11,151.06,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984315268,6.617,151.11,151.06,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984315667,6.6172,151.1,151.06,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984315863,2.3072,151.13,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984316074,6.617,151.11,151.06,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984316268,6.617,151.11,151.09,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751984316473,575.54369479,151.14,151.08,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984316973,6.617,151.11,151.08,10.54149479]
["bitfinex-derivatives","SOLF0:USTF0",1751984317266,6.617,151.11,151.08,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984317570,6.6165,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751984317772,3.92369479,151.14,151.08,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984317975,6.617,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984318168,47.26,151.15,151.07,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984318473,6.10559479,151.18,151.14,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984318771,47.26,151.19,151.14,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984318972,6.6139,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984319274,47.26,151.19,151.14,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984319666,6.6142,151.17,151.14,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984320466,6.6139,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751984321068,53.8734,151.19,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751984321267,47.26,151.19,151.14,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984321572,6.6139,151.18,151.12,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751984321872,6.6139,151.18,151.14,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984322071,47.26,151.19,151.14,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984322272,6.6139,151.18,151.15,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751984323972,6.6139,151.18,151.14,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984323973,6.6143,151.17,151.14,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984324772,6.6139,151.18,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751984325263,53.8734,151.19,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751984325468,53.47619479,151.23,151.16,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984325869,6.6124,151.21,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751984326173,6.6124,151.21,151.16,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984326369,6.6124,151.21,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751984326768,6.6122,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751984326978,49.5525,151.23,151.12,6.26749479]
["bitfinex-derivatives","SOLF0:USTF0",1751984326979,49.5525,151.23,151.18,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984327270,47.24,151.23,151.18,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984327575,47.24,151.23,151.12,6.26749479]
["bitfinex-derivatives","SOLF0:USTF0",1751984327876,47.24,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751984328564,6.6122,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751984328770,47.24,151.23,151.17,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984328969,47.24,151.23,151.18,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984329269,3.92369479,151.26,151.2,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984329773,6.6114,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751984329970,3.92369479,151.26,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751984330167,6.6113,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751984331673,3.92369479,151.26,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751984332165,3.92369479,151.26,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751984332365,3.92369479,151.26,151.2,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984332562,3.92369479,151.26,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751984332773,3.92369479,151.26,151.2,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984332968,6.6103,151.26,151.2,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984333169,53.19269479,151.28,151.22,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984333471,6.6104,151.26,151.22,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984333676,6.6104,151.26,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751984333975,49.269,151.28,151.22,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984334178,51.00369479,151.32,151.24,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984334472,6.6098,151.27,151.23,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984334974,6.609,151.29,151.23,65.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984335175,47.08,151.32,151.25,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984335365,3.92369479,151.31,151.25,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984335563,6.6089,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751984335976,3.92369479,151.31,151.24,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984336175,6.6098,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751984336370,3.92369479,151.29,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751984336572,6.6096,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751984337771,6.6096,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751984338071,3.92369479,151.31,151.24,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984338481,6.6096,151.28,151.24,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984339179,6.6096,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751984339674,3.92369479,151.29,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751984339881,3.92369479,151.29,151.22,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984340083,6.6102,151.26,151.22,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984340283,47.08,151.32,151.24,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984340579,51.00369479,151.32,151.24,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984340777,47.08,151.32,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751984340977,3.92369479,151.31,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751984341979,47.08,151.32,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751984342284,3.92369479,151.3,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751984342679,3.92369479,151.3,151.23,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984342879,3.92369479,151.28,151.21,51.00369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984343274,6.6106,151.26,151.21,51.00369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984343682,6.6108,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751984344080,3.92369479,151.26,151.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751984344483,3.92369479,151.26,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751984344679,3.92369479,151.25,151.18,6.29479479]
["bitfinex-derivatives","SOLF0:USTF0",1751984344875,6.6119,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751984345077,3.92369479,151.25,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751984345383,3.92369479,151.25,151.18,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751984345583,6.6123,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751984345788,6.6123,151.22,151.18,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751984345976,3.92369479,151.25,151.18,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751984346175,6.6118,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984346985,6.6119,151.22,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751984347282,3.92369479,151.25,151.18,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751984347680,3.92369479,151.21,151.13,622.20369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984347879,3.92369479,151.21,151.13,50.98369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984348085,3.92369479,151.19,151.13,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751984348285,3.92369479,151.19,151.11,6.08799479]
["bitfinex-derivatives","SOLF0:USTF0",1751984348685,49.2146,151.21,151.12,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984348884,53.13829479,151.21,151.14,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984349480,53.13829479,151.21,151.11,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751984349684,53.13829479,151.21,151.14,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984350083,6.6137,151.18,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751984350287,6.6137,151.18,151.14,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984350586,6.6135,151.19,151.14,65.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984350781,49.2146,151.21,151.14,65.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984351285,6.6134,151.19,151.16,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751984351586,6.614,151.18,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751984351781,3.92369479,151.2,151.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984352176,6.6139,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984352884,6.6141,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984353084,49.2146,151.21,151.11,6.08799479]
["bitfinex-derivatives","SOLF0:USTF0",1751984353383,3.92369479,151.18,151.11,6.08799479]
["bitfinex-derivatives","SOLF0:USTF0",1751984353582,6.6147,151.16,151.13,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751984353783,49.2146,151.21,151.13,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984353979,3.92369479,151.2,151.11,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751984354287,3.92369479,151.2,151.14,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984354681,6.6142,151.17,151.14,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984354986,3.92369479,151.2,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984355186,6.6144,151.17,151.13,65.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984355584,3.92369479,151.18,151.11,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1751984355788,3.92369479,151.16,151.08,6.19979479]
["bitfinex-derivatives","SOLF0:USTF0",1751984355988,3.92369479,151.16,151.1,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984356288,3.92369479,151.19,151.12,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984356483,3.92369479,151.17,151.1,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984356686,6.6157,151.14,151.08,6.19979479]
["bitfinex-derivatives","SOLF0:USTF0",1751984356985,3.92369479,151.15,151.08,6.19979479]
["bitfinex-derivatives","SOLF0:USTF0",1751984357186,6.6162,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751984358089,6.6163,151.12,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751984358386,3.92369479,151.13,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984358584,6.6167,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984358786,3.92369479,151.13,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984358989,6.617,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751984359502,6.6183,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751984359995,6.6185,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751984360481,6.6185,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751984360685,3.92369479,151.09,151.03,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751984360883,3.92369479,151.09,151.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751984361082,3.92369479,151.09,150.98,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751984361290,3.92369479,151.07,150.98,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751984361592,3.92369479,151.05,150.98,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984361784,10.54329479,151.05,150.98,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984361982,3.92369479,151.05,150.98,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984362392,10.54329479,151.05,150.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984362595,10.54329479,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751984362793,47.08,151.06,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751984362794,47.08,151.06,151.02,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984363191,50.96369479,151.12,151.04,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984363390,47.04,151.12,151.08,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984363596,47.04,151.12,151.05,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751984364091,53.6565,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984364298,47.04,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984364689,47.04,151.12,151.05,6.15689479]
["bitfinex-derivatives","SOLF0:USTF0",1751984364886,50.96369479,151.12,151.05,6.15689479]
["bitfinex-derivatives","SOLF0:USTF0",1751984365086,6.6175,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751984365294,50.96369479,151.12,151.05,6.15689479]
["bitfinex-derivatives","SOLF0:USTF0",1751984365796,6.6174,151.1,151.05,6.15689479]
["bitfinex-derivatives","SOLF0:USTF0",1751984366401,6.6174,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751984366587,50.96369479,151.12,151.05,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751984366791,47.04,151.12,151.07,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984367289,47.04,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984367895,47.04,151.12,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751984368096,47.04,151.12,151.09,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984368494,47.04,151.12,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751984368698,47.04,151.12,151.09,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984369099,47.04,151.12,151.07,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984369705,47.04,151.12,151.09,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984370200,6.6154,151.14,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751984370403,3.92369479,151.15,151.08,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984370800,6.6159,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751984371000,3.92369479,151.15,151.08,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984371397,3.92369479,151.15,151.05,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1751984371597,618.22,151.16,151.08,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984371803,622.14369479,151.16,151.08,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984372004,6.6156,151.14,151.1,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984372703,622.14369479,151.16,151.1,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984372906,47.04,151.16,151.12,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984373097,47.04,151.16,151.07,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751984373304,47.04,151.16,151.1,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984373602,6.6152,151.15,151.1,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984374195,6.6152,151.15,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751984374395,53.6548,151.16,151.1,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984374599,47.04,151.16,151.07,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751984374795,47.04,151.16,151.12,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984375200,53.6546,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751984375405,47.04,151.16,151.1,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984375608,50.96369479,151.16,151.1,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984375810,50.96369479,151.16,151.08,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984376511,3.92369479,151.14,151.08,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984377412,6.6161,151.13,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751984378006,47.04,151.16,151.1,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984378606,47.04,151.16,151.08,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984378806,3.92369479,151.15,151.08,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984379312,6.6166,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984379812,6.617,151.11,151.08,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984380611,6.6165,151.12,151.08,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984380909,47.04,151.16,151.1,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984381102,6.6152,151.15,151.1,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984381706,53.6547,151.16,151.11,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984382004,47.04,151.16,151.13,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984382201,47.04,151.16,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984382806,47.04,151.2,151.13,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984383405,47.04,151.2,151.15,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984383613,47.04,151.2,151.09,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751984383811,47.04,151.2,151.13,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984384008,47.04,151.2,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984384210,3.92369479,151.19,151.13,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984384419,47.04,151.2,151.13,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984384608,6.6144,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984384808,6.6144,151.17,151.13,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984385010,50.96369479,151.2,151.13,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984386016,50.96369479,151.2,151.13,10.53949479]
["bitfinex-derivatives","SOLF0:USTF0",1751984386813,47.04,151.2,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751984387811,47.04,151.2,151.13,10.53949479]
["bitfinex-derivatives","SOLF0:USTF0",1751984388613,6.6145,151.17,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751984389119,47.04,151.2,151.15,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984389510,47.04,151.2,151.17,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984389711,47.04,151.2,151.16,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984389918,6.6147,151.16,151.14,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984390209,3.92369479,151.19,151.13,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751984390615,6.6151,151.15,151.13,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751984390813,3.92369479,151.19,151.13,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751984391814,3.92369479,151.19,151.12,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984392213,6.6153,151.15,151.12,10.53979479]
["bitfinex-derivatives","SOLF0:USTF0",1751984393215,47.04,151.2,151.09,49.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751984393216,3.92369479,151.17,151.09,49.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751984393416,8.379134,151.16,151.09,53.29219479]
["bitfinex-derivatives","SOLF0:USTF0",1751984393619,12.30282879,151.15,151.08,4.84897]
["bitfinex-derivatives","SOLF0:USTF0",1751984393815,8.379134,151.14,151.08,4.84897]
["bitfinex-derivatives","SOLF0:USTF0",1751984394020,3.92369479,151.15,151.08,4.84897]
["bitfinex-derivatives","SOLF0:USTF0",1751984394320,6.6166,151.12,151.09,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751984394613,6.6161,151.13,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751984396009,6.6161,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751984396417,6.6156,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751984396613,2.197,151.18,151.13,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984396825,8.39487743,151.17,151.13,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984397118,6.6148,151.16,151.13,10.53949479]
["bitfinex-derivatives","SOLF0:USTF0",1751984399623,6.6148,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751984399817,6.6148,151.16,151.13,10.53949479]
["bitfinex-derivatives","SOLF0:USTF0",1751984400021,6.6143,151.17,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751984400318,46.88,151.19,151.13,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984400511,46.88,151.19,151.1,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751984400512,46.88,151.21,151.15,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984400713,8.37762604,151.2,151.15,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984400926,14.99122604,151.19,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751984401121,6.6136,151.19,151.17,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984401312,46.88,151.21,151.17,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984401818,9.15056197,151.29,151.13,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751984401819,46.88,151.28,151.19,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984402024,12.58852151,151.27,151.24,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984402224,4.18349912,151.29,151.24,10.53449479]
["bitfinex-derivatives","SOLF0:USTF0",1751984402420,8.39836114,151.28,151.24,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984402723,12.32205593,151.27,151.21,3.92369479]
["bitfinex-derivatives","SOLF0:USTF0",1751984402925,46.88,151.3,151.2,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1751984402926,14.2717533,151.26,151.2,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1751984403124,5.87339216,151.24,151.16,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751984403326,6.6126,151.21,151.16,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751984403526,5.87339216,151.24,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984403924,6.613,151.2,151.17,68.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751984404131,6.613,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751984404622,6.613,151.2,151.17,12.48729216]
["bitfinex-derivatives","SOLF0:USTF0",1751984404827,6.6133,151.19,151.17,5.87339216]
["bitfinex-derivatives","SOLF0:USTF0",1751984405130,6.6133,151.19,151.16,52.75339216]
["bitfinex-derivatives","SOLF0:USTF0",1751984405327,6.614,151.18,151.15,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751984405525,5.87339216,151.21,151.15,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751984406228,5.87339216,151.21,151.13,12.48909216]
["bitfinex-derivatives","SOLF0:USTF0",1751984406530,5.87339216,151.21,151.13,5.87339216]
["bitfinex-derivatives","SOLF0:USTF0",1751984407224,5.87339216,151.21,151.13,74.48899216]
["bitfinex-derivatives","SOLF0:USTF0",1751984407417,5.87339216,151.19,151.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751984407826,6.6153,151.15,151.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751984408026,6.6153,151.15,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751984408230,5.87339216,151.19,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751984408622,6.6155,151.14,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751984408922,5.87339216,151.17,151.1,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751984409125,6.6159,151.13,151.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751984409534,6.6159,151.13,151.1,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751984409933,6.6156,151.14,151.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751984410134,6.6156,151.14,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751984410527,5.87339216,151.18,151.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751984410528,6.616,151.13,151.1,70.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751984410730,5.87339216,151.16,151.1,64.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751984410928,5.87339216,151.16,151.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751984411530,5.87339216,151.17,151.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751984411730,8.43258322,151.16,151.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751984411931,5.87339216,151.17,151.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751984412132,6.6163,151.12,151.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751984412433,5.87339216,151.17,151.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751984412629,6.6162,151.13,151.1,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751984413335,3.1487,151.19,151.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751984413629,14.24900675,151.18,151.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751984413830,6.6158,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751984414336,6.616,151.13,151.1,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1751984414531,6.616,151.13,151.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751984414731,52.75339216,151.15,151.08,4.84897]
["bitfinex-derivatives","SOLF0:USTF0",1751984414932,52.75339216,151.15,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751984415433,46.88,151.15,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751984415635,46.88,151.15,151.08,10.72236216]
["bitfinex-derivatives","SOLF0:USTF0",1751984415833,46.88,151.15,151.1,5.87339216]
["bitfinex-derivatives","SOLF0:USTF0",1751984416029,53.4953,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751984416230,53.4953,151.15,151.1,5.87339216]
["bitfinex-derivatives","SOLF0:USTF0",1751984416726,6.6155,151.14,151.1,5.87339216]
["bitfinex-derivatives","SOLF0:USTF0",1751984417327,6.6155,151.14,151.09,5.87339216]
["bitfinex-derivatives","SOLF0:USTF0",1751984417539,6.6159,151.13,151.09,5.87339216]
["bitfinex-derivatives","SOLF0:USTF0",1751984417733,46.88,151.15,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984417941,46.88,151.15,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751984418138,6.6156,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751984419042,6.616,151.13,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751984419234,46.88,151.15,151.08,10.72236216]
["bitfinex-derivatives","SOLF0:USTF0",1751984419542,6.6157,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751984420842,46.88,151.15,151.08,10.72236216]
["bitfinex-derivatives","SOLF0:USTF0",1751984420843,46.88,151.15,151.1,5.87339216]
["bitfinex-derivatives","SOLF0:USTF0",1751984421540,6.6155,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751984421934,6.6155,151.14,151.11,68.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751984422236,53.4952,151.15,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751984425540,53.4952,151.15,151.11,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984425541,53.4952,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751984425843,6.6142,151.17,151.13,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984426039,49.2709,151.19,151.13,10.53618465]
["bitfinex-derivatives","SOLF0:USTF0",1751984426340,6.6148,151.16,151.13,10.53618465]
["bitfinex-derivatives","SOLF0:USTF0",1751984427942,49.2709,151.19,151.13,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984428247,49.2709,151.19,151.14,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984428641,6.6148,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751984428944,3.92048465,151.14,151.08,4.84897]
["bitfinex-derivatives","SOLF0:USTF0",1751984429335,50.80048465,151.14,151.08,8.76945465]
["bitfinex-derivatives","SOLF0:USTF0",1751984430044,46.88,151.14,151.08,8.76945465]
["bitfinex-derivatives","SOLF0:USTF0",1751984430347,46.88,151.14,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751984430348,53.4957,151.14,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751984430547,53.4957,151.14,151.09,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984431241,6.616,151.13,151.09,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984431435,46.88,151.14,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751984431843,53.4957,151.14,151.09,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984432036,46.88,151.14,151.09,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984432641,46.88,151.14,151.11,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984432937,46.88,151.18,151.13,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984433137,46.88,151.22,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751984433344,19.17688774,151.21,151.18,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984433545,6.6127,151.21,151.18,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984433850,53.4922,151.22,151.18,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984434048,12.56209672,151.21,151.18,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984434250,46.88,151.22,151.18,10.53398465]
["bitfinex-derivatives","SOLF0:USTF0",1751984434553,14.99571108,151.21,151.18,10.53398465]
["bitfinex-derivatives","SOLF0:USTF0",1751984434749,6.6127,151.21,151.18,10.53398465]
["bitfinex-derivatives","SOLF0:USTF0",1751984435152,6.6129,151.2,151.18,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984435453,46.88,151.22,151.16,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984435645,8.38354282,151.21,151.16,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984435845,6.6131,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751984436048,46.88,151.22,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751984436248,6.6134,151.19,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751984436950,6.613,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751984437453,46.88,151.22,151.17,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984437851,8.38138905,151.21,151.17,10.53438465]
["bitfinex-derivatives","SOLF0:USTF0",1751984438053,46.88,151.22,151.17,10.53438465]
["bitfinex-derivatives","SOLF0:USTF0",1751984438352,6.6129,151.2,151.17,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984438546,6.6129,151.2,151.17,10.53438465]
["bitfinex-derivatives","SOLF0:USTF0",1751984438751,46.88,151.22,151.17,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984438952,46.88,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751984439256,46.88,151.22,151.19,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984439451,53.492,151.22,151.19,10.53368465]
["bitfinex-derivatives","SOLF0:USTF0",1751984439650,53.492,151.22,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751984441352,46.88,151.22,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751984441758,197.6756,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751984441759,2.3756,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751984441959,8.43907128,151.24,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751984442163,2.3756,151.25,151.22,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984442662,8.9865,151.25,151.22,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984442862,8.9865,151.25,151.22,10.53228465]
["bitfinex-derivatives","SOLF0:USTF0",1751984443258,46.86,151.26,151.22,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984443762,46.86,151.26,151.23,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984443958,53.17008465,151.3,151.23,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984444258,6.61,151.27,151.2,50.78048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984444457,6.61,151.27,151.24,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984444658,6.61,151.27,151.24,10.53148465]
["bitfinex-derivatives","SOLF0:USTF0",1751984444859,53.17008465,151.3,151.24,10.53148465]
["bitfinex-derivatives","SOLF0:USTF0",1751984445162,8.47005392,151.29,151.24,10.53148465]
["bitfinex-derivatives","SOLF0:USTF0",1751984445363,53.17008465,151.3,151.24,10.53148465]
["bitfinex-derivatives","SOLF0:USTF0",1751984445557,6.61,151.27,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751984445862,53.17008465,151.3,151.21,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751984446160,3.92048465,151.26,151.2,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984446363,8.46110994,151.25,151.2,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984446558,3.92048465,151.26,151.2,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984446763,8.4610125,151.25,151.19,3.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1751984446965,201.11457548,151.27,151.18,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984447162,6.6122,151.22,151.18,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984447359,46.86,151.25,151.18,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984447565,8.46292673,151.24,151.18,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984447863,6.6117,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984449064,46.86,151.25,151.18,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984449562,6.6113,151.24,151.18,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984450162,6.6113,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751984450355,46.86,151.25,151.18,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984450759,46.86,151.25,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751984450956,6.6112,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751984451264,46.86,151.25,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751984451457,6.6116,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751984451864,52.73457548,151.25,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751984452064,6.6127,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751984452264,2.2363,151.24,151.16,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751984452560,6.6127,151.21,151.16,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751984452762,2.2363,151.24,151.16,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751984452963,5.87457548,151.23,151.16,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751984453167,6.6135,151.19,151.16,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1751984453466,5.87457548,151.23,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751984453767,5.87457548,151.23,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751984454366,6.6131,151.2,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751984454670,5.87457548,151.23,151.15,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984454969,6.6134,151.19,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751984455375,5.87457548,151.23,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751984455569,6.613,151.2,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751984456667,6.613,151.2,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984457174,6.613,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751984458573,6.6133,151.19,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751984458774,5.87457548,151.21,151.13,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751984458977,52.69457548,151.21,151.13,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751984459175,6.6135,151.19,151.14,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984459670,6.6145,151.17,151.13,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751984459870,52.69457548,151.21,151.03,39.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751984459871,5.87457548,151.19,151.1,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984460071,52.69457548,151.21,151.12,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984460373,5.87457548,151.19,151.1,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984460575,53.44877548,151.21,151.12,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984460770,57.6497802,151.21,151.12,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984460975,53.44877548,151.21,151.12,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984461176,8.45727852,151.2,151.12,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984461378,6.6145,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984461577,5.87457548,151.19,151.1,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984461772,8.46149858,151.2,151.08,70.20527548]
["bitfinex-derivatives","SOLF0:USTF0",1751984461773,5.87457548,151.17,151.08,70.20527548]
["bitfinex-derivatives","SOLF0:USTF0",1751984461966,52.71457548,151.17,151.1,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984462169,46.84,151.17,151.1,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984462366,6.6151,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751984462578,46.84,151.17,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751984462878,6.6151,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751984463176,6.6151,151.15,151.1,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984463177,46.84,151.17,151.1,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984463367,52.71457548,151.17,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751984463776,52.71457548,151.17,151.08,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751984463976,6.6161,151.13,151.08,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751984464275,52.71457548,151.17,151.08,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751984464478,6.6163,151.13,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751984464670,52.71457548,151.17,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751984464868,52.71457548,151.17,151.08,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751984465069,6.6167,151.12,151.08,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751984465470,6.6157,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751984465870,46.84,151.17,151.09,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984466175,6.616,151.13,151.09,5.87457548]
["bitfinex-derivatives","SOLF0:USTF0",1751984466373,5.87457548,151.16,151.08,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751984466681,6.6162,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984467786,50.76176793,151.17,151.09,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984467985,3.92176793,151.15,151.08,68.25246793]
["bitfinex-derivatives","SOLF0:USTF0",1751984468177,3.92176793,151.13,151.05,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751984468378,3.92176793,151.11,151.04,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984468577,6.6174,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751984468777,6.6174,151.1,151.05,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984469181,6.6168,151.11,151.05,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984469380,46.84,151.12,151.05,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984469881,3.92176793,151.11,151.04,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984470272,6.6181,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751984470471,6.28806793,151.11,151.04,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984470873,2.3663,151.11,151.06,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984471075,46.84,151.12,151.08,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984471477,46.84,151.12,151.09,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751984471675,46.84,151.12,151.05,65.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984471875,6.617,151.11,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751984472186,50.76176793,151.12,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751984472382,46.84,151.12,151.05,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984472582,46.84,151.12,151.07,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984472986,53.4565,151.12,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751984473490,53.4565,151.12,151.07,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984473687,53.4565,151.12,151.09,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751984474385,46.84,151.12,151.09,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984474591,46.84,151.12,151.04,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984474888,46.84,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984476085,46.84,151.12,151.08,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984476086,46.84,151.12,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751984476687,6.6152,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751984476896,49.2263,151.16,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751984477190,6.6157,151.14,151.1,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984477385,3.92176793,151.15,151.08,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984477585,6.6159,151.13,151.07,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751984477887,6.6159,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751984478591,3.92176793,151.15,151.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984478792,3.92176793,151.13,151.02,60.1013]
["bitfinex-derivatives","SOLF0:USTF0",1751984478995,3.92176793,151.13,151.06,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984479196,6.6172,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984479494,3.92176793,151.13,151.06,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984479695,3.92176793,151.13,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751984479696,6.6165,151.12,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751984479995,3.92176793,151.15,151.08,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984480296,3.92176793,151.15,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984480495,3.92176793,151.15,151.08,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984481088,3.92176793,151.15,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984481296,3.92176793,151.15,151.08,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984481500,3.92176793,151.13,151.06,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984481794,3.92176793,151.09,151.02,50.78176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984482096,6.619,151.06,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751984482389,3.92176793,151.09,151.01,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751984482596,3.92176793,151.07,151.01,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1751984485098,3.92176793,151.07,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751984485297,3.92176793,151.07,151.01,6.09296793]
["bitfinex-derivatives","SOLF0:USTF0",1751984485694,46.86,151.1,151.05,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984486000,46.86,151.1,151.07,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984486197,6.6162,151.13,151.09,10.53916793]
["bitfinex-derivatives","SOLF0:USTF0",1751984486597,6.6162,151.13,151.09,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984486801,6.6164,151.12,151.09,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984487102,6.6164,151.12,151.07,3.92176793]
["bitfinex-derivatives","SOLF0:USTF0",1751984487301,6.6164,151.12,151.09,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751984488505,6.6168,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751984489105,8.8875,151.14,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984489303,6.6157,151.14,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984489699,6.6157,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751984491207,52.72318436,151.17,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751984491406,8.32702529,151.16,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984491707,6.6158,151.14,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984492104,6.6158,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751984492304,52.72318436,151.17,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751984492512,46.84,151.17,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751984492803,6.6153,151.15,151.1,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984493300,46.84,151.17,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751984493505,8.33310056,151.16,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751984493807,5.88318436,151.16,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751984494007,5.88318436,151.16,151.07,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751984495705,5.88318436,151.16,151.09,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751984496106,8.37283765,151.15,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751984496304,5.88318436,151.16,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751984496613,8.3754077,151.15,151.07,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751984496806,5.88318436,151.16,151.08,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984497112,5.88318436,151.16,151.07,8.27728436]
["bitfinex-derivatives","SOLF0:USTF0",1751984497307,5.88318436,151.14,151.07,8.27728436]
["bitfinex-derivatives","SOLF0:USTF0",1751984497510,6.6164,151.12,151.07,8.27728436]
["bitfinex-derivatives","SOLF0:USTF0",1751984497710,5.88318436,151.14,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751984498117,8.37983655,151.13,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751984498316,5.88318436,151.14,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751984498509,8.37988583,151.13,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751984498711,5.88318436,151.14,151.07,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1751984499111,6.6166,151.12,151.09,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751984500020,6.6168,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751984500512,201.12318436,151.16,151.07,8.27728436]
["bitfinex-derivatives","SOLF0:USTF0",1751984500714,8.38506995,151.15,151.09,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984500914,46.84,151.17,151.09,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984501114,8.38693667,151.16,151.09,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984501311,46.84,151.17,151.09,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984501614,6.6158,151.14,151.09,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984502114,46.84,151.17,151.11,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984502316,8.3899531,151.16,151.11,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984502507,46.84,151.17,151.11,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984503506,6.6147,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751984503705,46.84,151.17,151.11,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984504711,53.4545,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984504916,6.6145,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984505214,53.4531,151.2,151.13,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984505518,8.41569792,151.19,151.15,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984505818,46.84,151.2,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751984506017,8.41585811,151.19,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751984506414,4.82615811,151.19,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751984507011,46.84,151.24,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751984507218,46.84,151.24,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751984507620,46.84,151.24,151.17,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984509125,6.6122,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751984509317,46.84,151.24,151.17,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984509721,6.6129,151.2,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751984510918,6.6133,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751984511122,6.6133,151.19,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751984512526,6.6129,151.2,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751984513229,6.6129,151.2,151.15,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984513830,6.6126,151.21,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751984514232,247.86318436,151.24,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751984515023,241.98,151.24,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751984515623,241.98,151.24,151.17,5.88318436]
["bitfinex-derivatives","SOLF0:USTF0",1751984515624,6.6126,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751984517432,245.89731039,151.24,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751984517833,245.89731039,151.24,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751984518132,6.6126,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751984518334,245.89731039,151.24,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751984518532,8.43434092,151.23,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751984518731,6.6128,151.21,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751984519428,6.6128,151.21,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751984519824,241.98,151.24,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751984520031,245.89731039,151.24,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751984520334,6.6131,151.2,151.16,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984520535,6.6131,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751984520730,3.91731039,151.22,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751984521234,3.91731039,151.22,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751984521436,3.91731039,151.22,151.14,6.22671039]
["bitfinex-derivatives","SOLF0:USTF0",1751984521634,6.6132,151.2,151.14,6.22671039]
["bitfinex-derivatives","SOLF0:USTF0",1751984521936,6.6132,151.2,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751984522138,3.91731039,151.22,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751984522538,3.91731039,151.22,151.16,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984522735,195.08,151.23,151.18,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984522936,6.6122,151.22,151.18,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984523240,46.84,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984523241,241.92,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984523440,6.6119,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984523635,6.6119,151.23,151.18,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984524037,53.4513,151.24,151.18,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984524237,53.4513,151.24,151.2,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984524438,53.4513,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751984525940,46.84,151.24,151.2,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984526437,46.84,151.24,151.22,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984526637,6.6104,151.26,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751984527341,197.4315,151.27,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751984527839,201.34881039,151.27,151.2,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984528037,3.91731039,151.23,151.15,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984528340,50.69731039,151.23,151.15,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984528531,195.04,151.22,151.15,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984528738,195.04,151.22,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751984529437,195.04,151.22,151.15,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984529632,46.78,151.23,151.2,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984529835,49.1715,151.27,151.2,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984530037,6.6113,151.24,151.2,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984530238,49.1715,151.27,151.2,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984530438,8.40834052,151.26,151.2,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984530639,8.40834052,151.25,151.2,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984530940,3.91731039,151.26,151.18,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984531140,3.91731039,151.24,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751984531344,3.91731039,151.24,151.17,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984531544,6.6124,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751984532038,6.6117,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751984532240,3.91731039,151.26,151.19,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984532640,6.6113,151.24,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751984533347,6.6109,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751984533951,49.1715,151.27,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751984534141,8.45919269,151.26,151.21,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984534341,6.6104,151.26,151.21,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984534640,244.1915,151.27,151.21,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984534835,6.6108,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751984535037,49.1715,151.27,151.21,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984535240,8.4595749,151.26,151.21,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984535446,6.6105,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751984535646,6.6105,151.26,151.21,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984535945,6.6108,151.25,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751984536141,244.1715,151.27,151.21,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984536447,8.45818051,151.26,151.21,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984536647,6.6109,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751984536839,244.1715,151.27,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751984537041,6.611,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751984537743,248.08881039,151.27,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751984537945,8.4568699,151.26,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751984538146,6.6106,151.26,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751984538444,248.06881039,151.27,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751984538640,248.06881039,151.27,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751984538840,248.06881039,151.27,151.2,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984539243,8.45917146,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751984539440,6.6105,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751984539948,6.6105,151.26,151.22,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984539949,6.6105,151.26,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751984540641,49.1715,151.27,151.22,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984540642,46.78,151.27,151.22,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984541550,194.98,151.29,151.24,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984541740,8.45342041,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751984542047,8.45342041,151.27,151.24,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984542250,194.98,151.29,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751984542547,8.45487018,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751984542747,8.45487018,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751984542948,194.98,151.29,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751984543151,8.45828403,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751984543448,8.45828403,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751984543653,194.96,151.29,151.22,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984543853,8.4828859,151.28,151.22,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984544045,6.6096,151.28,151.22,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984544350,194.96,151.29,151.22,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984544646,6.6104,151.26,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751984545345,8.4897107,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751984545547,3.91731039,151.26,151.2,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751984545854,6.6122,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751984546049,6.6122,151.22,151.18,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751984546350,6.6122,151.22,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751984546540,3.91731039,151.22,151.13,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751984546746,8.49150933,151.21,151.15,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984546945,3.91731039,151.22,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751984547146,6.6126,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751984548152,6.6121,151.22,151.17,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984548847,6.6117,151.23,151.17,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984549052,199.4713,151.25,151.19,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984549241,8.50600269,151.24,151.19,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984549441,199.4713,151.25,151.19,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984549442,8.50600269,151.23,151.19,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984549645,6.6116,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751984549852,6.6116,151.23,151.19,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984550149,199.4713,151.25,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751984550150,6.6114,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751984550342,8.50857582,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751984550549,6.6114,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751984550852,15.12054442,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751984551045,6.6116,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751984552051,8.53995933,151.22,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984552348,3.91731039,151.24,151.16,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984552550,8.54005563,151.23,151.16,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984552750,6.6126,151.21,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751984555342,6.6126,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751984555548,6.6126,151.21,151.16,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984556054,3.91731039,151.22,151.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984556353,3.91731039,151.22,151.14,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984556354,8.54919895,151.21,151.14,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984556551,3.91731039,151.22,151.14,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984556552,6.6136,151.19,151.14,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984557152,50.65731039,151.21,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984557456,3.91731039,151.19,151.11,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984557658,15.16397081,151.18,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751984557955,3.91731039,151.19,151.11,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984558155,6.6148,151.16,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751984558557,3.91731039,151.19,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751984558749,8.54840823,151.18,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751984559056,3.91731039,151.19,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751984559252,8.54841149,151.18,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751984559450,3.91731039,151.19,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751984559651,8.54681433,151.18,151.11,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984559853,3.91731039,151.17,151.11,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984560054,3.91731039,151.17,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751984560355,3.91731039,151.17,151.11,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984560655,15.15617371,151.16,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751984560849,4.13349952,151.2,151.11,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984561048,12.45816913,151.19,151.11,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984561246,6.6143,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984562052,6.6146,151.16,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984562554,3.91731039,151.17,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751984562753,8.53539776,151.16,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751984562955,3.91731039,151.17,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751984563150,6.6153,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751984563351,3.91731039,151.17,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751984563560,2.3746,151.18,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751984563561,6.6158,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751984563857,3.91731039,151.15,151.07,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984564059,6.6152,151.15,151.09,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984564758,6.6152,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751984565554,6.6152,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751984565753,53.3548,151.16,151.1,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984566653,53.3548,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751984566854,6.6151,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751984567063,46.74,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751984567561,53.3548,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751984567856,46.74,151.16,151.1,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984568750,46.74,151.16,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984569559,197.2604,151.19,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984569861,46.76,151.2,151.14,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984570764,6.6134,151.19,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751984571164,6.6134,151.19,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751984571562,6.6134,151.19,151.14,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984571962,46.76,151.2,151.14,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984572160,8.43249117,151.19,151.14,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984572360,6.6143,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984573266,6.6146,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751984573465,3.91731039,151.19,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751984573770,6.6145,151.17,151.12,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984573963,6.6145,151.17,151.14,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984574165,241.64,151.2,151.14,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984575064,8.46918936,151.19,151.14,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984575260,241.64,151.2,151.12,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984575462,6.6143,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984575664,3.91731039,151.19,151.12,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984575962,6.6149,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751984576167,241.64,151.2,151.1,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751984576358,241.64,151.2,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984576359,6.6163,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984576878,50.61731039,151.15,151.09,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984577069,50.61731039,151.15,151.07,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751984577070,46.7,151.15,151.07,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751984577264,46.7,151.15,151.11,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984577460,6.6144,151.17,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751984578670,50.61731039,151.19,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751984579170,46.7,151.19,151.13,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984579369,46.7,151.19,151.15,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984579770,816.59731039,151.23,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751984579970,617.82,151.23,151.17,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984580769,6.612,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751984580971,46.7,151.23,151.19,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984581275,46.7,151.28,151.21,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984581469,46.7,151.28,151.16,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751984581470,8.365276,151.27,151.23,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984581669,46.7,151.28,151.23,3.91731039]
["bitfinex-derivatives","SOLF0:USTF0",1751984581872,6.6098,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751984582265,46.7,151.28,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751984582466,6.6099,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751984583273,6.6103,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751984583679,6.6103,151.26,151.22,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984584080,6.61,151.27,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751984586684,6.6105,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751984586983,46.7,151.28,151.22,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984587180,52.5714588,151.28,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984587384,5.8714588,151.26,151.18,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984587687,203.22464534,151.25,151.18,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984587879,194.76,151.25,151.18,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984588080,6.6118,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984589387,194.76,151.25,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984589388,6.612,151.22,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984589787,6.6118,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984590588,6.6118,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751984590787,6.6118,151.23,151.18,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984591289,6.6118,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984592184,6.6111,151.24,151.18,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984592786,194.76,151.25,151.2,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984593185,194.76,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751984593489,46.7,151.28,151.22,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984593689,8.46510641,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751984593888,8.46510641,151.26,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751984594088,6.6098,151.27,151.22,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984594289,8.46569516,151.26,151.22,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984594482,6.6098,151.27,151.22,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984595089,53.3095,151.28,151.22,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984595285,8.46528106,151.27,151.22,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984595492,46.7,151.28,151.22,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984595990,53.3093,151.28,151.22,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984596584,53.3093,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751984597193,6.6098,151.27,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751984597794,53.3095,151.28,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751984598494,6.6098,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751984599096,46.7,151.28,151.22,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984599494,46.68,151.32,151.26,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984599798,8.43497271,151.31,151.28,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984600096,46.68,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751984600694,46.68,151.32,151.26,5.8714588]
["bitfinex-derivatives","SOLF0:USTF0",1751984602393,6.6088,151.3,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751984606002,50.57227788,151.33,151.26,10.52227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984606300,3.91227788,151.31,151.22,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751984606505,3.91227788,151.31,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751984606703,3.91227788,151.31,151.23,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984607603,6.6094,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751984607804,6.6094,151.28,151.23,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984608106,6.6094,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751984608405,6.6094,151.28,151.23,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984608600,6.6094,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751984608796,6.6094,151.28,151.23,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984610104,6.6094,151.28,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751984610301,2.2712,151.32,151.25,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984610808,6.6087,151.3,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751984611008,2.2712,151.32,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751984611810,3.91227788,151.31,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751984612109,3.91227788,151.31,151.23,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984612305,3.91227788,151.29,151.23,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984612608,6.6102,151.26,151.23,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984612808,6.6102,151.26,151.21,50.53227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984613000,6.6102,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751984613207,6.6108,151.25,151.21,50.53227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984613407,3.91227788,151.27,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751984613616,3.91227788,151.27,151.21,50.53227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984613617,46.62,151.28,151.21,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984614105,3.91227788,151.27,151.17,617.46]
["bitfinex-derivatives","SOLF0:USTF0",1751984614309,3.91227788,151.27,151.2,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984614699,3.91227788,151.27,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751984615309,6.6109,151.25,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751984615503,6.6109,151.25,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751984615702,6.6109,151.25,151.2,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984615909,46.62,151.27,151.2,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984617608,6.6111,151.24,151.2,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984618109,6.6123,151.22,151.17,50.53227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984618909,6.6123,151.22,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751984621211,6.6123,151.22,151.17,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984621212,6.6126,151.21,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751984621415,3.91227788,151.24,151.17,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984621613,3.91227788,151.22,151.15,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984621910,3.91227788,151.2,151.09,13.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751984622115,3.91227788,151.2,151.13,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984622321,3.91227788,151.2,151.1,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751984622322,3.91227788,151.18,151.1,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751984622510,3.91227788,151.18,151.11,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984622711,3.91227788,151.16,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751984623311,6.6153,151.15,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751984623915,3.91227788,151.17,151.1,6.20377788]
["bitfinex-derivatives","SOLF0:USTF0",1751984624312,6.6147,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751984625015,6.25847788,151.19,151.12,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984625416,6.6138,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984628115,6.6142,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984628814,6.6142,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751984629014,6.6146,151.16,151.11,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984629820,6.6143,151.17,151.11,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984630119,6.6143,151.17,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984630320,6.6143,151.17,151.11,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984630817,6.614,151.18,151.11,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984631017,6.25847788,151.19,151.11,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984631217,6.25847788,151.19,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984631513,6.25847788,151.19,151.13,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984631720,46.64,151.19,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751984632011,46.64,151.19,151.15,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984632217,46.64,151.19,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751984632416,53.2534,151.19,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751984633020,46.64,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751984633819,46.64,151.19,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751984634019,241.22,151.23,151.17,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984634322,241.22,151.23,151.19,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984634513,46.64,151.23,151.19,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984634718,53.2517,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751984636019,53.2517,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751984636219,46.64,151.23,151.19,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984637721,53.2515,151.23,151.14,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751984637922,46.64,151.23,151.19,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984638124,53.2517,151.23,151.14,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751984638323,53.2517,151.23,151.19,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984638718,6.612,151.22,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984639022,3.91227788,151.24,151.16,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984639320,6.6126,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751984639521,3.91227788,151.22,151.15,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984639720,6.6131,151.2,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751984640915,50.49227788,151.22,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751984641123,50.49227788,151.22,151.11,48.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751984641320,50.49227788,151.22,151.15,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984641526,3.91227788,151.2,151.13,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984641928,3.91227788,151.2,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984642420,6.6144,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984643725,3.91227788,151.18,151.12,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984644220,6.6146,151.16,151.11,48.7622]
["bitfinex-derivatives","SOLF0:USTF0",1751984644424,3.91227788,151.18,151.1,6.20377788]
["bitfinex-derivatives","SOLF0:USTF0",1751984644719,46.58,151.17,151.1,6.20377788]
["bitfinex-derivatives","SOLF0:USTF0",1751984644927,3.91227788,151.16,151.08,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984645226,6.6158,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751984645426,3.91227788,151.16,151.08,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984645620,46.58,151.17,151.07,48.758]
["bitfinex-derivatives","SOLF0:USTF0",1751984645621,3.91227788,151.14,151.07,48.758]
["bitfinex-derivatives","SOLF0:USTF0",1751984645822,3.91227788,151.14,151.08,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984646125,3.91227788,151.16,151.08,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984646425,46.58,151.17,151.1,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984647025,6.6152,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751984648227,46.58,151.17,151.07,48.758]
["bitfinex-derivatives","SOLF0:USTF0",1751984648528,3.91227788,151.14,151.06,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984648721,3.91227788,151.14,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751984649127,6.6161,151.13,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751984649526,3.91227788,151.14,151.08,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984649724,8.38717788,151.16,151.08,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984649927,4.4749,151.16,151.08,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984650127,8.38717788,151.16,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751984650322,6.6155,151.14,151.08,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984650824,6.616,151.13,151.08,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984651226,6.616,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751984651423,6.6162,151.13,151.08,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984651628,3.91227788,151.14,151.05,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751984651825,3.91227788,151.12,151.05,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751984652028,3.91227788,151.12,150.97,1.15151716]
["bitfinex-derivatives","SOLF0:USTF0",1751984652225,46.6,151.11,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751984652427,46.6,151.11,151.02,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984652428,6.6183,151.08,151.02,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984652632,46.6,151.1,151.02,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984652826,50.51227788,151.1,151.02,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984653136,46.6,151.1,150.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751984653434,46.6,151.1,151.04,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984653830,53.2173,151.1,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751984654328,46.6,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751984654529,46.6,151.1,151.05,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984655129,46.6,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751984656536,53.2172,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751984657137,46.6,151.1,151.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984657332,46.6,151.1,151.06,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984657737,46.6,151.1,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984658033,46.62,151.14,151.08,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984658232,8.37631912,151.13,151.08,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984658439,6.6165,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984659434,3.91227788,151.15,151.08,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984659634,54.9656868,151.14,151.08,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984659831,573.5775,151.16,151.1,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984660040,8.34400896,151.15,151.1,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984660229,577.9149,151.16,151.1,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984660536,8.34685067,151.15,151.05,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1751984660733,571.3,151.16,151.1,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984660933,8.34582547,151.15,151.1,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984661237,6.6153,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751984661541,571.3,151.16,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984661737,8.34433212,151.15,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984662133,57.96330811,151.19,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984662338,8.34479855,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984662534,8.34479855,151.17,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984662731,8.34479855,151.16,151.12,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984663038,8.34479855,151.15,151.12,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984663238,6.6141,151.18,151.12,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984663440,8.34825167,151.17,151.12,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984663741,8.34825167,151.16,151.12,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984663942,50.51227788,151.19,151.12,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984664133,8.34970638,151.18,151.12,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984664335,8.34970638,151.17,151.12,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984664636,50.51227788,151.19,151.12,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984665036,6.6144,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984666035,3.91227788,151.17,151.09,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984666237,3.91227788,151.15,151.09,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984666430,6.6157,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751984666634,3.91227788,151.15,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751984666835,6.6157,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751984667142,2.3365,151.18,151.08,50.51227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984667343,12.25800225,151.17,151.08,50.51227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984667535,6.6156,151.14,151.08,50.51227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984668241,6.6152,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751984668539,6.6152,151.15,151.1,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984668742,6.6152,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751984669042,253.39171015,151.14,151.0,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751984669334,3.91227788,151.07,151.01,3.91227788]
["bitfinex-derivatives","SOLF0:USTF0",1751984669732,3.91227788,151.07,150.99,8.48777788]
["bitfinex-derivatives","SOLF0:USTF0",1751984669928,6.6203,151.03,150.97,1.15151716]
["bitfinex-derivatives","SOLF0:USTF0",1751984670128,6.6203,151.03,150.97,5.06379504]
["bitfinex-derivatives","SOLF0:USTF0",1751984670334,3.91227788,151.05,150.97,1.15151716]
["bitfinex-derivatives","SOLF0:USTF0",1751984670528,3.91227788,151.04,150.97,5.06379504]
["bitfinex-derivatives","SOLF0:USTF0",1751984671039,3.91227788,151.04,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751984671245,46.58,151.05,150.96,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751984671533,46.58,151.05,150.96,6.13267788]
["bitfinex-derivatives","SOLF0:USTF0",1751984671738,6.6203,151.03,150.96,6.13267788]
["bitfinex-derivatives","SOLF0:USTF0",1751984672040,50.49227788,151.05,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751984672240,3.91227788,151.05,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751984672543,2.2207,151.07,150.96,64.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751984673036,8.11001667,151.07,150.99,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984673244,5.88931667,151.05,150.96,70.10971667]
["bitfinex-derivatives","SOLF0:USTF0",1751984673541,46.58,151.04,150.96,64.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751984674143,6.6211,151.02,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751984674444,5.88931667,151.03,150.95,8.98323997]
["bitfinex-derivatives","SOLF0:USTF0",1751984675039,52.46931667,151.04,150.95,8.98323997]
["bitfinex-derivatives","SOLF0:USTF0",1751984675434,5.88931667,151.02,150.95,8.98323997]
["bitfinex-derivatives","SOLF0:USTF0",1751984675741,6.6218,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751984675942,5.88931667,151.02,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751984676146,6.6231,150.97,150.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751984676336,46.6,150.99,150.9,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984676535,46.6,150.99,150.9,7.04203533]
["bitfinex-derivatives","SOLF0:USTF0",1751984676733,5.88931667,150.98,150.9,1.15271866]
["bitfinex-derivatives","SOLF0:USTF0",1751984677242,6.6241,150.95,150.83,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751984677443,2.1984,150.98,150.89,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984677742,8.08771667,150.98,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751984678147,8.08771667,150.98,150.89,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984678340,2.1984,150.98,150.89,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984678546,8.08771667,150.98,150.87,1.1529287]
["bitfinex-derivatives","SOLF0:USTF0",1751984678750,8.08771667,150.98,150.89,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984678943,8.08771667,150.98,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751984679242,2.1984,150.98,150.85,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751984679546,46.6,150.97,150.89,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984680036,6.6239,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751984680242,46.6,150.97,150.89,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984680648,46.6,150.97,150.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984680948,52.48931667,150.97,150.88,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984681144,46.6,150.97,150.88,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984681352,6.624,150.95,150.88,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984681645,46.6,150.97,150.88,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984681848,6.6235,150.96,150.88,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984682439,6.6238,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751984682645,46.6,150.97,150.88,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984682946,5.88931667,150.96,150.86,67.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984683146,5.88931667,150.94,150.85,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751984683447,5.88931667,150.94,150.85,8.10881667]
["bitfinex-derivatives","SOLF0:USTF0",1751984683646,8.04621667,150.96,150.85,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751984683845,2.1569,150.96,150.87,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984684045,6.6251,150.92,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751984684246,6.6251,150.92,150.85,9.26199371]
["bitfinex-derivatives","SOLF0:USTF0",1751984684446,5.88931667,150.95,150.85,9.26199371]
["bitfinex-derivatives","SOLF0:USTF0",1751984685250,5.88931667,150.95,150.86,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984685751,6.625,150.93,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751984686156,5.88931667,150.95,150.85,3.37267704]
["bitfinex-derivatives","SOLF0:USTF0",1751984686348,6.625,150.93,150.86,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984686545,53.245,150.93,150.86,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984686946,46.62,150.93,150.86,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984687147,46.62,150.93,150.88,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984687351,46.62,150.93,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751984687554,46.62,150.93,150.88,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984688147,46.62,150.93,150.85,3.37267704]
["bitfinex-derivatives","SOLF0:USTF0",1751984688148,46.62,150.93,150.92,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751984691453,46.62,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751984691657,46.62,150.93,150.87,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984692257,53.2447,150.93,150.87,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984692460,46.62,150.93,150.87,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984692855,53.245,150.93,150.87,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984693055,46.62,150.93,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751984693461,46.62,150.93,150.87,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984693661,46.62,150.93,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751984694766,46.62,150.93,150.87,5.88931667]
["bitfinex-derivatives","SOLF0:USTF0",1751984694970,46.62,150.93,150.85,3.37267704]
["bitfinex-derivatives","SOLF0:USTF0",1751984695265,46.62,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751984695862,53.2449,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751984696165,46.62,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751984696470,53.2449,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751984696767,46.62,150.93,150.88,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984697164,46.62,150.93,150.85,3.37267704]
["bitfinex-derivatives","SOLF0:USTF0",1751984697462,46.62,150.93,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751984698369,46.62,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751984698574,53.2451,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751984698762,6.6251,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751984699070,54.1243,150.94,150.87,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984699370,47.5,150.94,150.87,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984699571,6.6248,150.93,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751984699966,6.6248,150.93,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751984700169,6.6244,150.94,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751984700365,3.93272152,150.94,150.87,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984700565,3.93272152,150.94,150.85,3.37267704]
["bitfinex-derivatives","SOLF0:USTF0",1751984700969,3.93272152,150.94,150.87,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984701167,3.93272152,150.94,150.9,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751984701370,3.93272152,150.92,150.85,7.30539856]
["bitfinex-derivatives","SOLF0:USTF0",1751984701672,3.93272152,150.92,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751984701869,47.5,150.95,150.89,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984702172,47.5,150.95,150.85,3.37269614]
["bitfinex-derivatives","SOLF0:USTF0",1751984702373,47.5,150.95,150.91,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984702560,54.124,150.95,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751984702766,47.5,150.95,150.88,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984702966,3.93272152,150.94,150.86,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984703166,6.626,150.9,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751984703367,6.626,150.9,150.86,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984703566,3.93272152,150.9,150.85,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751984703871,3.93272152,150.92,150.85,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751984704072,3.93272152,150.92,150.85,6.15222152]
["bitfinex-derivatives","SOLF0:USTF0",1751984704372,6.6261,150.9,150.85,6.15222152]
["bitfinex-derivatives","SOLF0:USTF0",1751984704767,6.6261,150.9,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751984704962,6.6261,150.9,150.85,6.15222152]
["bitfinex-derivatives","SOLF0:USTF0",1751984705173,6.6261,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751984705372,51.43272152,150.92,150.85,6.15222152]
["bitfinex-derivatives","SOLF0:USTF0",1751984705572,47.5,150.92,150.87,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984705771,58.05622152,150.96,150.89,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984705971,47.5,150.96,150.91,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984706172,47.5,150.96,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751984706377,47.5,150.96,150.88,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751984706676,51.43272152,150.96,150.89,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984706878,6.6239,150.95,150.89,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984707278,51.43272152,150.96,150.89,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984707577,51.43272152,150.96,150.88,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984707772,51.43272152,150.96,150.92,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751984707972,6.6239,150.95,150.9,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984708173,51.43272152,150.96,150.9,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984708480,6.624,150.95,150.9,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984708674,51.43272152,150.96,150.9,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984708875,51.43272152,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751984709273,572.0,150.98,150.92,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984709478,572.0,150.98,150.88,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984709479,572.0,150.98,150.94,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984709778,47.5,150.99,150.94,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984709977,47.5,150.99,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751984710173,3.93272152,151.03,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751984710174,8.22187361,151.02,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751984710373,6.6215,151.01,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751984710675,248.87272152,151.03,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751984710972,3.93272152,151.01,150.94,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984711280,244.94,151.03,150.92,3.93272152]
["bitfinex-derivatives","SOLF0:USTF0",1751984711577,3.93272152,150.98,150.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751984711773,3.93272152,150.96,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751984711972,6.624,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751984712775,6.6243,150.94,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751984713175,47.5,150.96,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751984713573,6.624,150.95,150.88,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984713778,6.624,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751984714081,47.5,150.96,150.9,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984714672,47.5,150.96,150.88,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984714877,53.39735894,150.96,150.88,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984715078,6.624,150.95,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751984715280,47.5,150.96,150.88,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984715681,47.5,150.96,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751984715882,6.6241,150.95,150.88,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984716180,6.6241,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751984716883,54.1234,150.96,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751984718177,14.90799442,150.95,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751984718381,6.6238,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751984718679,54.1235,150.96,150.88,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984719085,6.6242,150.94,150.88,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984719281,47.5,150.96,150.88,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984719581,8.28740841,150.95,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751984719784,47.5,150.96,150.88,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984719980,47.5,150.96,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751984719981,14.18476735,150.95,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751984720176,47.5,150.96,150.86,67.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984720377,8.29059834,150.95,150.86,67.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984720578,8.29059834,150.94,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751984720778,53.39735894,150.96,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751984720981,6.6245,150.94,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751984721774,47.5,150.96,150.88,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984721980,8.28450209,150.95,150.9,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984722285,54.1236,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751984722479,8.28503925,150.95,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751984722680,47.5,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751984722876,14.90903534,150.95,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751984723080,53.39735894,150.96,150.86,67.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984723285,8.28506803,150.95,150.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984723490,6.6245,150.94,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751984723884,47.5,150.96,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751984724090,8.28490518,150.95,150.88,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984724279,47.5,150.96,150.89,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984724485,47.5,150.96,150.91,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984725090,54.1234,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751984725691,47.5,150.96,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751984725989,47.5,150.96,150.9,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984726190,47.5,150.96,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751984726390,47.5,150.96,150.89,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984726789,54.1236,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751984727387,6.6239,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751984727590,53.39735894,150.96,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751984728186,6.6244,150.94,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751984728994,6.6247,150.93,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751984729194,53.39735894,150.96,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751984729394,53.39735894,150.96,150.87,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984729603,6.6243,150.94,150.87,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984730595,6.6243,150.94,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751984730895,6.6243,150.94,150.87,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984731395,47.5,150.96,150.89,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984731893,54.1235,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751984732295,47.5,150.96,150.89,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984732498,49.9494,151.0,150.93,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984732697,8.16104563,150.99,150.93,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984732994,8.16104563,150.98,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751984733200,15.0767696,151.02,150.9,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751984733201,5.89735894,151.02,150.9,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751984733398,8.14276182,151.01,150.94,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984733593,14.76456182,151.0,150.94,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984733891,2.2803,151.03,150.94,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984734092,6.6214,151.01,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751984734299,6.6214,151.01,150.94,5.89735894]
["bitfinex-derivatives","SOLF0:USTF0",1751984734892,6.6214,151.01,150.96,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984735295,6.6209,151.02,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751984735598,6.2081783,151.03,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751984735992,6.6208,151.02,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751984736199,6.6208,151.02,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751984736594,6.6208,151.02,150.96,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984736900,6.6208,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751984737501,2.2803,151.03,150.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984737502,6.6206,151.03,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751984737696,247.595,151.04,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751984738001,6.6207,151.03,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751984738299,247.595,151.04,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751984738495,6.6209,151.02,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751984738702,247.595,151.04,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751984738896,12.12257447,151.03,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751984739098,3.9278783,151.03,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751984739498,6.6208,151.02,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751984739802,3.9278783,151.03,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751984740098,6.6214,151.01,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751984740902,6.6216,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751984741394,6.6216,151.0,150.96,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984741395,6.6223,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751984742497,6.6223,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751984742698,3.9278783,151.02,150.96,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984742902,3.9278783,151.02,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751984743101,3.9278783,151.02,150.94,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984743302,6.6227,150.98,150.94,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984743703,3.9278783,151.02,150.94,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984743900,6.6218,151.0,150.96,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984744101,47.74,151.03,150.96,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984744504,244.78,151.03,150.96,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984744904,6.6218,151.0,150.96,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984745106,3.9278783,151.02,150.96,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984745503,3.9278783,151.02,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751984745704,3.9278783,151.02,150.94,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984746007,6.6227,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751984746205,3.9278783,151.02,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751984746406,3.9278783,151.02,150.94,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984746605,6.6222,150.99,150.96,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751984747299,6.6218,151.0,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751984747603,6.6218,151.0,150.96,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984747806,6.6214,151.01,150.96,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984748002,244.78,151.03,150.98,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984748203,244.78,151.03,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751984748204,47.74,151.03,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751984748803,6.6196,151.05,151.02,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984749308,6.6192,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751984749502,47.74,151.07,151.04,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984749704,47.74,151.07,150.97,70.7145376]
["bitfinex-derivatives","SOLF0:USTF0",1751984750005,47.74,151.07,151.04,3.9278783]
["bitfinex-derivatives","SOLF0:USTF0",1751984750703,47.74,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751984750902,47.74,151.07,151.03,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984751099,47.74,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751984751302,47.74,151.07,151.01,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984751505,47.74,151.07,150.99,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984752500,6.6201,151.04,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751984752700,47.74,151.07,150.99,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984752906,6.6204,151.03,150.99,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984753406,5.885558,151.04,150.97,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751984753606,202.585558,151.04,150.95,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984754510,6.6214,151.01,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751984754913,6.6212,151.01,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751984755513,6.6217,151.0,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751984756206,6.6217,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751984757112,6.6217,151.0,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751984760218,47.72,151.02,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751984760419,47.72,151.02,150.93,55.856058]
["bitfinex-derivatives","SOLF0:USTF0",1751984760919,5.885558,151.01,150.93,55.856058]
["bitfinex-derivatives","SOLF0:USTF0",1751984761325,47.72,151.02,150.93,55.856058]
["bitfinex-derivatives","SOLF0:USTF0",1751984761326,53.605558,151.02,150.93,55.856058]
["bitfinex-derivatives","SOLF0:USTF0",1751984761820,6.6218,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751984763122,6.6218,151.0,150.93,8.136058]
["bitfinex-derivatives","SOLF0:USTF0",1751984763621,6.6213,151.01,150.93,8.136058]
["bitfinex-derivatives","SOLF0:USTF0",1751984763821,47.72,151.02,150.93,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751984764024,47.72,151.02,150.93,8.136058]
["bitfinex-derivatives","SOLF0:USTF0",1751984764221,6.6218,151.0,150.97,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751984764413,47.72,151.02,150.93,8.136058]
["bitfinex-derivatives","SOLF0:USTF0",1751984764614,47.72,151.02,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751984764922,6.6215,151.01,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751984765124,47.72,151.02,150.97,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751984765326,47.72,151.02,150.93,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751984765620,5.885558,150.99,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751984765820,5.885558,150.99,150.89,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984766019,5.885558,151.01,150.91,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984766222,5.885558,151.01,150.93,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984766426,5.885558,151.01,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751984766823,5.885558,151.01,150.93,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984767126,6.6225,150.98,150.92,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984767827,5.885558,151.01,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751984768328,53.605558,151.02,150.94,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984768622,47.72,151.02,150.94,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984768827,6.6216,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751984769326,5.885558,151.05,150.96,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984769524,47.28,151.04,150.98,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984769722,47.28,151.04,150.95,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751984769723,47.28,151.04,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751984769920,8.13162359,151.06,150.96,62.8682]
["bitfinex-derivatives","SOLF0:USTF0",1751984770121,47.28,151.08,151.01,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984770318,14.75173625,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751984770518,6.6186,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751984770928,6.619,151.06,151.01,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984771126,47.28,151.08,151.01,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984771327,6.619,151.06,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751984771527,6.619,151.06,151.01,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984772026,6.619,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751984773528,6.619,151.06,151.01,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984773529,6.619,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751984773729,6.6186,151.07,151.01,5.885558]
["bitfinex-derivatives","SOLF0:USTF0",1751984774329,6.6186,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751984775225,47.28,151.08,151.04,3.92495282]
["bitfinex-derivatives","SOLF0:USTF0",1751984775719,47.26,151.12,151.06,3.92495282]
["bitfinex-derivatives","SOLF0:USTF0",1751984775918,575.84495282,151.14,151.06,3.92495282]
["bitfinex-derivatives","SOLF0:USTF0",1751984776129,47.26,151.13,151.06,3.92495282]
["bitfinex-derivatives","SOLF0:USTF0",1751984776429,6.617,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984776625,47.26,151.13,151.06,3.92495282]
["bitfinex-derivatives","SOLF0:USTF0",1751984776832,6.6168,151.11,151.08,10.54275282]
["bitfinex-derivatives","SOLF0:USTF0",1751984777029,6.6168,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984777728,47.26,151.13,151.05,5.88392633]
["bitfinex-derivatives","SOLF0:USTF0",1751984778030,47.26,151.13,151.02,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751984778225,5.88392633,151.12,151.03,5.88392633]
["bitfinex-derivatives","SOLF0:USTF0",1751984778431,5.88392633,151.12,151.02,10.29682633]
["bitfinex-derivatives","SOLF0:USTF0",1751984778631,6.6183,151.08,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751984778827,5.88392633,151.12,151.02,10.29682633]
["bitfinex-derivatives","SOLF0:USTF0",1751984779026,5.88392633,151.12,151.02,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751984779226,5.88392633,151.12,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751984779424,5.88392633,151.12,151.02,10.29682633]
["bitfinex-derivatives","SOLF0:USTF0",1751984779927,6.6183,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751984780123,5.88392633,151.12,151.02,10.29682633]
["bitfinex-derivatives","SOLF0:USTF0",1751984780329,6.6174,151.1,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751984780530,5.88392633,151.12,151.04,5.88392633]
["bitfinex-derivatives","SOLF0:USTF0",1751984781234,5.88392633,151.12,151.02,10.29682633]
["bitfinex-derivatives","SOLF0:USTF0",1751984781535,5.88392633,151.08,151.02,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751984781732,53.14392633,151.08,151.02,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751984782025,47.26,151.08,151.02,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751984782433,6.619,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751984782938,47.26,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751984783133,47.26,151.08,151.02,8.10272633]
["bitfinex-derivatives","SOLF0:USTF0",1751984783930,47.26,151.12,151.04,5.88392633]
["bitfinex-derivatives","SOLF0:USTF0",1751984784132,47.26,151.12,151.06,5.88392633]
["bitfinex-derivatives","SOLF0:USTF0",1751984784433,6.6174,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751984784833,6.6174,151.1,151.04,5.88392633]
["bitfinex-derivatives","SOLF0:USTF0",1751984785132,6.6174,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984785834,6.6174,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751984786029,6.6169,151.11,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751984786226,47.26,151.12,151.06,5.88392633]
["bitfinex-derivatives","SOLF0:USTF0",1751984786429,47.26,151.16,151.1,5.88392633]
["bitfinex-derivatives","SOLF0:USTF0",1751984786829,47.26,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751984787335,53.8749,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751984787531,53.8749,151.16,151.1,5.88392633]
["bitfinex-derivatives","SOLF0:USTF0",1751984787737,47.26,151.16,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751984788336,47.26,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751984788940,53.8748,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751984789138,47.26,151.16,151.12,5.88392633]
["bitfinex-derivatives","SOLF0:USTF0",1751984789333,53.02392633,151.2,151.08,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1751984789533,249.08392633,151.2,151.12,5.88392633]
["bitfinex-derivatives","SOLF0:USTF0",1751984789733,243.2,151.2,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984789938,6.614,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984790540,5.88392633,151.19,151.1,5.88392633]
["bitfinex-derivatives","SOLF0:USTF0",1751984790842,5.88392633,151.17,151.08,8.09592633]
["bitfinex-derivatives","SOLF0:USTF0",1751984791041,5.88392633,151.15,151.08,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1751984791535,6.6158,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751984791735,243.14,151.15,151.08,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1751984792139,6.6161,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984794040,6.6164,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984794439,6.6161,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984795945,6.6161,151.13,151.08,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1751984796539,6.6163,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984796739,5.88392633,151.14,151.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751984796941,5.88392633,151.14,151.0,13.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751984796942,5.88392633,151.12,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984797442,5.88392633,151.12,151.03,5.88392633]
["bitfinex-derivatives","SOLF0:USTF0",1751984798042,6.6174,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751984798242,6.6174,151.1,151.03,5.88392633]
["bitfinex-derivatives","SOLF0:USTF0",1751984798848,6.6174,151.1,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984799244,2.2102,151.14,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984799442,6.13351459,151.14,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984799744,6.6166,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984799945,6.13351459,151.14,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984800142,6.13351459,151.14,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984800341,6.6172,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751984801143,6.6172,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751984801344,3.92331459,151.12,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751984801547,3.92331459,151.12,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984801746,6.6175,151.1,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984802241,3.92331459,151.12,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751984802546,3.92331459,151.12,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984802747,6.13351459,151.14,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984802947,201.77351459,151.14,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984803243,6.6164,151.12,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984803437,201.77351459,151.14,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984803636,3.92331459,151.13,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984804438,6.6172,151.11,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984804749,3.92331459,151.13,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984805047,6.6172,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984806046,6.6173,151.1,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984806440,3.92331459,151.12,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984806638,6.617,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984809351,6.6173,151.1,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984809854,6.6173,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984810551,51.04331459,151.09,150.91,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751984810854,3.92331459,151.05,150.98,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984811056,6.6203,151.03,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751984811449,3.92331459,151.05,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751984811649,3.92331459,151.07,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751984811850,390.6,151.08,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751984812158,6.6198,151.05,151.0,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984812654,6.62,151.04,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751984812855,6.62,151.04,151.0,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984813052,3.92331459,151.07,151.0,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984813251,6.6197,151.05,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751984813453,3.92331459,151.07,151.0,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984814556,3.92331459,151.07,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751984814954,3.92331459,151.05,150.97,51.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751984815154,6.6201,151.04,150.97,55.46881459]
["bitfinex-derivatives","SOLF0:USTF0",1751984815552,6.6201,151.04,150.99,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984815953,3.92331459,151.05,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751984816157,3.92331459,151.05,150.98,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984816957,6.6206,151.03,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751984817158,6.6206,151.03,150.98,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984817755,3.92331459,151.05,150.98,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984817947,3.92331459,151.07,151.0,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984818156,3.92331459,151.07,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751984818358,6.6192,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751984818955,6.6194,151.05,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751984820158,50.80331459,151.07,151.0,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984820355,50.80331459,151.07,150.97,51.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751984820356,46.88,151.07,151.02,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984821259,53.4987,151.07,151.02,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984821954,46.88,151.07,151.02,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984822360,46.88,151.07,151.04,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984822755,6.6174,151.1,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984823351,49.2161,151.14,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984823554,244.6161,151.14,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984823760,53.5157,151.14,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751984824260,46.9,151.14,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984824462,46.9,151.14,151.1,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984824961,46.9,151.14,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751984826458,53.5156,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751984826659,53.5156,151.14,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984826859,46.9,151.14,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984827064,46.9,151.14,151.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751984827259,46.9,151.14,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984827659,46.9,151.14,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984828057,6.6161,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984828258,6.6161,151.13,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984828460,46.9,151.14,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984829264,46.9,151.14,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751984829461,10.53861459,151.15,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984829462,3.92331459,151.17,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984829658,3.92331459,151.17,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751984829854,620.8761,151.18,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984830058,618.56,151.18,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984830662,6.6144,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984830857,618.56,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984831053,3.92331459,151.15,151.07,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751984831254,6.6156,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751984831461,6.6156,151.14,151.07,50.80331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984831862,6.6159,151.13,151.07,50.80331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984832063,3.92331459,151.13,151.07,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751984832465,6.6166,151.12,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751984833061,6.6168,151.11,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751984833261,3.92331459,151.13,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751984833465,3.92331459,151.13,151.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751984833769,6.617,151.11,151.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751984834865,6.6165,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984835169,46.88,151.13,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984835461,53.496,151.13,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984835963,53.496,151.13,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751984836763,53.496,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984837567,53.496,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751984837960,46.88,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751984838167,46.88,151.13,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751984838564,46.88,151.17,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984839471,46.88,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984840471,53.4945,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984840767,53.4945,151.17,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984840967,46.88,151.17,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984841266,6.6149,151.16,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984841868,50.80331459,151.17,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751984842065,46.88,151.17,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751984842367,6.6148,151.16,151.12,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984842668,46.88,151.17,151.12,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984842867,53.4943,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984844466,6.6146,151.16,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984845063,46.88,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984845570,6.6146,151.16,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984845976,3.92331459,151.16,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984846472,3.92331459,151.16,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751984846874,46.88,151.17,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984847072,46.88,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984847666,53.4944,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984847975,46.88,151.17,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984848274,3.92331459,151.14,151.08,50.80331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984848477,394.36331459,151.14,151.08,50.80331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984848674,6.6166,151.12,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984849572,6.6166,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984849772,6.6161,151.13,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984849964,6.6161,151.13,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984850165,6.6161,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751984850365,6.6161,151.13,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984850774,6.6164,151.12,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984850966,394.36331459,151.14,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984851776,3.92331459,151.12,151.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751984851969,50.74331459,151.12,151.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751984852171,6.618,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751984852369,50.74331459,151.12,151.05,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751984852874,6.6176,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984853275,10.54081459,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984853671,3.92331459,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984853873,6.6177,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984854177,3.92331459,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984854676,10.54071459,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984854872,3.92331459,151.1,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751984855076,6.6188,151.07,151.02,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984855277,3.92331459,151.08,151.0,50.74331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984855478,6.6195,151.05,151.0,50.74331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984856080,6.6195,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751984856581,10.54241459,151.06,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751984856776,10.54241459,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751984856982,3.92331459,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751984858389,10.54251459,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751984858589,3.92331459,151.06,151.0,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751984858981,3.92331459,151.06,150.98,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751984859181,6.62,151.04,150.98,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751984859380,3.92331459,151.06,150.98,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751984859889,3.92331459,151.06,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751984859890,6.6196,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751984860093,3.92331459,151.06,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751984860686,6.6195,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751984861291,6.6198,151.04,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751984861492,6.6198,151.04,150.98,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751984861692,6.6198,151.04,150.98,64.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751984861883,6.6195,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751984862084,6.6195,151.05,150.98,64.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751984862288,3.92331459,151.06,150.99,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984862490,10.54261459,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751984862886,3.92331459,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751984863294,6.6196,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751984863489,3.92331459,151.06,150.99,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984864792,242.12,151.07,150.98,64.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751984864793,3.92331459,151.04,150.98,64.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751984864999,3.92331459,151.04,150.98,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751984865300,6.6205,151.03,151.0,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751984865597,6.6205,151.03,150.98,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751984865898,6.6195,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751984866090,3.92331459,151.06,150.99,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984866497,6.6201,151.04,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751984866996,6.6196,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751984868598,46.84,151.06,150.99,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984868996,3.92331459,151.05,150.99,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984869198,10.54301459,151.05,150.99,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984869498,3.92331459,151.05,150.99,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984869798,46.84,151.06,151.01,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984870194,46.84,151.06,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751984870997,46.84,151.06,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751984871299,46.84,151.06,151.01,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984871500,46.84,151.06,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751984871999,46.84,151.06,151.01,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984872200,46.84,151.06,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751984872695,46.84,151.06,151.01,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984873298,53.459,151.06,151.01,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984874700,53.459,151.06,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751984875098,46.84,151.06,151.01,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984876695,46.84,151.06,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751984878191,53.459,151.06,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751984878391,46.84,151.06,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751984878595,53.459,151.06,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751984880206,46.84,151.06,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751984880406,46.84,151.06,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751984880797,199.22331459,151.09,151.03,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984880995,46.82,151.12,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984881197,46.82,151.12,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984881406,46.82,151.15,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984881601,242.1,151.15,151.04,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984881803,242.1,151.15,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984882106,6.6166,151.12,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984882302,46.82,151.15,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984882505,242.1,151.17,151.12,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984882706,46.82,151.17,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751984882901,6.6148,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751984883302,50.74331459,151.17,151.1,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984883504,6.6161,151.13,151.1,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984883699,6.6161,151.13,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984883905,3.92331459,151.15,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984884106,3.92331459,151.13,151.06,50.74331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984884307,3.92331459,151.13,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984884609,6.617,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751984885307,3.92331459,151.13,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751984886101,6.6164,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751984886503,3.92331459,151.13,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751984886707,6.6164,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751984887514,6.6164,151.12,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751984887715,3.92331459,151.13,151.05,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751984887716,46.82,151.17,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984887908,46.82,151.17,151.1,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984887909,50.74331459,151.17,151.1,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984888212,50.74331459,151.17,151.07,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751984888213,46.82,151.17,151.12,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984889012,53.4342,151.17,151.12,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984889211,46.82,151.17,151.12,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984889412,53.4342,151.17,151.12,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984890205,6.615,151.16,151.09,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1751984890410,6.615,151.16,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984890714,50.74331459,151.17,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751984891015,6.6152,151.15,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984891214,6.6152,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751984892017,6.6157,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751984892218,6.6157,151.14,151.09,6.14781459]
["bitfinex-derivatives","SOLF0:USTF0",1751984892406,53.4343,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984892606,46.82,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984893515,6.6148,151.16,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984894815,53.4344,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751984895915,46.82,151.17,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751984896611,46.82,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984898815,53.4344,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984899016,53.4344,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984900016,46.82,151.17,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984900517,46.82,151.17,151.15,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751984901020,46.82,151.17,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984902219,241.9,151.21,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984902421,245.82331459,151.21,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984902921,6.6133,151.19,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984903418,245.82331459,151.21,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984903723,3.92331459,151.19,151.1,6.16741459]
["bitfinex-derivatives","SOLF0:USTF0",1751984903922,3.92331459,151.19,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984904120,6.6147,151.16,151.13,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751984906015,6.6143,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751984906416,3.92331459,151.19,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751984906616,3.92331459,151.19,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984907129,6.6141,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984907322,2.3176,151.2,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984907624,3.92331459,151.2,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984907928,46.8,151.21,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984908129,3.92331459,151.18,151.1,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751984908326,3.92331459,151.18,151.1,6.16741459]
["bitfinex-derivatives","SOLF0:USTF0",1751984908630,3.92331459,151.18,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751984909224,6.6151,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751984909529,3.92331459,151.18,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751984909928,6.6148,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751984910826,6.6151,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751984911532,6.6166,151.12,151.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984911831,3.92331459,151.14,151.04,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751984912024,3.92331459,151.14,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984912832,6.6168,151.11,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984913036,3.92331459,151.14,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984913234,6.6163,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984913533,3.92331459,151.14,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751984913733,3.92331459,151.14,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984914531,3.92331459,151.16,151.1,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984914738,50.68331459,151.18,151.1,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984915032,6.6147,151.16,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984915233,50.68331459,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984915433,50.68331459,151.18,151.1,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984915636,6.6144,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751984916735,6.6144,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751984917530,6.6144,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751984917731,6.6146,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751984918437,46.76,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984919241,6.6142,151.17,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984919739,53.3738,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984920542,6.6142,151.17,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751984920835,46.76,151.18,151.12,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984921038,46.76,151.18,151.14,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984921837,46.76,151.18,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984922048,50.68331459,151.18,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751984922238,50.68331459,151.18,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984922636,50.68331459,151.18,151.09,50.68331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984923247,6.6152,151.15,151.09,50.68331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984923846,6.6152,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751984924442,6.6148,151.16,151.07,51.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751984924644,6.6148,151.16,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984925348,6.6148,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751984925552,50.68331459,151.18,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751984927251,3.92331459,151.16,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751984927440,6.6151,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751984927645,3.92331459,151.16,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751984927845,50.68331459,151.18,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984928045,6.6153,151.15,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984928243,6.6153,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751984928541,6.6153,151.15,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984928850,6.6153,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751984929052,6.6148,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751984930552,46.76,151.18,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984930753,8.32727416,151.17,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984930946,46.76,151.18,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984931146,8.32746216,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984931350,53.3741,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984931752,8.33143741,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984931947,53.3741,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984932143,8.3338696,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984932349,53.3741,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751984932550,8.33387369,151.17,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751984933253,46.76,151.18,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751984933451,55.09442746,151.18,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751984934154,46.76,151.18,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751984934957,6.613,151.2,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751984935152,6.6135,151.19,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751984935557,52.84861459,151.22,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751984935856,6.6136,151.19,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751984936453,6.6138,151.18,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751984937657,6.6145,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984937857,3.92331459,151.18,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984938258,6.615,151.16,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984938456,9.07060163,151.21,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984938759,3.92331459,151.19,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984938949,8.32437532,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984939149,8.32437532,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984939356,3.92331459,151.19,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751984939554,8.33371848,151.18,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751984939757,12.25703307,151.17,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751984939953,3.92331459,151.17,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751984940257,6.6147,151.16,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984940861,3.92331459,151.15,151.07,51.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751984941156,3.92331459,151.15,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984941355,6.6162,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751984941660,6.6162,151.13,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984941849,6.6162,151.13,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751984942055,6.6162,151.13,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984942363,6.6162,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751984943056,3.92331459,151.13,151.07,49.0398]
["bitfinex-derivatives","SOLF0:USTF0",1751984943657,6.617,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751984943862,3.92331459,151.13,151.07,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751984944265,6.6173,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984944560,13.57330163,151.16,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984944756,6.6168,151.11,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751984945165,3.92331459,151.13,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751984945965,3.92331459,151.13,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751984946163,4.5027,151.16,151.12,24.5166015]
["bitfinex-derivatives","SOLF0:USTF0",1751984946463,6.615,151.15,151.14,12.35557028]
["bitfinex-derivatives","SOLF0:USTF0",1751984946663,6.615,151.15,151.14,23.46455526]
["bitfinex-derivatives","SOLF0:USTF0",1751984947161,15.1187591,151.15,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751984947462,28.18575596,151.14,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984947663,6.6166,151.12,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984947859,15.1187591,151.11,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984948055,9.76589513,151.1,151.09,10.54071459]
["bitfinex-derivatives","SOLF0:USTF0",1751984948362,5.83602669,151.14,151.09,8.26913895]
["bitfinex-derivatives","SOLF0:USTF0",1751984948562,5.83602669,151.13,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984948763,5.83602669,151.13,151.09,3.90331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984949269,6.6157,151.14,151.04,2.88514581]
["bitfinex-derivatives","SOLF0:USTF0",1751984949567,6.616,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751984949767,6.616,151.13,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984950159,6.6158,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751984952268,3.92331459,151.14,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984952662,6.6167,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984954761,6.6169,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751984954967,6.6169,151.11,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984955469,3.92331459,151.14,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751984955668,2.1552,151.16,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984955972,6.617,151.11,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984956673,6.617,151.11,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751984956866,6.617,151.11,151.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751984957067,3.92331459,151.11,151.04,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984957267,3.92331459,151.11,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751984957465,6.6174,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751984958375,6.6174,151.1,151.05,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984958766,6.6174,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984958973,6.6177,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984959170,3.92331459,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984959368,6.6176,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984960171,10.20187357,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984960372,10.20187357,151.08,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984961573,10.20187357,151.08,151.03,96.64314529]
["bitfinex-derivatives","SOLF0:USTF0",1751984961778,10.20187357,151.07,151.03,84.02810427]
["bitfinex-derivatives","SOLF0:USTF0",1751984961970,10.20187357,151.06,151.03,84.02810427]
["bitfinex-derivatives","SOLF0:USTF0",1751984962171,46.74,151.12,151.03,84.02810427]
["bitfinex-derivatives","SOLF0:USTF0",1751984962366,10.20148453,151.11,151.03,84.02810427]
["bitfinex-derivatives","SOLF0:USTF0",1751984962675,10.20148453,151.1,151.03,84.02810427]
["bitfinex-derivatives","SOLF0:USTF0",1751984962976,10.20148453,151.09,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984963176,10.20148453,151.08,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751984963368,10.20148453,151.08,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984963570,10.20148453,151.07,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984964672,10.20148453,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751984964876,10.20148453,151.07,151.06,10.54231459]
["bitfinex-derivatives","SOLF0:USTF0",1751984967076,10.20148453,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751984973973,10.20148453,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751984974179,10.20148453,151.06,151.04,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984974375,50.66331459,151.12,151.04,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984974575,6.6176,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984974775,9.89277453,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984974978,9.89277453,151.08,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751984979884,9.89277453,151.08,151.03,110.50226788]
["bitfinex-derivatives","SOLF0:USTF0",1751984979885,50.62331459,151.14,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984980281,6.617,151.11,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984980482,46.7,151.14,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984980682,46.7,151.14,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984980883,46.7,151.14,151.1,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984981084,46.7,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751984981485,53.3157,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751984982185,53.3157,151.14,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751984982793,6.615,151.16,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751984983285,6.615,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751984983485,50.62331459,151.18,151.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751984983486,6.6144,151.17,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984983684,284.8641542,151.23,151.15,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984983892,6.6131,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751984984585,6.6126,151.21,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751984985488,288.78746879,151.23,151.09,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751984985694,288.78746879,151.23,151.15,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984986191,6.6139,151.18,151.15,10.53801459]
["bitfinex-derivatives","SOLF0:USTF0",1751984988992,6.6139,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751984989194,6.6135,151.19,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751984990390,6.6138,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751984991194,6.6138,151.18,151.15,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984991395,6.6138,151.18,151.1,59.31440899]
["bitfinex-derivatives","SOLF0:USTF0",1751984991595,6.6138,151.18,151.1,49.39677974]
["bitfinex-derivatives","SOLF0:USTF0",1751984991804,9.60553576,151.17,151.16,8.264691]
["bitfinex-derivatives","SOLF0:USTF0",1751984992094,9.60553576,151.17,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751984992292,6.6134,151.19,151.15,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984992485,9.60173244,151.18,151.15,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984992686,284.8641542,151.23,151.17,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984992887,9.60218019,151.22,151.17,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984993096,9.60218019,151.21,151.17,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984993294,6.6122,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751984994194,6.6122,151.22,151.2,7.00710171]
["bitfinex-derivatives","SOLF0:USTF0",1751984994390,6.6122,151.22,151.21,7.00710171]
["bitfinex-derivatives","SOLF0:USTF0",1751984994602,46.7,151.23,151.21,7.00710171]
["bitfinex-derivatives","SOLF0:USTF0",1751984994896,46.7,151.23,151.22,7.00322005]
["bitfinex-derivatives","SOLF0:USTF0",1751984995092,62.96065432,151.23,151.19,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984995297,53.3117,151.23,151.19,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984996597,53.3117,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751984996987,46.7,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751984997497,53.3115,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751984998195,53.3115,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751984998600,53.3115,151.23,151.19,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984999195,53.3115,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751984999498,53.3115,151.23,151.19,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751984999698,53.3115,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751984999699,46.7,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751984999993,8.8243,151.24,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751985000194,6.6107,151.25,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751985000495,6.6107,151.25,151.21,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985000496,618.18,151.27,151.21,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985000701,6.6109,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751985000898,618.18,151.27,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751985001096,9.65812593,151.26,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751985001297,16.26902593,151.25,151.21,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985001492,618.18,151.27,151.21,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985001689,9.65464265,151.26,151.21,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985001893,9.65464265,151.25,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751985002593,9.65464265,151.25,151.21,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985002799,2.2281,151.3,151.23,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985002998,9.75180756,151.29,151.25,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985003199,2.2281,151.3,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751985003200,9.75180756,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751985003401,9.75180756,151.27,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751985004592,9.75180756,151.27,151.25,10.53381459]
["bitfinex-derivatives","SOLF0:USTF0",1751985004802,6.6093,151.28,151.25,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985004999,9.74150948,151.27,151.25,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985005200,6.6093,151.28,151.25,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985005395,9.73845734,151.27,151.22,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985005597,9.73752573,151.26,151.18,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751985005798,6.6118,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751985006000,50.52331459,151.26,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751985006304,439.62331459,151.26,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751985006496,3.92331459,151.24,151.17,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751985006698,3.92331459,151.24,151.17,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985006897,435.7,151.26,151.17,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985006898,6.6126,151.21,151.17,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985007102,3.92331459,151.25,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751985008602,3.92331459,151.22,151.14,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751985008802,6.6144,151.17,151.14,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751985009103,3.92331459,151.2,151.12,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985009304,3.92331459,151.2,151.14,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985009505,6.6135,151.19,151.14,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985009701,6.6135,151.19,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751985010403,6.613,151.2,151.14,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985010709,46.6,151.21,151.16,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985010902,46.6,151.21,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751985011310,6.6131,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751985011606,46.6,151.21,151.16,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985011607,50.52331459,151.21,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751985011908,6.6136,151.19,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751985013002,50.52331459,151.21,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751985013206,9.75490308,151.2,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751985013406,50.52331459,151.21,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751985013606,9.75535396,151.2,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751985013907,6.614,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751985014707,3.92331459,151.18,151.13,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751985015009,9.75280355,151.17,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985015208,16.36760355,151.16,151.13,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751985015510,9.75357081,151.15,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985015721,6.6148,151.16,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985016214,3.92331459,151.16,151.1,48.9217]
["bitfinex-derivatives","SOLF0:USTF0",1751985016405,9.70709089,151.15,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985016606,9.70709089,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751985016807,9.70709089,151.13,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751985017111,6.6157,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751985017500,6.6152,151.15,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751985018405,3.92331459,151.16,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985018810,6.6154,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751985019013,3.92331459,151.16,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751985019810,9.67970377,151.15,151.08,65.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985020114,13.60301836,151.14,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985020409,16.29580377,151.13,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751985020608,9.67970377,151.12,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751985020911,6.6161,151.13,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751985021113,9.68516993,151.12,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751985021712,6.6161,151.13,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751985022611,9.69093493,151.12,151.07,6.28101459]
["bitfinex-derivatives","SOLF0:USTF0",1751985022805,9.69093493,151.11,151.07,6.28101459]
["bitfinex-derivatives","SOLF0:USTF0",1751985023013,12.962763,151.15,151.07,6.28101459]
["bitfinex-derivatives","SOLF0:USTF0",1751985023215,6.6164,151.12,151.07,6.28101459]
["bitfinex-derivatives","SOLF0:USTF0",1751985023415,3.92331459,151.15,151.07,6.28101459]
["bitfinex-derivatives","SOLF0:USTF0",1751985023615,6.6162,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985023818,9.68962405,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985024016,9.68830545,151.11,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985024413,9.68830545,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751985024616,9.65937692,151.1,151.07,6.28101459]
["bitfinex-derivatives","SOLF0:USTF0",1751985024819,6.617,151.11,151.07,6.28101459]
["bitfinex-derivatives","SOLF0:USTF0",1751985025021,9.65754076,151.1,151.07,6.28101459]
["bitfinex-derivatives","SOLF0:USTF0",1751985025224,6.617,151.11,151.07,6.28101459]
["bitfinex-derivatives","SOLF0:USTF0",1751985025519,16.27613791,151.1,151.08,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751985025722,3.92331459,151.13,151.08,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751985025920,9.65620804,151.12,151.08,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751985026122,9.65620804,151.11,151.08,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751985026321,16.27370804,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751985026523,9.65620804,151.09,151.06,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751985026718,12.99505163,151.14,151.06,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751985026918,9.652325,151.13,151.06,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751985027116,9.652325,151.12,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985027311,9.652325,151.11,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751985027512,9.652325,151.1,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751985028220,6.6168,151.11,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751985030022,6.6165,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751985030222,9.60705396,151.11,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751985030420,6.6165,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985030723,3.92331459,151.14,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985030921,9.60498115,151.13,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751985031123,9.60498115,151.12,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751985031324,6.6159,151.13,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751985031617,6.6159,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751985031618,9.60339189,151.12,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751985031823,6.6159,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751985032120,61.77989049,151.17,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985032322,9.67942219,151.16,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985032522,9.67942219,151.15,151.08,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751985032723,9.67942219,151.14,151.08,6.28861459]
["bitfinex-derivatives","SOLF0:USTF0",1751985032922,3.92331459,151.15,151.08,6.28861459]
["bitfinex-derivatives","SOLF0:USTF0",1751985033124,9.67872518,151.14,151.08,6.28861459]
["bitfinex-derivatives","SOLF0:USTF0",1751985033318,6.6157,151.14,151.08,6.28861459]
["bitfinex-derivatives","SOLF0:USTF0",1751985033716,3.92331459,151.15,151.08,6.28861459]
["bitfinex-derivatives","SOLF0:USTF0",1751985033925,6.616,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751985034129,6.616,151.13,151.08,6.28861459]
["bitfinex-derivatives","SOLF0:USTF0",1751985034622,48.7905,151.17,151.1,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985034822,9.67603359,151.16,151.12,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985035025,9.67603359,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751985035225,6.6149,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751985035419,9.67683826,151.15,151.12,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985035626,6.6149,151.16,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751985035826,9.69387224,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751985036321,9.69387224,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751985036527,6.6151,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751985037021,6.6155,151.14,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985037326,3.92331459,151.14,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985037728,9.68850105,151.13,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985037918,6.6164,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751985038120,3.92331459,151.14,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751985038322,6.617,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751985038526,6.617,151.11,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985038728,3.92331459,151.14,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985038929,9.68781193,151.13,151.07,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985039120,198.36331459,151.16,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985039323,9.68854907,151.15,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985039523,6.6159,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985040225,6.6157,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751985040423,198.36331459,151.16,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985040733,9.70660279,151.15,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985041029,6.6153,151.15,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985041324,6.6156,151.14,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751985041927,247.17381459,151.17,151.09,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985042127,6.6152,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751985042524,247.17381459,151.17,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751985042731,9.70807631,151.16,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751985042926,9.70807631,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751985043127,247.17381459,151.17,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751985043327,9.70869292,151.16,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751985043530,6.6155,151.14,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751985045738,48.7905,151.17,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985045936,9.70852389,151.16,151.11,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985046233,48.7905,151.17,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751985046436,48.7905,151.17,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985046630,6.6145,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751985047137,6.6145,151.17,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985047138,243.3021,151.19,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985047329,6.6147,151.16,151.13,10.53891459]
["bitfinex-derivatives","SOLF0:USTF0",1751985048428,243.3021,151.19,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985048630,9.716943,151.18,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985048825,9.716943,151.17,151.12,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985049028,6.6148,151.16,151.12,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985049431,6.6148,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751985050232,9.72773732,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751985050435,3.92331459,151.18,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751985051038,9.633749,151.17,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751985051237,9.633749,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751985051440,9.633749,151.15,151.08,6.23451459]
["bitfinex-derivatives","SOLF0:USTF0",1751985051629,9.633749,151.14,151.08,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751985051829,9.633749,151.13,151.08,6.23451459]
["bitfinex-derivatives","SOLF0:USTF0",1751985052028,3.92331459,151.16,151.08,6.23451459]
["bitfinex-derivatives","SOLF0:USTF0",1751985052233,9.63758861,151.15,151.08,6.23451459]
["bitfinex-derivatives","SOLF0:USTF0",1751985052433,60.1209032,151.14,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985052634,9.63758861,151.13,151.06,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985052835,9.63758861,151.12,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985053130,6.6161,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985053330,9.64374372,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985053532,48.7729,151.14,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985053731,9.64374372,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985053931,9.64374372,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985054132,52.69621459,151.14,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751985054340,9.58201308,151.13,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751985054541,6.6169,151.11,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751985054736,46.56,151.14,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985054939,9.58619029,151.13,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985055246,9.58619029,151.12,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751985055436,6.6163,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751985055635,9.58920076,151.12,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751985055838,6.6163,151.13,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985056038,9.58919725,151.12,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985056342,6.6164,151.12,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985056742,6.6161,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985056932,9.58764608,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985057137,6.6161,151.13,151.08,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985057336,9.58855365,151.12,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751985057536,6.6161,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751985057742,9.59188138,151.12,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751985058042,6.6161,151.13,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751985058242,9.59138845,151.12,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751985059737,9.59138845,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985059938,9.59138845,151.11,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985060340,9.07249232,151.16,151.1,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985060540,48.8579,151.18,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985060745,6.6145,151.17,151.13,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985061338,48.8579,151.18,151.09,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1751985061339,46.5,151.18,151.15,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985061641,571.38,151.2,151.17,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985061845,577.9931,151.2,151.17,10.53721459]
["bitfinex-derivatives","SOLF0:USTF0",1751985062040,577.9931,151.2,151.17,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985062246,46.5,151.21,151.17,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985063543,53.1126,151.21,151.17,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985063943,2.2351,151.23,151.14,13.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751985064146,46.5,151.25,151.19,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985064345,46.5,151.25,151.21,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985065750,46.5,151.25,151.24,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751985067447,46.5,151.25,151.21,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985067448,46.5,151.25,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751985067639,9.07249232,151.31,151.23,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985067837,16.11464727,151.33,151.2,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985067838,246.94571459,151.33,151.26,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985068040,246.94571459,151.33,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751985068241,6.6081,151.31,151.26,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985068646,6.6081,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751985069046,6.6087,151.3,151.18,59.7273]
["bitfinex-derivatives","SOLF0:USTF0",1751985069246,243.0224,151.33,151.26,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985069441,48.7824,151.33,151.26,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985069646,48.7824,151.33,151.28,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985069847,48.7824,151.33,151.28,10.53241459]
["bitfinex-derivatives","SOLF0:USTF0",1751985070149,48.7824,151.33,151.28,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985070541,46.48,151.33,151.27,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985071639,6.6077,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751985071840,46.48,151.33,151.29,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985072243,765.44,151.34,151.24,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751985072244,46.46,151.38,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985072445,46.46,151.38,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985072643,6.6061,151.36,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985073755,6.6061,151.36,151.33,10.53041459]
["bitfinex-derivatives","SOLF0:USTF0",1751985073958,6.6061,151.36,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985074156,6.6063,151.35,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985074557,6.607,151.34,151.28,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751985074759,6.607,151.34,151.29,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985075253,46.46,151.38,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985075957,6.6065,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751985076159,46.46,151.38,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985076458,6.6068,151.34,151.31,10.53121459]
["bitfinex-derivatives","SOLF0:USTF0",1751985076956,6.6059,151.36,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751985077150,46.46,151.38,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985077551,6.6071,151.34,151.28,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751985077758,6.6071,151.34,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985077959,3.92331459,151.37,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985078156,6.6071,151.34,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985079262,6.6071,151.34,151.31,10.53131459]
["bitfinex-derivatives","SOLF0:USTF0",1751985079564,6.6071,151.34,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751985079760,3.92331459,151.35,151.28,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751985079966,3.92331459,151.35,151.28,50.38331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985080358,11.43686036,151.34,151.28,10.53231459]
["bitfinex-derivatives","SOLF0:USTF0",1751985080561,2.337,151.34,151.28,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985081671,6.6074,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751985082059,3.92331459,151.37,151.3,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985082264,6.6065,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751985083260,6.6065,151.35,151.3,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985083464,50.36331459,151.39,151.32,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985083869,6.6061,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751985084174,6.6061,151.36,151.32,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985084370,6.6061,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751985084668,50.36331459,151.39,151.29,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751985084867,3.92331459,151.37,151.29,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751985085167,6.6069,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751985085566,46.44,151.39,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985085771,9.07346276,151.38,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985085973,9.07346276,151.37,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985086174,46.44,151.39,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985087271,46.44,151.39,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985087471,46.44,151.44,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985087669,8.87782684,151.43,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985087869,8.87782684,151.42,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985088065,240.38,151.44,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985088270,8.87467777,151.43,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985088471,6.6037,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985089269,6.6034,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751985089476,46.44,151.44,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985089673,8.75662015,151.43,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985089878,6.6037,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751985090078,46.44,151.44,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985090280,6.6035,151.42,151.39,10.52761459]
["bitfinex-derivatives","SOLF0:USTF0",1751985090673,46.44,151.44,151.39,10.52761459]
["bitfinex-derivatives","SOLF0:USTF0",1751985090869,46.44,151.44,151.39,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985091069,46.44,151.44,151.41,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985091274,6.6024,151.44,151.41,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985091470,6.6024,151.44,151.41,10.52671459]
["bitfinex-derivatives","SOLF0:USTF0",1751985091775,2.2241,151.45,151.41,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985092379,8.8263,151.45,151.43,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985092679,8.8263,151.45,151.42,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985093180,8.8263,151.45,151.42,10.52621459]
["bitfinex-derivatives","SOLF0:USTF0",1751985093375,2.2241,151.45,151.42,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985093874,2.2241,151.45,151.37,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1751985094069,2.2241,151.45,151.39,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985094269,6.6019,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751985094880,6.6022,151.45,151.42,10.52631459]
["bitfinex-derivatives","SOLF0:USTF0",1751985096483,6.6022,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751985096684,6.6022,151.45,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751985096886,6.6017,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751985097183,46.38,151.48,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751985097480,8.75344848,151.47,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751985097686,3.92331459,151.47,151.4,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985098080,6.6024,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985098280,3.92331459,151.47,151.4,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985098886,46.38,151.48,151.43,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985099087,6.6018,151.46,151.43,10.52601459]
["bitfinex-derivatives","SOLF0:USTF0",1751985099485,46.38,151.48,151.43,10.52601459]
["bitfinex-derivatives","SOLF0:USTF0",1751985099688,6.6024,151.44,151.41,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985099888,46.38,151.48,151.41,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985100190,6.6018,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751985100388,46.38,151.48,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751985100584,8.75820067,151.47,151.41,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985100789,6.6023,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751985101493,3.92331459,151.47,151.4,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985101787,6.6023,151.45,151.42,10.52631459]
["bitfinex-derivatives","SOLF0:USTF0",1751985101990,46.38,151.48,151.42,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985102189,8.78920314,151.47,151.42,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985102379,15.39100314,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751985102585,8.78920314,151.45,151.42,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985102785,46.38,151.48,151.38,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751985102985,8.79929771,151.47,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751985103187,8.79929771,151.46,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751985103387,15.40149771,151.45,151.41,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985103585,55.4363545,151.48,151.41,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985103892,6.6018,151.46,151.38,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751985104088,8.80713482,151.45,151.42,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985104295,8.80713482,151.44,151.41,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985104592,6.6022,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751985104789,8.81644999,151.44,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751985104993,6.6022,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751985105298,8.81696174,151.44,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751985105489,6.6024,151.44,151.41,10.52681459]
["bitfinex-derivatives","SOLF0:USTF0",1751985106187,55.4363545,151.48,151.41,10.52681459]
["bitfinex-derivatives","SOLF0:USTF0",1751985106388,8.74997291,151.47,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751985106596,8.74997291,151.46,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751985106891,6.6027,151.44,151.41,10.52681459]
["bitfinex-derivatives","SOLF0:USTF0",1751985107286,8.76351997,151.43,151.41,10.52681459]
["bitfinex-derivatives","SOLF0:USTF0",1751985107489,6.6027,151.44,151.41,10.52681459]
["bitfinex-derivatives","SOLF0:USTF0",1751985107794,15.36696687,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985107996,9.0563545,151.46,151.39,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985108188,8.76392628,151.45,151.39,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985108389,8.76392628,151.44,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751985108584,8.76392628,151.43,151.39,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985108789,9.0563545,151.46,151.39,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985109084,8.77064964,151.45,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985109290,9.0563545,151.46,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985109291,8.77064964,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985109489,8.77064964,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985109694,6.6027,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985109892,8.77393359,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985110092,9.0563545,151.46,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985110396,8.75152453,151.45,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985110596,8.75152453,151.44,151.4,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985110894,8.75152453,151.43,151.4,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985111096,6.6028,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985111293,8.75616109,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985111492,8.75616109,151.42,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985112096,8.75616109,151.42,151.4,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985112097,8.75616109,151.42,151.4,10.52781459]
["bitfinex-derivatives","SOLF0:USTF0",1751985112295,8.76286882,151.41,151.4,10.52781459]
["bitfinex-derivatives","SOLF0:USTF0",1751985112502,6.6036,151.43,151.4,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985112693,8.76398014,151.42,151.4,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985112995,6.6036,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985113190,8.76318052,151.42,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985113393,15.36698052,151.42,151.4,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985113593,8.76318052,151.41,151.38,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985113798,8.76318052,151.4,151.38,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985114097,6.604,151.42,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985114298,8.76797126,151.41,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985114496,8.76797126,151.4,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985114998,6.6036,151.43,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985115198,15.36002291,151.42,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985115399,8.75622291,151.41,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985115599,6.6038,151.42,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985115794,8.76139477,151.41,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985115992,6.6038,151.42,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985116188,8.76139897,151.41,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985116392,6.6038,151.42,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985116693,8.76448067,151.41,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985116893,6.6043,151.41,151.38,10.52851459]
["bitfinex-derivatives","SOLF0:USTF0",1751985117100,8.76431238,151.4,151.38,10.52851459]
["bitfinex-derivatives","SOLF0:USTF0",1751985117297,6.6043,151.41,151.38,10.52851459]
["bitfinex-derivatives","SOLF0:USTF0",1751985117497,8.76766127,151.4,151.38,10.52851459]
["bitfinex-derivatives","SOLF0:USTF0",1751985117697,6.6043,151.41,151.38,10.52851459]
["bitfinex-derivatives","SOLF0:USTF0",1751985117898,8.76710331,151.4,151.38,10.52851459]
["bitfinex-derivatives","SOLF0:USTF0",1751985118200,6.6043,151.41,151.38,10.52851459]
["bitfinex-derivatives","SOLF0:USTF0",1751985118796,6.6041,151.42,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751985118992,12.97966909,151.45,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751985119195,8.70048676,151.44,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751985119398,6.6044,151.41,151.38,10.52871459]
["bitfinex-derivatives","SOLF0:USTF0",1751985119700,6.6044,151.41,151.38,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985120006,15.22896909,151.45,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985120303,8.67941995,151.44,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985120601,15.22896909,151.45,151.36,50.28331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985120602,12.60273454,151.43,151.36,56.88951459]
["bitfinex-derivatives","SOLF0:USTF0",1751985120800,8.67941995,151.42,151.36,56.88951459]
["bitfinex-derivatives","SOLF0:USTF0",1751985120996,3.92331459,151.43,151.36,52.9662]
["bitfinex-derivatives","SOLF0:USTF0",1751985121203,3.92331459,151.37,151.32,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751985121500,3.92331459,151.37,151.29,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751985121501,3.92331459,151.37,151.29,50.24331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985121803,3.92331459,151.35,151.25,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751985121999,6.6089,151.31,151.26,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985122305,3.92331459,151.33,151.26,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985122812,6.6088,151.31,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985123100,3.92331459,151.33,151.26,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985123299,3.92331459,151.31,151.23,8.30281459]
["bitfinex-derivatives","SOLF0:USTF0",1751985124009,6.6097,151.29,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751985124510,6.6097,151.29,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751985125301,6.6097,151.29,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751985126506,6.6097,151.29,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751985126712,3.92331459,151.31,151.24,10.53481459]
["bitfinex-derivatives","SOLF0:USTF0",1751985126914,3.92331459,151.31,151.23,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1751985127209,3.92331459,151.29,151.23,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1751985127908,3.92331459,151.29,151.22,56.87561459]
["bitfinex-derivatives","SOLF0:USTF0",1751985128112,3.92331459,151.29,151.22,50.26331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985128611,6.6102,151.28,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751985128812,8.59633976,151.32,151.22,50.26331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985129006,46.34,151.32,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751985129207,46.34,151.32,151.26,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985129605,46.34,151.32,151.26,10.53381459]
["bitfinex-derivatives","SOLF0:USTF0",1751985130201,6.609,151.3,151.26,10.53381459]
["bitfinex-derivatives","SOLF0:USTF0",1751985132212,6.6088,151.31,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985132414,46.34,151.32,151.26,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985132905,52.9484,151.32,151.26,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985133108,46.34,151.32,151.26,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985133710,6.6087,151.31,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751985134411,46.34,151.32,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751985134801,46.34,151.32,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751985135009,52.9484,151.32,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751985135207,46.34,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751985136402,52.9482,151.32,151.28,10.53301459]
["bitfinex-derivatives","SOLF0:USTF0",1751985137411,46.34,151.32,151.29,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985137606,46.34,151.32,151.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751985137802,46.34,151.32,151.29,10.53251459]
["bitfinex-derivatives","SOLF0:USTF0",1751985139014,46.34,151.32,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751985139709,48.5577,151.36,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751985140108,48.5577,151.36,151.29,10.53251459]
["bitfinex-derivatives","SOLF0:USTF0",1751985140305,6.608,151.33,151.29,10.53251459]
["bitfinex-derivatives","SOLF0:USTF0",1751985140814,6.6075,151.34,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751985141609,19.85,151.49,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985141610,3.92331459,151.41,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985141913,46.36,151.4,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985142110,6.6062,151.37,151.33,10.53081459]
["bitfinex-derivatives","SOLF0:USTF0",1751985142304,46.36,151.4,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985142813,46.36,151.4,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751985143216,6.6058,151.38,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751985143714,6.6052,151.39,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751985143915,6.6052,151.39,151.35,10.53001459]
["bitfinex-derivatives","SOLF0:USTF0",1751985144215,46.36,151.4,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985144415,52.9649,151.4,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751985144911,46.36,151.4,151.37,10.52911459]
["bitfinex-derivatives","SOLF0:USTF0",1751985145114,46.36,151.4,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985145512,6.6045,151.41,151.37,10.52901459]
["bitfinex-derivatives","SOLF0:USTF0",1751985147121,3.92331459,151.43,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985147609,3.92331459,151.43,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985147813,3.92331459,151.41,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985148009,3.92331459,151.41,151.32,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985148618,6.6058,151.38,151.34,10.53031459]
["bitfinex-derivatives","SOLF0:USTF0",1751985149018,3.92331459,151.41,151.34,10.53031459]
["bitfinex-derivatives","SOLF0:USTF0",1751985149215,6.606,151.37,151.34,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985150715,6.6065,151.36,151.34,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985151111,2.3074,151.4,151.34,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985151416,6.6062,151.37,151.34,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985152414,6.6062,151.37,151.34,10.53041459]
["bitfinex-derivatives","SOLF0:USTF0",1751985152614,6.6062,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751985153023,6.6056,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751985153316,2.3074,151.4,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751985153723,6.6058,151.38,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751985154523,6.6061,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751985154926,6.6061,151.37,151.33,10.53081459]
["bitfinex-derivatives","SOLF0:USTF0",1751985155328,6.6061,151.37,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985155627,6.6061,151.37,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751985157133,6.6061,151.37,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985157629,6.6057,151.38,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985158025,2.3074,151.4,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985158227,6.6055,151.39,151.35,10.52981459]
["bitfinex-derivatives","SOLF0:USTF0",1751985158433,2.3074,151.4,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985159637,6.6053,151.39,151.35,10.53011459]
["bitfinex-derivatives","SOLF0:USTF0",1751985159935,2.3074,151.4,151.35,10.53011459]
["bitfinex-derivatives","SOLF0:USTF0",1751985160536,2.3074,151.4,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985160938,6.6058,151.38,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985161136,2.3074,151.4,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985161337,6.6053,151.39,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985161533,2.3074,151.4,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985162036,2.3074,151.4,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985162037,6.23071459,151.4,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985162537,6.6054,151.39,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985163035,6.6054,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985166638,4.4854,151.45,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985166840,8.68192323,151.43,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985167043,3.92331459,151.43,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985167646,6.6049,151.4,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985168142,6.6049,151.4,151.37,10.52901459]
["bitfinex-derivatives","SOLF0:USTF0",1751985170148,619.412,151.44,151.33,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751985170149,8.69769389,151.43,151.34,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985170348,3.92331459,151.42,151.34,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985170550,6.6062,151.37,151.34,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985170749,3.92331459,151.39,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985170944,50.24331459,151.39,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985171145,6.6067,151.36,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985171650,6.6067,151.36,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751985171950,6.6067,151.36,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985172545,46.32,151.39,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985172746,46.32,151.39,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985173251,6.6058,151.38,151.35,10.52981459]
["bitfinex-derivatives","SOLF0:USTF0",1751985174050,46.32,151.39,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985174249,6.6048,151.4,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985174449,46.32,151.43,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985174649,6.6044,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751985175146,46.32,151.43,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985175353,6.6047,151.4,151.37,10.52901459]
["bitfinex-derivatives","SOLF0:USTF0",1751985175650,50.24331459,151.43,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985175849,8.70260738,151.42,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985176049,6.6053,151.39,151.35,10.52971459]
["bitfinex-derivatives","SOLF0:USTF0",1751985176350,6.6053,151.39,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985176550,6.6049,151.4,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985176945,50.24331459,151.43,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985177145,8.70862005,151.42,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985177350,46.32,151.43,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985177541,8.70862398,151.42,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985177743,46.32,151.43,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985177942,8.70947397,151.42,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985178144,46.32,151.43,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985178344,8.70904201,151.42,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985178541,46.32,151.43,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985178744,8.70989225,151.42,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985178944,46.32,151.43,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985179253,8.74060369,151.42,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985179552,46.32,151.43,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985179753,6.6051,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985180053,46.32,151.43,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985180256,8.74906497,151.42,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985180454,6.6044,151.41,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985180656,46.32,151.43,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985180954,6.6049,151.4,151.37,10.52911459]
["bitfinex-derivatives","SOLF0:USTF0",1751985181856,6.6051,151.39,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985182356,6.6049,151.4,151.37,10.52921459]
["bitfinex-derivatives","SOLF0:USTF0",1751985183161,6.6051,151.39,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985183859,6.6049,151.4,151.37,10.52931459]
["bitfinex-derivatives","SOLF0:USTF0",1751985184159,46.32,151.43,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985184357,6.6052,151.39,151.37,10.52921459]
["bitfinex-derivatives","SOLF0:USTF0",1751985184560,46.32,151.43,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985184761,8.74129893,151.42,151.37,10.52921459]
["bitfinex-derivatives","SOLF0:USTF0",1751985184962,6.6049,151.4,151.37,10.52921459]
["bitfinex-derivatives","SOLF0:USTF0",1751985185161,50.24331459,151.43,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985185361,8.74585849,151.42,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985185561,6.6052,151.39,151.37,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985185756,6.6052,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985185961,6.6052,151.39,151.36,10.52951459]
["bitfinex-derivatives","SOLF0:USTF0",1751985186266,46.32,151.43,151.38,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985186460,8.75063353,151.42,151.38,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985186656,46.32,151.43,151.34,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751985186955,8.75060866,151.42,151.36,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985187163,46.32,151.43,151.36,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985187359,8.75105739,151.42,151.36,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985187553,46.32,151.43,151.36,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985187757,8.75041625,151.42,151.36,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985187958,46.32,151.43,151.36,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985188163,12.67164117,151.42,151.34,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751985188364,8.74832658,151.41,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985188664,6.6053,151.39,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751985189560,6.6056,151.38,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751985189864,6.6056,151.38,151.35,10.52991459]
["bitfinex-derivatives","SOLF0:USTF0",1751985191265,6.6056,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751985191864,6.6056,151.38,151.35,10.53001459]
["bitfinex-derivatives","SOLF0:USTF0",1751985193066,6.606,151.37,151.35,10.53001459]
["bitfinex-derivatives","SOLF0:USTF0",1751985193469,3.92331459,151.42,151.35,10.53001459]
["bitfinex-derivatives","SOLF0:USTF0",1751985193667,8.76717691,151.41,151.35,10.53001459]
["bitfinex-derivatives","SOLF0:USTF0",1751985193867,8.76717691,151.4,151.35,10.53001459]
["bitfinex-derivatives","SOLF0:USTF0",1751985194066,8.76717691,151.39,151.35,10.53001459]
["bitfinex-derivatives","SOLF0:USTF0",1751985194268,6.6059,151.38,151.35,10.53001459]
["bitfinex-derivatives","SOLF0:USTF0",1751985194466,6.6059,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751985194767,6.6059,151.38,151.35,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985195772,6.6059,151.38,151.35,10.52991459]
["bitfinex-derivatives","SOLF0:USTF0",1751985196066,6.606,151.37,151.35,10.52991459]
["bitfinex-derivatives","SOLF0:USTF0",1751985196768,6.6057,151.38,151.35,10.52991459]
["bitfinex-derivatives","SOLF0:USTF0",1751985198375,6.6057,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985199166,6.606,151.37,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985199575,6.606,151.37,151.34,10.53041459]
["bitfinex-derivatives","SOLF0:USTF0",1751985200369,6.606,151.37,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751985200571,6.6058,151.38,151.31,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751985200873,6.6058,151.38,151.34,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985201071,6.6058,151.38,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751985201468,6.6058,151.38,151.34,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985201670,6.6058,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985202074,3.92331459,151.4,151.32,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985202274,3.92331459,151.38,151.32,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985202677,6.607,151.35,151.32,10.53121459]
["bitfinex-derivatives","SOLF0:USTF0",1751985203877,6.607,151.35,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751985204277,6.6066,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751985204580,3.92331459,151.38,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751985204775,6.6066,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751985209084,6.6069,151.35,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751985210080,6.6066,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751985210281,6.6066,151.36,151.33,10.53091459]
["bitfinex-derivatives","SOLF0:USTF0",1751985210680,6.6066,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751985212487,46.28,151.39,151.34,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985212889,2.3646,151.41,151.36,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985213086,6.6051,151.39,151.36,10.52951459]
["bitfinex-derivatives","SOLF0:USTF0",1751985214184,2.3646,151.41,151.34,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985214389,12.58662828,151.4,151.34,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985214590,8.66331369,151.39,151.34,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985214792,8.66331369,151.38,151.32,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751985214985,3.92331459,151.4,151.32,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751985214986,8.66192556,151.37,151.32,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751985215185,3.92331459,151.4,151.32,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751985215383,8.66215903,151.39,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985215586,8.66215903,151.38,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985215786,11.48381426,151.41,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751985215990,12.58562675,151.4,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751985216191,8.66231216,151.39,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751985216388,15.26821216,151.38,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751985216589,3.92331459,151.4,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751985216788,6.606,151.37,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751985217693,6.6064,151.36,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751985217895,6.6064,151.36,151.33,10.53091459]
["bitfinex-derivatives","SOLF0:USTF0",1751985219485,6.6064,151.36,151.34,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751985219790,6.6062,151.37,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985220591,6.6064,151.36,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985220790,50.16331459,151.4,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985220991,8.67204167,151.39,151.33,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985221191,6.6069,151.35,151.33,10.53091459]
["bitfinex-derivatives","SOLF0:USTF0",1751985221393,6.6069,151.35,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985221785,6.6069,151.35,151.32,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751985222294,6.6069,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751985222994,6.6069,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751985223191,6.6069,151.35,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985223597,6.6069,151.35,151.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751985223988,6.6069,151.35,151.31,3.92331459]
["bitfinex-derivatives","SOLF0:USTF0",1751985225195,6.6066,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751985225495,3.92331459,151.38,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751985225793,6.6067,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751985226196,6.6067,151.36,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751985229587,3.92331459,151.37,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751985229789,8.67358682,151.36,151.3,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751985229988,3.92331459,151.37,151.3,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751985230195,6.6073,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751985231292,3.91163624,151.35,151.3,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751985231795,6.6077,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751985232501,6.6078,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751985233801,6.6075,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751985234508,6.6078,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751985237205,6.6084,151.32,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751985237401,6.6084,151.32,151.27,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985238008,6.6084,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751985238907,9.11921426,151.38,151.29,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985239107,2.214,151.39,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985239108,8.63610704,151.37,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985239297,48.474,151.39,151.33,10.51892492]
["bitfinex-derivatives","SOLF0:USTF0",1751985239501,8.6391366,151.38,151.33,10.51892492]
["bitfinex-derivatives","SOLF0:USTF0",1751985239697,48.474,151.39,151.33,10.51892492]
["bitfinex-derivatives","SOLF0:USTF0",1751985239698,8.6391366,151.37,151.33,10.51892492]
["bitfinex-derivatives","SOLF0:USTF0",1751985239902,6.606,151.37,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985240102,46.26,151.39,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985240408,8.63915052,151.38,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985240709,46.26,151.39,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985240908,8.6401492,151.38,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985241112,46.26,151.39,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985241411,6.6063,151.37,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985242606,6.6064,151.36,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985242801,46.26,151.39,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751985243001,8.63862726,151.38,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985243202,46.26,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985243399,52.8653,151.39,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985245806,6.6056,151.38,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985247207,46.26,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985247709,52.8651,151.39,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985247909,52.8651,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985248110,6.6051,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985248310,6.6051,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751985248610,6.6049,151.4,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985248810,6.6049,151.4,151.37,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985249411,6.6049,151.4,151.37,10.51722492]
["bitfinex-derivatives","SOLF0:USTF0",1751985249809,6.6049,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751985250008,6.6049,151.4,151.37,10.51722492]
["bitfinex-derivatives","SOLF0:USTF0",1751985250409,6.6051,151.39,151.37,10.51722492]
["bitfinex-derivatives","SOLF0:USTF0",1751985250908,6.6051,151.39,151.37,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985252608,6.6058,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751985252816,3.91142492,151.42,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751985253010,8.71415334,151.41,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985253209,8.71415334,151.4,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985253410,3.91142492,151.42,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985253411,6.6058,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985254017,6.6058,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751985254514,6.6058,151.38,151.36,10.51782492]
["bitfinex-derivatives","SOLF0:USTF0",1751985255208,6.6058,151.38,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985255515,6.606,151.37,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985256314,6.6069,151.35,151.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751985256518,3.91142492,151.4,151.33,52.7875]
["bitfinex-derivatives","SOLF0:USTF0",1751985256713,8.71832264,151.39,151.32,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985256918,58.80974756,151.38,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751985257120,8.71832264,151.37,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751985257317,8.71832264,151.36,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751985257522,6.6075,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751985258220,6.6078,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751985260422,6.6071,151.35,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985260622,50.09142492,151.38,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985260922,6.6053,151.39,151.36,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985261116,8.67167346,151.38,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985261312,46.18,151.42,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985261516,6.6054,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751985261722,6.6054,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985261919,6.6054,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985262424,6.6048,151.4,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985262626,46.18,151.42,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985262819,8.67497738,151.41,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985263021,8.67497738,151.4,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985263219,46.18,151.42,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985263418,8.67406912,151.41,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985263616,6.6053,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985264627,6.6053,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751985264928,6.6049,151.4,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985265126,6.6049,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985265426,46.18,151.42,151.37,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985265720,6.6045,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751985266119,52.784,151.42,151.39,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985266426,52.784,151.42,151.39,10.51622492]
["bitfinex-derivatives","SOLF0:USTF0",1751985266724,6.6043,151.41,151.39,10.51622492]
["bitfinex-derivatives","SOLF0:USTF0",1751985266927,46.18,151.42,151.39,10.51622492]
["bitfinex-derivatives","SOLF0:USTF0",1751985267319,52.784,151.42,151.39,10.51622492]
["bitfinex-derivatives","SOLF0:USTF0",1751985267627,46.18,151.42,151.39,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985267825,52.784,151.42,151.39,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985268029,46.18,151.42,151.39,10.51632492]
["bitfinex-derivatives","SOLF0:USTF0",1751985268327,46.18,151.42,151.39,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985268520,6.6045,151.41,151.39,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985269827,6.6047,151.4,151.37,10.51722492]
["bitfinex-derivatives","SOLF0:USTF0",1751985271330,46.18,151.42,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985271527,46.18,151.42,151.32,48.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751985271528,15.00476554,151.41,151.32,48.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751985271835,3.91142492,151.39,151.32,56.69932492]
["bitfinex-derivatives","SOLF0:USTF0",1751985272325,8.70361643,151.38,151.32,56.69932492]
["bitfinex-derivatives","SOLF0:USTF0",1751985272521,193.16,151.4,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751985272724,12.61347172,151.39,151.32,50.09142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985272924,3.91142492,151.39,151.32,50.09142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985273128,6.606,151.37,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751985273530,6.606,151.37,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985274726,6.6056,151.38,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985275232,6.6056,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985275530,6.6056,151.38,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985275924,6.6056,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985278231,6.6052,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751985278433,50.09142492,151.42,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985278635,8.68728796,151.41,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985278936,6.6051,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985279125,46.18,151.42,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985279327,8.68956068,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985279530,46.18,151.42,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985279730,8.69085063,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985279928,46.18,151.42,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985280130,8.69085063,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985280326,46.18,151.42,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985280327,8.69085063,151.4,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985280535,6.605,151.4,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985280734,46.18,151.42,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985280931,8.69273984,151.41,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751985281132,15.29783984,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751985281333,6.6051,151.4,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751985281531,6.6052,151.39,151.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751985282032,6.6052,151.39,151.36,10.51762492]
["bitfinex-derivatives","SOLF0:USTF0",1751985282440,46.18,151.42,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985282641,12.6081081,151.41,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985282841,8.69668318,151.4,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985283043,8.69668318,151.39,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985283341,3.91142492,151.41,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751985283540,8.70084252,151.4,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751985283742,15.30634252,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985283942,6.6055,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985284442,6.6056,151.38,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985286842,6.6056,151.38,151.35,10.51802492]
["bitfinex-derivatives","SOLF0:USTF0",1751985288546,6.6061,151.37,151.35,10.51802492]
["bitfinex-derivatives","SOLF0:USTF0",1751985289148,6.6057,151.38,151.35,10.51802492]
["bitfinex-derivatives","SOLF0:USTF0",1751985289745,6.6053,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985289949,8.71732715,151.38,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985290250,3.91142492,151.41,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751985290446,6.6058,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751985291950,6.6058,151.38,151.35,10.51802492]
["bitfinex-derivatives","SOLF0:USTF0",1751985292550,6.6058,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751985297455,48.5471,151.42,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985297656,8.7182692,151.41,151.37,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985297950,6.6045,151.41,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751985299654,6.6045,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751985300251,52.784,151.42,151.37,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985300756,6.6043,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751985302055,6.6043,151.41,151.37,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985302451,46.18,151.42,151.32,38.70417019]
["bitfinex-derivatives","SOLF0:USTF0",1751985302452,50.09142492,151.42,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751985302655,8.67900478,151.41,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985302852,50.09142492,151.42,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985302853,8.67900478,151.4,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985303052,50.09142492,151.42,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751985303250,8.68109996,151.41,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751985303451,6.6054,151.39,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751985303949,6.6064,151.36,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985304154,3.91142492,151.4,151.32,49.97142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985304355,8.69326675,151.39,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751985304556,8.69326675,151.38,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751985304755,8.69326675,151.37,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751985304952,6.6067,151.36,151.33,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751985305456,6.6067,151.36,151.32,49.97142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985305857,6.6067,151.36,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751985306455,6.6069,151.35,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751985308056,13.03063918,151.4,151.32,56.57942492]
["bitfinex-derivatives","SOLF0:USTF0",1751985308262,8.70046313,151.39,151.32,56.57942492]
["bitfinex-derivatives","SOLF0:USTF0",1751985308466,8.70046313,151.38,151.32,49.97142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985308767,6.6072,151.35,151.32,49.97142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985309262,3.91142492,151.36,151.26,616.5]
["bitfinex-derivatives","SOLF0:USTF0",1751985309462,8.70003101,151.35,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985309660,8.70003101,151.34,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985309861,6.6084,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751985310364,3.91142492,151.32,151.26,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1751985310565,3.91142492,151.3,151.24,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751985311258,6.6096,151.29,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751985311658,6.6096,151.29,151.23,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985311859,10.52062492,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985313865,6.6095,151.29,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985314065,3.91142492,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985314368,10.52072492,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985315465,6.6095,151.29,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985315858,3.91142492,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985316066,6.6093,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985316867,6.6097,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751985318961,3.91142492,151.32,151.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985319162,3.91142492,151.3,151.23,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985320368,6.6104,151.27,151.23,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985321262,6.6101,151.28,151.23,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985321570,6.6101,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751985321975,2.3813,151.32,151.25,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985322160,49.97142492,151.33,151.25,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985322563,6.6093,151.3,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751985322762,46.06,151.33,151.27,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985323374,6.6085,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751985324876,49.97142492,151.33,151.25,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985325069,3.91142492,151.32,151.25,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985325474,6.6097,151.29,151.25,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985326076,6.6092,151.3,151.25,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985327076,6.6092,151.3,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751985327278,6.6092,151.3,151.25,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985327880,6.6092,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985328379,6.6095,151.29,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985328879,6.6095,151.29,151.25,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985329379,6.6095,151.29,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985330978,6.6088,151.31,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751985331283,49.97142492,151.33,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751985331582,49.97142492,151.33,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985332182,6.6094,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985332382,49.97142492,151.33,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985332783,6.6092,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985333280,46.06,151.33,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985333479,2.1899,151.35,151.32,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985333683,48.2935,151.37,151.32,10.51932492]
["bitfinex-derivatives","SOLF0:USTF0",1751985333884,6.6072,151.35,151.32,10.51932492]
["bitfinex-derivatives","SOLF0:USTF0",1751985334085,48.2935,151.37,151.32,10.51932492]
["bitfinex-derivatives","SOLF0:USTF0",1751985334282,48.2935,151.37,151.32,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985334485,6.6077,151.34,151.32,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985334980,48.2935,151.37,151.32,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985335178,48.2935,151.37,151.3,10.52012492]
["bitfinex-derivatives","SOLF0:USTF0",1751985335373,52.20492492,151.37,151.3,10.52012492]
["bitfinex-derivatives","SOLF0:USTF0",1751985335581,3.91142492,151.35,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751985336382,3.91142492,151.35,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985336580,3.91142492,151.33,151.26,49.95142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985336777,6.6093,151.3,151.26,49.95142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985336984,6.6093,151.3,151.26,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985337687,6.6093,151.3,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751985338287,6.6088,151.31,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751985338885,3.91142492,151.33,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751985338886,6.6084,151.32,151.29,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751985339482,2.2983,151.34,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985340284,6.6089,151.31,151.28,10.52112492]
["bitfinex-derivatives","SOLF0:USTF0",1751985342090,6.6091,151.3,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985342388,6.6091,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985343286,3.91142492,151.33,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985343491,6.6096,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751985343685,3.91142492,151.31,151.24,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985343888,3.91142492,151.29,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751985344090,3.91142492,151.27,151.21,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985344287,3.91142492,151.27,151.19,49.93142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985344491,6.612,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751985344792,49.93142492,151.27,151.19,49.93142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985344988,6.6116,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751985345195,49.93142492,151.27,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751985345993,6.6119,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751985346188,6.6119,151.24,151.19,49.93142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985346696,6.6113,151.25,151.19,49.93142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985346993,49.93142492,151.27,151.21,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985348598,6.6114,151.25,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751985350295,6.6114,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751985351596,6.6117,151.24,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751985351798,6.6117,151.24,151.21,10.52422492]
["bitfinex-derivatives","SOLF0:USTF0",1751985352190,6.6117,151.24,151.21,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985352596,46.02,151.27,151.21,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985354399,6.6114,151.25,151.21,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985355302,46.02,151.27,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751985355598,49.93142492,151.27,151.19,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751985355799,8.4977166,151.26,151.2,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985356001,49.93142492,151.27,151.2,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985356202,8.49625715,151.26,151.2,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985356395,49.93142492,151.27,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751985356903,8.49710463,151.26,151.19,49.93142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985357102,3.91142492,151.25,151.19,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985357505,6.6128,151.22,151.19,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751985358203,6.6132,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751985359302,6.6134,151.2,151.17,10.52612492]
["bitfinex-derivatives","SOLF0:USTF0",1751985359512,6.6134,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751985359805,3.91142492,151.23,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751985360105,46.06,151.22,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751985360308,6.6136,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751985361204,6.6139,151.19,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751985361909,6.6139,151.19,151.15,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985362109,6.6136,151.2,151.15,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985362305,6.6136,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751985362611,6.6139,151.19,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751985362911,46.06,151.22,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751985363104,6.6139,151.19,151.15,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985363312,3.91142492,151.21,151.15,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985364311,6.6143,151.18,151.15,10.52682492]
["bitfinex-derivatives","SOLF0:USTF0",1751985364913,3.91142492,151.19,151.12,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985365706,3.91142492,151.19,151.11,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751985365915,3.91142492,151.19,151.11,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985366113,6.6154,151.16,151.13,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751985366508,6.6154,151.16,151.11,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985367508,48.3436,151.22,151.15,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985367708,48.3436,151.22,151.18,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985367908,6.6131,151.21,151.18,10.52552492]
["bitfinex-derivatives","SOLF0:USTF0",1751985368210,6.6131,151.21,151.18,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985369015,52.6727,151.22,151.18,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985369408,6.613,151.21,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751985370711,52.6728,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751985371013,52.6728,151.22,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751985371314,46.06,151.22,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751985372008,46.06,151.22,151.21,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751985372208,46.0,151.26,151.2,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985372407,6.6115,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751985373413,6.6117,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751985373815,6.6117,151.24,151.2,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985373816,6.6114,151.25,151.2,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985374115,46.0,151.26,151.22,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985374310,46.0,151.26,151.24,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985374611,6.6106,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751985375709,6.6106,151.27,151.24,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985375710,6.6106,151.27,151.24,10.52292492]
["bitfinex-derivatives","SOLF0:USTF0",1751985377809,6.6106,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751985378014,6.6101,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751985378608,6.6096,151.29,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751985378814,6.6096,151.29,151.26,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985379618,6.6096,151.29,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751985380317,6.6096,151.29,151.26,10.52202492]
["bitfinex-derivatives","SOLF0:USTF0",1751985380916,46.0,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985381115,46.0,151.3,151.26,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985381315,52.6093,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985381717,6.6093,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985382118,46.0,151.34,151.28,10.52102492]
["bitfinex-derivatives","SOLF0:USTF0",1751985382317,46.0,151.34,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985382519,52.6075,151.34,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751985382713,46.0,151.34,151.3,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985383113,6.6079,151.33,151.3,10.52012492]
["bitfinex-derivatives","SOLF0:USTF0",1751985385518,6.6083,151.32,151.3,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985386823,6.6083,151.32,151.29,10.52072492]
["bitfinex-derivatives","SOLF0:USTF0",1751985388128,6.6083,151.32,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751985391127,3.91142492,151.33,151.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985391333,3.91142492,151.33,151.26,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985391529,192.7,151.32,151.24,6.09202492]
["bitfinex-derivatives","SOLF0:USTF0",1751985391734,3.91142492,151.31,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751985392028,3.91142492,151.31,151.24,6.09202492]
["bitfinex-derivatives","SOLF0:USTF0",1751985392226,3.91142492,151.31,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751985392426,3.91142492,151.31,151.24,6.09202492]
["bitfinex-derivatives","SOLF0:USTF0",1751985393032,3.91142492,151.31,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751985393630,6.6102,151.28,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751985393828,6.6102,151.28,151.24,6.09202492]
["bitfinex-derivatives","SOLF0:USTF0",1751985393829,3.91142492,151.31,151.24,6.09202492]
["bitfinex-derivatives","SOLF0:USTF0",1751985394338,196.61142492,151.32,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751985394636,196.61142492,151.32,151.26,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985394637,49.91142492,151.34,151.26,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985394830,6.6093,151.3,151.26,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985395026,6.6093,151.3,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751985395235,6.6093,151.3,151.26,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985395433,6.6095,151.29,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751985395739,3.91142492,151.32,151.25,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985396034,3.91142492,151.32,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751985396235,3.91142492,151.32,151.25,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985396635,6.6095,151.29,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751985397931,6.6095,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751985398432,6.6095,151.29,151.25,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985398638,6.6095,151.29,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985399232,6.6095,151.29,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751985400639,6.6095,151.29,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985402239,3.91142492,151.32,151.25,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985402441,3.91142492,151.3,151.23,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985402645,6.6101,151.28,151.25,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751985406850,3.91142492,151.3,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751985407250,6.6103,151.28,151.22,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985407450,3.91142492,151.3,151.24,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985407750,6.6095,151.29,151.24,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985408452,6.61,151.28,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751985410051,6.6097,151.29,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751985410751,6.6097,151.29,151.24,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985411253,6.6097,151.29,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751985412152,6.6092,151.3,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751985412847,6.6095,151.29,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751985415160,49.85142492,151.33,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751985415360,8.59756476,151.32,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751985415554,8.59756476,151.31,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751985415758,45.94,151.33,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985416361,8.59863669,151.32,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985416554,6.6084,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751985417257,45.94,151.33,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751985417756,6.6084,151.32,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985418162,52.5481,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751985418355,45.94,151.33,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751985418555,45.94,151.33,151.32,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751985418754,52.548,151.33,151.3,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985419161,52.548,151.33,151.3,10.52002492]
["bitfinex-derivatives","SOLF0:USTF0",1751985419560,52.548,151.33,151.3,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985420563,2.2277,151.35,151.3,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985420757,45.94,151.37,151.3,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985420956,8.63740016,151.36,151.25,13.222]
["bitfinex-derivatives","SOLF0:USTF0",1751985421160,6.608,151.33,151.29,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985421356,58.97063918,151.37,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751985421556,8.63608638,151.36,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751985421759,8.63608638,151.35,151.29,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985421961,49.85142492,151.37,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751985422263,6.6072,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751985422758,6.6067,151.36,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985422964,6.6067,151.36,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985423356,45.94,151.37,151.33,10.51882492]
["bitfinex-derivatives","SOLF0:USTF0",1751985423562,8.63522254,151.36,151.33,10.51882492]
["bitfinex-derivatives","SOLF0:USTF0",1751985423762,45.94,151.37,151.33,10.51882492]
["bitfinex-derivatives","SOLF0:USTF0",1751985423962,8.63522525,151.36,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985424164,45.94,151.37,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985424467,8.66444263,151.36,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985424666,45.94,151.37,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985424967,8.66440801,151.36,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985425168,45.94,151.37,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985425668,6.6067,151.36,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751985426563,52.5462,151.37,151.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751985427064,52.5462,151.37,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751985427266,45.94,151.37,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985427467,6.6057,151.38,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985427663,6.6053,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985427863,8.6619491,151.38,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985428066,6.6053,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985428362,15.26754095,151.38,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751985428567,45.88,151.41,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985428769,8.65893905,151.4,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985429070,8.65893905,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985429270,4.5417,151.43,151.32,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751985429271,13.66091426,151.43,151.37,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985429467,15.29987045,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751985429668,2.2047,151.43,151.37,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985429968,8.69689325,151.42,151.37,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985430272,6.6044,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751985430673,6.6044,151.41,151.37,10.51732492]
["bitfinex-derivatives","SOLF0:USTF0",1751985430873,2.2047,151.43,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985431074,12.60208815,151.42,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985431270,8.69066323,151.41,151.36,10.51772492]
["bitfinex-derivatives","SOLF0:USTF0",1751985431469,8.69066323,151.4,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985431669,3.91142492,151.42,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985431968,6.6058,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985432173,3.91142492,151.42,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985432471,6.6059,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985432675,3.91142492,151.42,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751985432868,8.68502023,151.41,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751985433073,3.91142492,151.42,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751985433274,3.91142492,151.4,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985433477,8.68214426,151.39,151.32,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985433665,6.6066,151.36,151.32,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985434067,6.6066,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751985434273,3.91142492,151.38,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985434670,6.6067,151.36,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751985434869,3.91142492,151.38,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985435376,3.91142492,151.38,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751985435973,6.6065,151.36,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985436174,3.91142492,151.38,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985436373,6.6071,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751985436569,6.6071,151.35,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985437174,6.6066,151.36,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985438678,6.6062,151.37,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985439077,3.91142492,151.38,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985439078,3.91142492,151.38,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985439378,6.6061,151.37,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985439677,49.79142492,151.4,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985439877,8.66835474,151.39,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985440073,49.79142492,151.4,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985440277,8.66919467,151.39,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985440580,49.79142492,151.4,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751985440774,6.6067,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751985441074,3.91142492,151.38,151.3,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985441280,6.6075,151.34,151.3,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985441678,3.91142492,151.37,151.3,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985441876,6.6071,151.35,151.3,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985442072,6.6071,151.35,151.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751985442477,6.6071,151.35,151.3,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985442780,3.91142492,151.39,151.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751985442981,8.66762179,151.38,151.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751985443183,3.91142492,151.39,151.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751985443376,8.66784953,151.38,151.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751985443582,3.91142492,151.39,151.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751985443882,8.66891491,151.38,151.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751985444184,6.6068,151.36,151.33,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751985445081,6.6068,151.36,151.34,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751985445982,9.11921426,151.41,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985446184,8.66390413,151.4,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985446383,8.66390413,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985446587,6.6058,151.38,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985447480,6.606,151.37,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985447684,3.91142492,151.38,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985447986,3.91142492,151.38,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751985448584,3.91142492,151.38,151.29,48.059]
["bitfinex-derivatives","SOLF0:USTF0",1751985448585,8.66513969,151.37,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751985448791,3.91142492,151.36,151.29,48.059]
["bitfinex-derivatives","SOLF0:USTF0",1751985449087,3.91142492,151.34,151.27,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985449481,3.91142492,151.32,151.25,49.79142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985449685,6.6093,151.3,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751985449887,6.6093,151.3,151.25,49.79142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985450386,6.6093,151.3,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751985452596,6.6093,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985452793,6.6093,151.3,151.25,49.79142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985453191,6.6093,151.3,151.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751985453386,6.6093,151.3,151.25,49.79142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985453586,6.6095,151.29,151.25,49.79142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985453794,3.91142492,151.32,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985454192,3.91142492,151.32,151.25,49.79142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985454386,3.91142492,151.32,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985454890,3.91142492,151.32,151.25,49.79142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985455394,57.33791426,151.36,151.25,49.79142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985455596,3.91142492,151.33,151.25,49.79142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985456187,52.13012492,151.36,151.29,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985456395,8.61145187,151.35,151.29,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985456602,6.6082,151.32,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751985457693,6.6078,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751985457895,52.13012492,151.36,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751985458196,6.6076,151.34,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751985458393,49.79142492,151.36,151.29,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985458593,52.4867,151.36,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985458794,45.88,151.36,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985458995,52.4866,151.36,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985459397,52.4866,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751985459798,6.6069,151.35,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751985460197,45.88,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751985460596,45.88,151.36,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751985461199,6.6071,151.35,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751985462106,6.6073,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751985462306,45.88,151.36,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751985462506,45.88,151.36,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751985462708,6.6071,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751985462900,45.88,151.36,151.31,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985463100,45.84,151.4,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985463296,6.6058,151.38,151.33,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985463502,45.84,151.4,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985463701,15.2417561,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985463903,6.6053,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985464703,52.4449,151.4,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985464909,8.65539222,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985465106,45.84,151.4,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985465300,45.84,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985465301,8.65561144,151.39,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985465508,45.84,151.4,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985465703,8.65554551,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985465906,45.84,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985466106,8.65689278,151.39,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985466306,45.84,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985466501,8.65995796,151.39,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985466712,52.4448,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985466914,8.66003789,151.39,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985467106,52.4448,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985467308,15.2651459,151.39,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985467510,6.6053,151.39,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985467709,52.4448,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985467907,45.84,151.4,151.32,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751985468108,45.84,151.4,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985468309,6.6053,151.39,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985468606,45.84,151.4,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751985468811,6.6052,151.39,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751985469912,6.6055,151.38,151.35,10.51812492]
["bitfinex-derivatives","SOLF0:USTF0",1751985470211,6.6055,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751985472520,6.6055,151.38,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751985473313,45.84,151.4,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751985473515,45.84,151.4,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985473911,6.6044,151.41,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985474116,8.70683381,151.4,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985474315,6.6044,151.41,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985474616,6.604,151.42,151.37,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985474817,8.70644595,151.41,151.37,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985475016,6.604,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751985475219,8.7038579,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751985475422,6.604,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751985475617,8.70468465,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751985475818,6.604,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751985476015,15.30897681,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751985476222,6.6043,151.41,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751985477116,6.6039,151.42,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751985477820,6.6044,151.41,151.37,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985478120,6.6044,151.41,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985479019,6.604,151.42,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985479817,45.84,151.44,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751985480017,8.69856133,151.43,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751985480217,49.75142492,151.44,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751985480417,6.6044,151.41,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751985480622,49.75142492,151.44,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985480822,8.71527382,151.43,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985481026,6.6041,151.42,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985481220,45.84,151.44,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751985481523,6.6036,151.43,151.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751985481920,6.6036,151.43,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751985482627,6.6036,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751985482825,6.6038,151.42,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751985483126,45.84,151.44,151.38,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985483321,6.6036,151.43,151.38,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985483630,45.84,151.44,151.38,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985483827,45.84,151.44,151.4,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985484328,45.84,151.44,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751985485332,52.4431,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985486726,6.6034,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985486919,45.84,151.44,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751985488427,52.443,151.44,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751985488627,3.91142492,151.47,151.4,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985489030,6.6027,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985489327,3.91142492,151.47,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985489523,6.6029,151.45,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985489728,3.91142492,151.47,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985490230,6.6031,151.44,151.4,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985490423,238.02,151.48,151.37,64.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751985490624,6.6028,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751985490825,3.91142492,151.47,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751985491428,3.91142492,151.47,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751985491831,6.6029,151.45,151.4,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985492030,6.6029,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751985492430,6.6029,151.44,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751985492728,192.2,151.47,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751985492933,6.6028,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751985493122,6.6028,151.45,151.4,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985493626,6.6028,151.45,151.43,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751985494028,6.6028,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751985494426,6.6028,151.45,151.4,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985494632,6.6028,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751985495837,6.6028,151.45,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751985496237,3.91142492,151.47,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751985496238,6.603,151.44,151.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751985496727,6.603,151.44,151.4,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985497034,6.603,151.44,151.39,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985497231,3.91142492,151.47,151.37,64.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751985497436,3.91142492,151.47,151.39,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985497735,6.6031,151.44,151.39,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985497934,6.6031,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985498135,3.91142492,151.47,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985498343,238.0,151.48,151.37,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751985498533,3.91142492,151.45,151.38,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985498939,6.6037,151.43,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751985499328,6.6037,151.43,151.38,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985499729,6.6037,151.43,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751985500640,126.7062151,151.49,151.42,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985500834,8.77385355,151.48,151.42,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985501035,6.6024,151.46,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751985501235,6.6024,151.46,151.42,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985501436,126.7062151,151.49,151.42,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985501640,6.6019,151.47,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751985502336,3.91142492,151.48,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751985502538,8.77511776,151.47,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751985502742,6.6024,151.46,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751985502944,3.91142492,151.48,151.43,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751985503348,6.6022,151.46,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751985503544,3.91142492,151.48,151.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751985503740,54.12592492,151.51,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985503947,6.6017,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751985504344,6.6014,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751985505047,6.6016,151.47,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751985505246,6.6016,151.47,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985505846,6.6016,151.47,151.45,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751985506039,3.91142492,151.49,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985506040,3.91142492,151.49,151.41,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985506248,8.7969216,151.48,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751985506439,8.7969216,151.47,151.41,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985506642,6.6021,151.46,151.41,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985507046,6.6019,151.47,151.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751985507246,3.91142492,151.5,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985507460,8.79908865,151.49,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985507648,8.79908865,151.48,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985507849,6.6012,151.48,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751985508351,8.80328628,151.47,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985508552,6.6012,151.48,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985508854,6.601,151.49,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751985509049,8.80343457,151.48,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985509252,6.6008,151.49,151.45,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985509754,8.80570804,151.48,151.45,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985509956,50.2145,151.51,151.45,10.51362492]
["bitfinex-derivatives","SOLF0:USTF0",1751985510147,6.601,151.49,151.45,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985510852,50.2145,151.51,151.45,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985511053,8.80698782,151.5,151.45,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985511349,50.2145,151.51,151.45,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985511554,15.40658157,151.5,151.45,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985511748,50.2145,151.51,151.45,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985511953,6.6009,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751985512856,6.6012,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751985513255,6.6012,151.48,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985513450,6.6012,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751985513651,6.6009,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751985514052,6.6009,151.49,151.47,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751985514756,6.6009,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751985515556,3.91142492,151.5,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751985516154,6.6012,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751985516560,246.20592492,151.51,151.44,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985516759,6.6011,151.49,151.44,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985517059,246.20592492,151.51,151.44,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985517260,8.80058311,151.5,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751985517461,6.6011,151.49,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751985517959,246.20592492,151.51,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751985518160,6.6014,151.48,151.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751985519359,6.601,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751985519559,246.20592492,151.51,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751985519761,8.79724174,151.5,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751985519961,8.79724174,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751985520262,246.20592492,151.51,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751985520561,6.6013,151.48,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751985524362,616.14,151.53,151.46,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985524564,8.82503848,151.52,151.41,13.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751985524760,8.82503848,151.51,151.47,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985524960,6.6006,151.5,151.48,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751985527164,3.91142492,151.5,151.42,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1751985527366,8.8203889,151.49,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985527566,3.91142492,151.5,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985527868,8.81954489,151.49,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985528070,6.6014,151.48,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985529270,6.6014,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751985529673,6.601,151.49,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985531072,6.601,151.49,151.45,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985531465,6.601,151.49,151.46,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751985531663,6.601,151.49,151.45,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985531868,6.6004,151.5,151.45,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985532068,6.6004,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751985532275,3.91142492,151.51,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751985532572,8.76419362,151.5,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751985532774,6.6009,151.49,151.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751985533176,3.91142492,151.51,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751985533373,8.76290168,151.5,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751985533678,8.76290168,151.49,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751985533977,3.91142492,151.51,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751985533978,6.6013,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751985534780,6.6009,151.49,151.47,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751985535677,6.6012,151.48,151.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751985536881,3.91142492,151.51,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751985537082,8.7552718,151.5,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985537282,8.7552718,151.49,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985537583,6.6014,151.48,151.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751985537883,6.6014,151.48,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985538272,3.91142492,151.51,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751985538472,8.75736103,151.5,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751985538677,8.75736103,151.49,151.43,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985538877,3.91142492,151.51,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751985539173,8.75736103,151.5,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751985539481,8.75736103,151.49,151.45,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751985539678,8.75736103,151.48,151.42,6.27742492]
["bitfinex-derivatives","SOLF0:USTF0",1751985539879,3.91142492,151.5,151.42,6.27742492]
["bitfinex-derivatives","SOLF0:USTF0",1751985540082,8.75942696,151.49,151.42,6.27742492]
["bitfinex-derivatives","SOLF0:USTF0",1751985540283,8.75942696,151.48,151.42,6.27742492]
["bitfinex-derivatives","SOLF0:USTF0",1751985540473,3.91142492,151.5,151.4,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751985540678,6.603,151.44,151.42,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751985540874,3.91142492,151.46,151.4,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985541079,3.91142492,151.44,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985541386,3.91142492,151.42,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985541685,15.3636337,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751985541879,15.3636337,151.41,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985541880,3.91142492,151.42,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985542085,8.75167168,151.41,151.35,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985542282,6.6049,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985542677,3.91142492,151.42,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985542883,6.6047,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985544485,3.91142492,151.42,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985544687,8.65793252,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985544887,3.91142492,151.42,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985545182,6.6049,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985546984,6.6049,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751985547581,3.91142492,151.41,151.34,49.65142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985547785,3.91142492,151.39,151.32,184.98874982]
["bitfinex-derivatives","SOLF0:USTF0",1751985548183,10.51692492,151.39,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751985549286,6.6056,151.38,151.35,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751985549894,2.2658,151.42,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985550097,3.91142492,151.4,151.32,184.98874982]
["bitfinex-derivatives","SOLF0:USTF0",1751985550599,6.6054,151.39,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751985550892,3.91142492,151.4,151.32,184.98874982]
["bitfinex-derivatives","SOLF0:USTF0",1751985551097,6.6051,151.39,151.32,184.98874982]
["bitfinex-derivatives","SOLF0:USTF0",1751985551297,3.91142492,151.4,151.32,184.98874982]
["bitfinex-derivatives","SOLF0:USTF0",1751985551802,6.6058,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985553192,3.91142492,151.38,151.32,184.98874982]
["bitfinex-derivatives","SOLF0:USTF0",1751985553698,10.51732492,151.38,151.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751985553893,3.91142492,151.4,151.32,184.98874982]
["bitfinex-derivatives","SOLF0:USTF0",1751985554300,6.6054,151.39,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751985554702,2.2658,151.42,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985554902,6.605,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985555101,49.63142492,151.41,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985555302,6.6054,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985555597,49.63142492,151.41,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985555801,6.6054,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985556505,6.6054,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751985556997,6.6048,151.4,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751985557199,6.6048,151.4,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985557200,6.6048,151.4,151.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751985557804,6.6048,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985558200,6.6048,151.4,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985558703,6.6048,151.4,151.37,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751985559008,52.3244,151.41,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985559204,52.3244,151.41,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751985560004,6.6047,151.4,151.38,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751985560903,52.3244,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751985561304,52.3244,151.41,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985561504,6.6048,151.4,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751985561704,6.6048,151.4,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985562401,45.72,151.41,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985562803,6.6051,151.39,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985563501,6.6051,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985563710,3.91142492,151.4,151.32,184.98874982]
["bitfinex-derivatives","SOLF0:USTF0",1751985564298,6.6057,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985564600,6.6057,151.38,151.32,184.98874982]
["bitfinex-derivatives","SOLF0:USTF0",1751985564808,6.6057,151.38,151.35,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751985565008,6.6057,151.38,151.32,184.98874982]
["bitfinex-derivatives","SOLF0:USTF0",1751985565611,6.6057,151.38,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751985567112,6.6057,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985567914,6.6057,151.38,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751985568412,6.6053,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751985568615,3.91142492,151.4,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751985569014,6.6058,151.38,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985569310,3.91142492,151.4,151.35,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751985569613,3.91142492,151.38,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985569815,3.91142492,151.38,151.32,181.0773249]
["bitfinex-derivatives","SOLF0:USTF0",1751985570013,6.6075,151.34,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751985570214,3.91142492,151.34,151.27,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985570618,10.51892492,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751985571218,6.6077,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751985571715,10.51892492,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751985573220,6.6078,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751985574417,6.6074,151.34,151.29,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985574625,45.74,151.36,151.29,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985574919,6.6078,151.33,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751985575517,6.6078,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751985577016,6.6078,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751985577421,6.6078,151.33,151.27,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985578618,6.6078,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751985578816,6.6074,151.34,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751985579619,6.6078,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751985581819,6.6083,151.32,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751985582014,6.6083,151.32,151.26,49.65142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985583023,45.74,151.36,151.23,241.61217224]
["bitfinex-derivatives","SOLF0:USTF0",1751985583024,3.91142492,151.33,151.23,241.61217224]
["bitfinex-derivatives","SOLF0:USTF0",1751985583224,3.91142492,151.33,151.24,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985583420,8.63957,151.32,151.24,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985583620,6.6088,151.31,151.28,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751985585121,6.6091,151.3,151.28,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751985585819,6.6088,151.31,151.28,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751985587225,54.85921426,151.36,151.26,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985587424,12.55155546,151.35,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985587622,3.91142492,151.35,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985587825,6.6076,151.34,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985588215,3.91142492,151.35,151.23,241.61217224]
["bitfinex-derivatives","SOLF0:USTF0",1751985588216,3.91142492,151.35,151.3,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751985588422,6.6077,151.33,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985589025,6.6074,151.34,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985589524,3.91142492,151.35,151.28,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985590628,6.6077,151.33,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751985591928,3.91142492,151.35,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751985592426,6.6079,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751985593829,6.6079,151.33,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751985594423,6.6075,151.34,151.32,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751985595831,6.6075,151.34,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751985596033,45.74,151.36,151.3,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985596938,52.3466,151.36,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751985597930,52.3466,151.36,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985598234,6.6062,151.37,151.32,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985598535,6.6062,151.37,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985598739,6.6064,151.36,151.34,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751985600628,6.6061,151.37,151.32,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985600936,45.72,151.38,151.34,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985601137,45.72,151.38,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985601341,6.6048,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985601538,4.3631,151.41,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985601741,6.6049,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985602838,6.6051,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985604241,4.3631,151.41,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985605537,6.6051,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985610449,6.6046,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751985610643,45.72,151.42,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985611044,6.6043,151.41,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985611344,8.72365238,151.4,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985611549,52.324,151.42,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985611749,8.7236879,151.41,151.39,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751985611948,8.7236879,151.4,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985612247,6.6045,151.41,151.38,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751985612441,8.61416323,151.4,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985612637,6.6045,151.41,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985612838,8.61266246,151.4,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985613038,6.6045,151.41,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985613237,8.61266246,151.4,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985613449,6.6045,151.41,151.36,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985613647,8.60957414,151.4,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751985613847,6.6045,151.41,151.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751985614444,52.3239,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751985616743,52.3239,151.42,151.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751985618251,52.3239,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751985618645,45.72,151.42,151.39,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985618852,49.57142492,151.46,151.39,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985619041,8.61178817,151.45,151.39,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985619245,15.21488817,151.44,151.39,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985619445,8.61178817,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985619746,6.6031,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985619947,8.60907562,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985620145,6.6034,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985621952,6.6031,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985622451,6.6035,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985625151,6.6031,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985625555,6.6034,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985628255,6.6031,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985628961,6.6031,151.44,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751985629157,6.6031,151.44,151.39,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985629361,6.6031,151.44,151.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751985630259,6.6031,151.44,151.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751985633765,6.6031,151.44,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985635868,6.6034,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985636268,237.46,151.46,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985636570,6.6031,151.44,151.39,3.91142492]
["bitfinex-derivatives","SOLF0:USTF0",1751985637166,6.6031,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751985640271,6.6033,151.43,151.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751985640470,6.6033,151.43,151.41,9.10346055]
["bitfinex-derivatives","SOLF0:USTF0",1751985641472,9.10256055,151.44,151.41,9.10346055]
["bitfinex-derivatives","SOLF0:USTF0",1751985641667,8.65435437,151.43,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751985643372,6.6031,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751985647977,6.6026,151.45,151.42,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985648182,6.6026,151.45,151.36,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751985648384,8.66998967,151.44,151.42,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985648579,6.6026,151.45,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751985648878,8.67292812,151.44,151.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751985649884,8.67292812,151.44,151.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751985650087,8.67292812,151.43,151.41,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985650377,8.68007849,151.42,151.4,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985650584,6.6036,151.43,151.4,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985650784,8.6808195,151.42,151.4,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985650981,6.6036,151.43,151.4,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985651184,8.68082278,151.42,151.4,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985651386,6.6036,151.43,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985651587,8.68203195,151.42,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985651889,6.6036,151.43,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985652088,8.681399,151.42,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985652288,6.6036,151.43,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985652488,15.28633598,151.42,151.41,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985652688,8.68253598,151.42,151.41,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985652987,2.49946055,151.45,151.41,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985653188,8.68193141,151.44,151.41,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985653489,6.6038,151.42,151.41,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985653790,15.28573141,151.42,151.41,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985654083,8.68193141,151.42,151.41,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985655986,15.28573141,151.42,151.41,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985657489,8.68193141,151.42,151.41,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985658187,15.28573141,151.42,151.41,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985659889,6.6045,151.41,151.36,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751985660091,8.68193141,151.4,151.38,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985660292,8.68193141,151.39,151.34,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1751985660492,6.6044,151.41,151.38,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985660789,8.62840088,151.4,151.39,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985660992,8.62840088,151.4,151.39,9.10456055]
["bitfinex-derivatives","SOLF0:USTF0",1751985662281,6.6035,151.43,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751985662486,8.62962183,151.42,151.4,9.10396055]
["bitfinex-derivatives","SOLF0:USTF0",1751985662687,8.62962183,151.41,151.4,9.10396055]
["bitfinex-derivatives","SOLF0:USTF0",1751985664782,8.62962183,151.41,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751985664988,8.62962183,151.41,151.4,9.10396055]
["bitfinex-derivatives","SOLF0:USTF0",1751985665791,8.62962183,151.41,151.4,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751985667092,8.62962183,151.41,151.4,9.10396055]
["bitfinex-derivatives","SOLF0:USTF0",1751985668293,8.62962183,151.41,151.4,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985669187,8.62962183,151.41,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985671293,8.62962183,151.41,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751985671496,8.62962183,151.41,151.39,9.10436055]
["bitfinex-derivatives","SOLF0:USTF0",1751985671694,6.604,151.42,151.39,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985671994,8.58198688,151.41,151.39,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985672192,6.604,151.42,151.39,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985672393,8.58172955,151.41,151.39,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985672693,6.604,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751985672994,8.58172955,151.41,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751985673195,8.58172955,151.41,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985674794,8.58172955,151.41,151.4,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985676688,8.58172955,151.41,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985677094,8.58172955,151.41,151.4,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985677794,8.58172955,151.41,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985682398,6.6036,151.43,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985682698,8.57002415,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751985682899,8.57002415,151.41,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751985683300,8.57002415,151.41,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985683598,6.6035,151.43,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985683799,8.57098235,151.42,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985683999,6.6035,151.43,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985684202,8.5703818,151.42,151.4,9.10406055]
["bitfinex-derivatives","SOLF0:USTF0",1751985684498,8.58070917,151.41,151.38,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985684698,2.49946055,151.42,151.38,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985684898,8.58011151,151.41,151.38,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985685100,6.6045,151.41,151.38,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985685300,8.57852127,151.4,151.38,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985685598,8.57852127,151.39,151.36,48.11946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985685789,8.57852127,151.38,151.36,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985685994,2.49946055,151.4,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985686190,8.5770359,151.39,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985686395,8.57475276,151.38,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985687099,8.57475276,151.38,151.36,9.10566055]
["bitfinex-derivatives","SOLF0:USTF0",1751985687297,2.49946055,151.4,151.36,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985687501,8.56934553,151.39,151.37,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985687799,8.56934553,151.38,151.37,9.10516055]
["bitfinex-derivatives","SOLF0:USTF0",1751985688703,8.56934553,151.38,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985689404,8.56602254,151.38,151.37,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751985690702,8.56602254,151.38,151.36,9.10566055]
["bitfinex-derivatives","SOLF0:USTF0",1751985691003,6.6051,151.39,151.36,9.10566055]
["bitfinex-derivatives","SOLF0:USTF0",1751985691303,8.54469275,151.38,151.36,9.10566055]
["bitfinex-derivatives","SOLF0:USTF0",1751985691505,9.10456055,151.39,151.36,9.10566055]
["bitfinex-derivatives","SOLF0:USTF0",1751985691806,8.54357266,151.38,151.36,9.10566055]
["bitfinex-derivatives","SOLF0:USTF0",1751985692004,9.10456055,151.39,151.36,9.10566055]
["bitfinex-derivatives","SOLF0:USTF0",1751985692200,8.5441721,151.38,151.36,9.10566055]
["bitfinex-derivatives","SOLF0:USTF0",1751985692504,6.6051,151.39,151.36,9.10566055]
["bitfinex-derivatives","SOLF0:USTF0",1751985692805,8.52944404,151.38,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985693197,8.52944404,151.38,151.37,9.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1751985693801,6.6049,151.4,151.37,9.10546055]
["bitfinex-derivatives","SOLF0:USTF0",1751985694007,8.53047311,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985694207,9.10436055,151.4,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985694403,8.5301121,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985694606,6.6051,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985695307,8.51830519,151.38,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985698311,6.6051,151.39,151.37,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751985698904,6.6051,151.39,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751985699211,4.5634,151.44,151.34,64.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985699212,9.10506055,151.38,151.34,64.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985699510,4.5634,151.44,151.35,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985699708,8.51968914,151.43,151.37,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985700009,54.05968914,151.42,151.37,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985700210,17.62364969,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751985700410,8.51968914,151.4,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751985700710,6.6045,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751985700913,8.52063972,151.4,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751985701109,6.6045,151.41,151.38,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751985701308,8.52109221,151.4,151.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751985701609,4.5634,151.44,151.39,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985701811,2.49946055,151.45,151.41,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985702008,2.49946055,151.43,151.4,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985702207,2.49946055,151.44,151.4,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985702411,9.10276055,151.44,151.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751985702709,9.10276055,151.44,151.4,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985702710,2.49946055,151.44,151.4,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985703210,48.03946055,151.46,151.42,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985703613,6.6028,151.45,151.42,9.10316055]
["bitfinex-derivatives","SOLF0:USTF0",1751985703805,45.54,151.46,151.39,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985704113,9.10306055,151.43,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751985704310,6.6036,151.43,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751985704509,9.10306055,151.43,151.4,9.10376055]
["bitfinex-derivatives","SOLF0:USTF0",1751985705306,6.6038,151.42,151.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751985705503,6.6038,151.42,151.39,9.10436055]
["bitfinex-derivatives","SOLF0:USTF0",1751985706109,9.10296055,151.43,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751985706615,6.6038,151.42,151.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751985707006,45.54,151.46,151.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985707007,2.49946055,151.41,151.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985707210,6.6053,151.39,151.36,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985707614,9.10476055,151.39,151.36,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751985708010,9.10476055,151.39,151.35,2.49946055]
["bitfinex-derivatives","SOLF0:USTF0",1751985708212,9.10476055,151.39,151.36,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751985708612,9.10476055,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751985708813,6.6053,151.39,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751985709214,6.6049,151.4,151.37,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751985709518,3.90835369,151.41,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985709715,6.6053,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985709915,6.6053,151.39,151.33,242.62265823]
["bitfinex-derivatives","SOLF0:USTF0",1751985710118,10.51375369,151.39,151.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985710715,10.51375369,151.39,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985711218,6.6056,151.38,151.36,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751985712114,3.90835369,151.39,151.33,238.71430454]
["bitfinex-derivatives","SOLF0:USTF0",1751985713320,6.6057,151.38,151.33,238.71430454]
["bitfinex-derivatives","SOLF0:USTF0",1751985714118,6.6057,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751985714816,8.43181319,151.37,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751985715219,6.6057,151.38,151.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751985717527,14.98252209,151.37,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751985717719,6.6061,151.37,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751985717919,10.51445369,151.37,151.35,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751985718624,3.90835369,151.37,151.31,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751985718825,3.90835369,151.35,151.28,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985719019,3.90835369,151.35,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751985719927,10.51525369,151.35,151.33,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751985720530,10.51525369,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751985720828,10.51525369,151.35,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985722823,6.6074,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751985724028,6.6077,151.33,151.3,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751985724228,3.90835369,151.35,151.27,49.44835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985724430,8.36589322,151.34,151.27,49.44835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985724632,3.90835369,151.35,151.29,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985724933,8.36589322,151.34,151.29,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985725232,45.56,151.37,151.31,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985725822,6.6066,151.36,151.33,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751985726029,3.90835369,151.36,151.28,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985726224,3.90835369,151.34,151.28,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985726424,3.90835369,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751985726833,3.90835369,151.34,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751985727026,3.90835369,151.34,151.27,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751985727226,3.90835369,151.34,151.27,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1751985727432,6.608,151.33,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751985727627,3.90835369,151.34,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751985727830,6.6088,151.31,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751985729127,3.90835369,151.3,151.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751985730335,6.6097,151.29,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751985731631,10.51755369,151.3,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751985731835,10.51755369,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985732235,6.6096,151.29,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751985733742,6.6096,151.29,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751985734636,10.51755369,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985734836,3.90835369,151.3,151.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751985735531,10.51755369,151.3,151.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751985735937,10.51755369,151.3,151.23,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1751985736139,10.51755369,151.3,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751985738444,10.51825369,151.28,151.23,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1751985738743,3.90835369,151.28,151.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751985739438,10.51855369,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751985739739,6.6102,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751985739939,3.90835369,151.3,151.23,49.40835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985740540,6.6104,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751985742542,3.90835369,151.28,151.21,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751985742938,6.611,151.26,151.21,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751985743434,6.611,151.26,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751985743637,6.6113,151.25,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751985743843,6.6113,151.25,151.2,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985744147,3.90835369,151.26,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751985744546,6.6119,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751985745045,3.90835369,151.24,151.19,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751985745241,6.6123,151.23,151.17,8.62225369]
["bitfinex-derivatives","SOLF0:USTF0",1751985745444,6.6123,151.23,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985746141,6.6123,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751985747245,6.6123,151.23,151.18,65.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985747646,6.6123,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751985749843,6.6123,151.23,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751985750244,6.6125,151.22,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985750444,3.90835369,151.24,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751985750845,6.6131,151.21,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751985751044,3.90835369,151.24,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751985751244,6.6127,151.22,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751985754254,6.6127,151.22,151.17,66.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751985756153,3.90835369,151.24,151.17,66.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751985756154,6.6125,151.23,151.17,66.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751985756353,3.90835369,151.24,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751985756752,3.90835369,151.22,151.17,64.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751985756948,3.90835369,151.22,151.16,1.14991904]
["bitfinex-derivatives","SOLF0:USTF0",1751985757150,3.90835369,151.22,151.15,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985757455,6.6141,151.19,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751985757645,49.42835369,151.22,151.14,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985757846,7.80892572,151.24,151.21,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751985758044,51.69745369,151.27,151.2,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985758251,6.6119,151.24,151.2,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985758446,6.6119,151.24,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751985758651,51.69745369,151.27,151.2,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985758853,6.611,151.26,151.2,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985759053,6.611,151.26,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751985759655,45.52,151.27,151.17,58.749]
["bitfinex-derivatives","SOLF0:USTF0",1751985759956,45.52,151.27,151.23,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985760156,6.6109,151.26,151.21,6.17045369]
["bitfinex-derivatives","SOLF0:USTF0",1751985760560,45.52,151.27,151.21,6.17045369]
["bitfinex-derivatives","SOLF0:USTF0",1751985760757,52.1305,151.27,151.21,6.17045369]
["bitfinex-derivatives","SOLF0:USTF0",1751985761158,52.1305,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751985761955,45.52,151.27,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751985762154,45.52,151.27,151.21,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751985762461,6.6114,151.25,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751985762860,3.90835369,151.26,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751985763061,6.6117,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751985763261,3.90835369,151.26,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751985763460,3.90835369,151.26,151.19,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985763663,3.90835369,151.26,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751985763862,3.90835369,151.24,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751985764061,3.90835369,151.24,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985764363,3.90835369,151.22,151.17,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751985764662,3.90835369,151.22,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751985764663,6.6133,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751985764863,3.90835369,151.22,151.14,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985765364,6.6135,151.2,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751985765763,3.90835369,151.22,151.14,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985765965,6.6132,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751985766466,6.6134,151.2,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751985766662,6.6134,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751985767869,6.6138,151.19,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751985768476,6.6136,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751985768971,49.42835369,151.22,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751985769372,6.6136,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751985769670,6.6136,151.2,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751985770368,6.6136,151.2,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985770369,6.6136,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751985771964,10.52155369,151.21,151.18,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751985773169,10.52155369,151.21,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751985773370,45.52,151.22,151.16,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985773670,45.52,151.22,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751985775065,2.388,151.28,151.18,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985775270,53.35422044,151.27,151.22,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985775569,45.52,151.27,151.25,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751985775760,45.52,151.27,151.22,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985777367,52.1303,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751985780270,6.6108,151.26,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751985780465,45.52,151.27,151.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985780671,45.52,151.27,151.21,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985780967,11.81576019,151.26,151.19,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985781165,7.90959234,151.25,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751985781470,6.6123,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751985782469,6.6119,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751985785472,3.90835369,151.26,151.19,65.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985786172,6.6114,151.25,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751985787782,6.6114,151.25,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751985788075,6.6114,151.25,151.19,65.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985788276,6.6114,151.25,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751985791078,6.6117,151.24,151.22,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751985791979,6.6117,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751985792884,3.90835369,151.24,151.17,47.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751985793081,3.90835369,151.24,151.17,51.69695369]
["bitfinex-derivatives","SOLF0:USTF0",1751985793975,6.6127,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751985794177,3.90835369,151.24,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751985794579,6.6137,151.2,151.17,52.1345]
["bitfinex-derivatives","SOLF0:USTF0",1751985794779,3.90835369,151.22,151.14,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985795777,6.6136,151.2,151.17,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751985796176,3.90835369,151.22,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985796382,6.6138,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751985797376,3.90835369,151.22,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985797581,3.90835369,151.18,151.1,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985797881,3.90835369,151.19,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751985798181,6.6145,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751985798388,3.90835369,151.19,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751985798687,6.6143,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751985799184,6.6148,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751985799788,3.90835369,151.17,151.11,1.15119337]
["bitfinex-derivatives","SOLF0:USTF0",1751985800484,3.90835369,151.17,151.1,70.48665369]
["bitfinex-derivatives","SOLF0:USTF0",1751985800881,3.90835369,151.17,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751985800882,6.6158,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751985801080,3.90835369,151.17,151.1,70.48665369]
["bitfinex-derivatives","SOLF0:USTF0",1751985801689,6.6153,151.16,151.1,70.48665369]
["bitfinex-derivatives","SOLF0:USTF0",1751985802594,6.6153,151.16,151.1,66.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751985802795,6.6153,151.16,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751985803692,6.6153,151.16,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751985805182,3.90835369,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751985805391,3.90835369,151.18,151.12,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985805588,3.90835369,151.2,151.14,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985805787,3.90835369,151.21,151.14,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985806091,45.58,151.22,151.16,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985806281,45.58,151.22,151.18,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985806683,45.6,151.26,151.18,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985806883,6.6119,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751985807388,3.90835369,151.25,151.18,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985807789,3.90835369,151.25,151.19,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985808594,6.612,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751985810291,45.6,151.26,151.19,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985810899,6.6113,151.25,151.22,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751985811395,6.6113,151.25,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751985812997,6.6113,151.25,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751985813396,6.6113,151.25,151.19,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985813695,6.6113,151.25,151.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985814290,45.6,151.26,151.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985814492,2.2239,151.29,151.21,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985814701,6.6106,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751985815300,6.13225369,151.29,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751985815301,6.6108,151.26,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751985815798,6.13225369,151.29,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751985815995,7.85505541,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751985816195,6.13225369,151.29,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751985816590,6.6101,151.28,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751985816791,6.6101,151.28,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751985817895,6.6097,151.29,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751985818100,210.9536567,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985818299,45.58,151.3,151.25,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985818499,6.6088,151.31,151.25,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985818794,7.8543738,151.3,151.25,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985818993,6.6088,151.31,151.25,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985819194,6.6083,151.32,151.27,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985819390,6.6083,151.32,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751985820891,2.3135,151.33,151.27,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985820892,6.6086,151.31,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751985821294,2.3135,151.33,151.27,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985821600,3.90835369,151.31,151.24,49.48835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985822099,6.6095,151.29,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751985822495,3.90835369,151.31,151.24,49.48835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985822800,6.6092,151.3,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751985823691,6.6092,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985824297,8.52745369,151.33,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985824699,7.88501272,151.32,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985824901,8.52745369,151.33,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985825400,6.6092,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751985826099,3.90835369,151.31,151.24,49.48835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985826501,6.6102,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751985827095,6.6102,151.28,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751985827396,6.6102,151.28,151.24,49.48835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985827597,6.6102,151.28,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751985828797,6.6107,151.27,151.24,52.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751985829000,3.90835369,151.29,151.24,52.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751985829192,3.90835369,151.29,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751985829404,6.6106,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751985829703,6.6106,151.27,151.25,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751985831706,6.6106,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751985832301,6.6108,151.26,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751985832702,3.90835369,151.27,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751985832902,6.611,151.26,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751985834297,6.6113,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751985835406,6.6109,151.26,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751985840612,6.6109,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751985840814,6.6109,151.26,151.21,299.51237858]
["bitfinex-derivatives","SOLF0:USTF0",1751985841303,6.6109,151.26,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751985842513,6.6105,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751985843613,6.6108,151.26,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751985844007,6.6105,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751985844820,6.6108,151.26,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751985845418,6.6105,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751985845819,8.26044898,151.26,151.24,3.30732041]
["bitfinex-derivatives","SOLF0:USTF0",1751985846119,8.26044898,151.25,151.21,223.83505467]
["bitfinex-derivatives","SOLF0:USTF0",1751985846319,8.26044898,151.24,151.21,223.83505467]
["bitfinex-derivatives","SOLF0:USTF0",1751985846515,8.26044898,151.24,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751985847721,8.26044898,151.24,151.23,10.52045369]
["bitfinex-derivatives","SOLF0:USTF0",1751985848814,8.26044898,151.24,151.23,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751985849219,8.26044898,151.24,151.22,10.52065369]
["bitfinex-derivatives","SOLF0:USTF0",1751985849420,8.26044898,151.23,151.22,10.52065369]
["bitfinex-derivatives","SOLF0:USTF0",1751985849920,8.26044898,151.23,151.21,226.53950098]
["bitfinex-derivatives","SOLF0:USTF0",1751985850323,3.90835369,151.28,151.21,219.92670098]
["bitfinex-derivatives","SOLF0:USTF0",1751985850519,6.6119,151.24,151.22,8.26042986]
["bitfinex-derivatives","SOLF0:USTF0",1751985850723,6.6119,151.24,151.23,8.26042986]
["bitfinex-derivatives","SOLF0:USTF0",1751985850918,15.22746745,151.24,151.21,219.92670098]
["bitfinex-derivatives","SOLF0:USTF0",1751985851123,6.6114,151.25,151.22,8.26068606]
["bitfinex-derivatives","SOLF0:USTF0",1751985851323,8.61704651,151.24,151.23,8.26068606]
["bitfinex-derivatives","SOLF0:USTF0",1751985851825,15.22864651,151.24,151.23,8.26068606]
["bitfinex-derivatives","SOLF0:USTF0",1751985852027,8.61977314,151.24,151.23,8.26068606]
["bitfinex-derivatives","SOLF0:USTF0",1751985852425,2.00817314,151.24,151.19,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751985852721,3.90835369,151.26,151.2,8.26185604]
["bitfinex-derivatives","SOLF0:USTF0",1751985852925,3.90835369,151.26,151.19,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751985853122,3.90835369,151.26,151.19,52.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751985853328,3.90835369,151.26,151.19,49.48835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985853723,6.6124,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751985854927,6.6126,151.22,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751985855430,6.6126,151.22,151.19,118.10195369]
["bitfinex-derivatives","SOLF0:USTF0",1751985856035,6.6132,151.21,151.19,111.48835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985856533,3.90835369,151.26,151.19,111.48835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985856733,6.6123,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751985858236,6.6126,151.22,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751985858531,6.6126,151.22,151.19,114.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751985858737,6.6126,151.22,151.19,118.10205369]
["bitfinex-derivatives","SOLF0:USTF0",1751985859138,6.6126,151.22,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751985859339,6.6123,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751985860239,6.6127,151.22,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751985860442,3.90835369,151.26,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751985860743,5.36290527,151.25,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751985860944,6.6123,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751985861346,3.90835369,151.26,151.19,118.10185369]
["bitfinex-derivatives","SOLF0:USTF0",1751985861646,6.6123,151.23,151.19,111.48835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985862144,6.6123,151.23,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751985863247,6.6118,151.24,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751985865641,6.6121,151.23,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751985866549,6.6127,151.22,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751985867549,6.6123,151.23,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751985872247,6.6123,151.23,151.22,17.82926593]
["bitfinex-derivatives","SOLF0:USTF0",1751985872648,6.6118,151.24,151.22,17.82926593]
["bitfinex-derivatives","SOLF0:USTF0",1751985872848,6.6118,151.24,151.23,8.57401831]
["bitfinex-derivatives","SOLF0:USTF0",1751985873055,8.58735369,151.28,151.23,8.57401831]
["bitfinex-derivatives","SOLF0:USTF0",1751985873351,6.6116,151.25,151.24,17.83781894]
["bitfinex-derivatives","SOLF0:USTF0",1751985875943,6.6116,151.25,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751985875944,3.90835369,151.26,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751985876144,3.90835369,151.24,151.22,9.26878528]
["bitfinex-derivatives","SOLF0:USTF0",1751985876552,6.6121,151.23,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751985876752,3.90835369,151.24,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751985877053,6.6122,151.23,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751985877455,3.90835369,151.24,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751985877753,6.6121,151.23,151.2,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751985878652,3.90835369,151.26,151.19,61.83129111]
["bitfinex-derivatives","SOLF0:USTF0",1751985878852,4.679,151.28,151.19,61.83129111]
["bitfinex-derivatives","SOLF0:USTF0",1751985878853,8.58735369,151.28,151.21,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985879059,4.679,151.28,151.21,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985879256,8.58735369,151.28,151.21,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985879754,6.6115,151.25,151.2,12.34293742]
["bitfinex-derivatives","SOLF0:USTF0",1751985880152,6.6115,151.25,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751985881345,6.6115,151.25,151.2,12.34293742]
["bitfinex-derivatives","SOLF0:USTF0",1751985881346,6.611,151.26,151.2,16.25129111]
["bitfinex-derivatives","SOLF0:USTF0",1751985881546,45.58,151.29,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985881951,52.1899,151.29,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751985883259,45.58,151.29,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751985883452,6.6092,151.3,151.28,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751985883954,6.6092,151.3,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985884152,6.6095,151.29,151.27,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751985884352,6.6095,151.29,151.26,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985884553,3.90835369,151.31,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751985884956,6.6101,151.28,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985885151,3.90835369,151.31,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751985885352,3.90835369,151.31,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985885658,6.6105,151.27,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985885961,6.6105,151.27,151.25,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751985887253,3.90835369,151.3,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985887453,241.5419,151.33,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985887753,6.6098,151.29,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985888357,6.6098,151.29,151.26,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751985888761,3.90835369,151.31,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985889261,6.6097,151.29,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751985889760,3.90835369,151.31,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751985891453,3.90835369,151.31,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985891657,6.6092,151.3,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985891857,3.90835369,151.31,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985892260,6.6096,151.29,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751985892760,6.6096,151.29,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985893059,6.6092,151.3,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985893466,6.6088,151.31,151.28,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751985895361,6.6088,151.31,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751985897866,50.0219,151.33,151.26,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985898066,45.52,151.33,151.28,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985898267,45.52,151.33,151.3,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985898461,45.52,151.33,151.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751985898963,45.52,151.33,151.3,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985899467,52.1277,151.33,151.3,10.51715369]
["bitfinex-derivatives","SOLF0:USTF0",1751985899660,45.52,151.33,151.3,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985900061,6.6075,151.34,151.3,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985900263,45.5,151.37,151.32,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985900465,6.6071,151.35,151.32,10.51635369]
["bitfinex-derivatives","SOLF0:USTF0",1751985901465,6.6065,151.36,151.32,10.51635369]
["bitfinex-derivatives","SOLF0:USTF0",1751985902063,6.6069,151.35,151.32,10.51635369]
["bitfinex-derivatives","SOLF0:USTF0",1751985902262,6.6069,151.35,151.32,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985902464,3.90835369,151.36,151.3,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985902663,6.6079,151.33,151.3,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985902858,3.90835369,151.36,151.3,10.51715369]
["bitfinex-derivatives","SOLF0:USTF0",1751985903065,6.6081,151.33,151.29,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985903462,6.6081,151.33,151.3,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751985903669,6.6082,151.32,151.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751985903968,6.6082,151.32,151.26,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751985903969,3.90835369,151.32,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985904367,49.40835369,151.32,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751985904761,6.61,151.28,151.24,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985904969,3.90835369,151.3,151.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751985905165,3.90835369,151.28,151.22,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985905962,6.6106,151.27,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751985906469,6.6106,151.27,151.22,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985906670,6.6106,151.27,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751985906870,6.6106,151.27,151.22,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985907071,6.6106,151.27,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751985908173,6.6109,151.26,151.23,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751985910468,6.6109,151.26,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751985910773,3.90835369,151.28,151.19,49.40835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985911171,3.90835369,151.28,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751985911672,6.6114,151.25,151.22,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751985911867,45.5,151.27,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751985912073,6.6118,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751985912262,3.90835369,151.26,151.19,49.40835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985913473,6.6114,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751985913676,3.90835369,151.26,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751985913973,6.6113,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751985914173,3.90835369,151.26,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751985914570,6.612,151.24,151.21,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751985916080,45.5,151.27,151.21,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985916780,6.6108,151.26,151.21,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985916977,45.5,151.27,151.21,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985917176,6.6109,151.26,151.23,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751985917380,6.6109,151.26,151.21,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985917688,6.6114,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751985918387,3.90835369,151.25,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751985918776,6.6121,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751985919384,6.6122,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751985919886,6.6122,151.23,151.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751985920088,6.6118,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751985920277,6.6118,151.24,151.19,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751985920482,45.5,151.27,151.22,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985920688,45.5,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751985921586,6.6108,151.26,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751985922187,3.90835369,151.25,151.15,12.34293742]
["bitfinex-derivatives","SOLF0:USTF0",1751985922490,3.90835369,151.21,151.14,6.18775369]
["bitfinex-derivatives","SOLF0:USTF0",1751985922694,6.6141,151.19,151.16,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751985923283,6.6143,151.18,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751985923496,3.90835369,151.21,151.15,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751985923691,6.6152,151.16,151.11,49.40835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985923898,3.90835369,151.17,151.11,49.40835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985924298,6.6158,151.15,151.11,49.40835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985924494,3.90835369,151.17,151.11,49.40835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985925494,3.90835369,151.15,151.1,7.76869337]
["bitfinex-derivatives","SOLF0:USTF0",1751985925907,6.6163,151.14,151.1,7.76869337]
["bitfinex-derivatives","SOLF0:USTF0",1751985926199,6.6163,151.14,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751985926396,6.6165,151.13,151.1,1.15119337]
["bitfinex-derivatives","SOLF0:USTF0",1751985926700,3.90835369,151.11,151.05,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985926901,3.90835369,151.11,151.04,1.15157431]
["bitfinex-derivatives","SOLF0:USTF0",1751985927102,45.5,151.17,151.05,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985927401,3.90835369,151.13,151.05,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985927596,6.6169,151.12,151.05,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985927796,3.90835369,151.13,151.05,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985927999,3.90835369,151.13,151.04,1.15157431]
["bitfinex-derivatives","SOLF0:USTF0",1751985928192,3.90835369,151.08,151.03,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751985928396,3.90835369,151.08,151.0,68.15825369]
["bitfinex-derivatives","SOLF0:USTF0",1751985928596,3.90835369,151.06,151.0,3.40174113]
["bitfinex-derivatives","SOLF0:USTF0",1751985928900,3.90835369,151.06,150.99,369.37788143]
["bitfinex-derivatives","SOLF0:USTF0",1751985929399,3.90835369,151.06,150.98,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985929697,3.90835369,151.02,150.92,60.15663742]
["bitfinex-derivatives","SOLF0:USTF0",1751985929898,3.90835369,151.02,150.95,5.06061434]
["bitfinex-derivatives","SOLF0:USTF0",1751985930295,3.90835369,151.0,150.95,1.15226065]
["bitfinex-derivatives","SOLF0:USTF0",1751985930497,3.90835369,150.98,150.93,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1751985930702,3.90835369,150.98,150.92,6.22205369]
["bitfinex-derivatives","SOLF0:USTF0",1751985930895,3.90835369,150.98,150.92,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751985931092,3.90835369,150.98,150.91,7.77832321]
["bitfinex-derivatives","SOLF0:USTF0",1751985931297,3.90835369,150.92,150.87,12.34293742]
["bitfinex-derivatives","SOLF0:USTF0",1751985931604,3.90835369,150.92,150.86,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985931900,3.90835369,150.94,150.86,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985932101,45.52,150.95,150.88,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985932496,45.52,150.95,150.87,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1751985932701,45.52,150.95,150.9,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985932905,49.42835369,150.99,150.88,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985933202,4.5682,151.03,150.93,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985933401,571.54,151.12,150.97,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985933704,3.90835369,151.08,151.01,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985934000,3.90835369,151.09,151.01,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985934196,50.1874,151.1,151.01,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985934403,3.90835369,151.09,151.05,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751985934595,50.1874,151.1,151.03,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985934996,50.1874,151.1,151.04,3.90835369]
["bitfinex-derivatives","SOLF0:USTF0",1751985935396,50.1874,151.1,151.03,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985935601,50.1874,151.1,151.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751985935902,50.1874,151.1,151.03,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985936805,56.07300427,151.1,151.01,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985937095,50.1874,151.1,151.01,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985937498,56.8055,151.1,151.01,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985937902,50.1874,151.1,151.01,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985938402,50.1874,151.1,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751985938698,50.1874,151.1,151.03,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985938896,50.1874,151.1,151.05,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985939092,45.54,151.1,151.05,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985939494,5.88560427,151.15,151.02,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985939699,51.42560427,151.17,151.07,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985939898,6.616,151.14,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751985940100,45.54,151.17,151.09,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985940403,51.42560427,151.17,151.09,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985941202,6.6159,151.15,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751985941906,45.54,151.17,151.09,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985942805,45.54,151.17,151.11,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985943705,45.54,151.17,151.11,12.50290427]
["bitfinex-derivatives","SOLF0:USTF0",1751985943909,51.42560427,151.17,151.09,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985944303,6.6159,151.15,151.1,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751985944608,45.54,151.17,151.09,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985944802,6.6154,151.16,151.09,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985945204,6.6154,151.16,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985945509,6.6157,151.15,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751985946103,6.6163,151.14,151.03,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751985946296,6.6163,151.14,151.07,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985946501,6.6159,151.15,151.1,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751985946808,51.42560427,151.17,151.07,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985947198,6.6163,151.14,151.07,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985947407,5.88560427,151.15,151.05,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985947704,5.88560427,151.13,151.05,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985948108,5.88560427,151.15,151.07,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985948306,6.6165,151.13,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751985948503,51.42560427,151.17,151.07,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985948706,45.54,151.17,151.07,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985948907,5.88560427,151.16,151.07,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985949708,5.88560427,151.16,151.03,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751985949911,5.88560427,151.16,151.06,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985950411,6.617,151.12,151.06,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985950603,5.88560427,151.16,151.06,5.88560427]
["bitfinex-derivatives","SOLF0:USTF0",1751985950802,6.6162,151.14,151.1,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751985951403,5.88141678,151.16,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751985951906,45.54,151.15,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751985952400,6.6167,151.13,151.09,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751985952803,6.6167,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751985953011,46.48,151.15,151.08,5.88141678]
["bitfinex-derivatives","SOLF0:USTF0",1751985953214,46.48,151.15,151.1,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751985953611,46.48,151.15,151.07,5.88219706]
["bitfinex-derivatives","SOLF0:USTF0",1751985953812,46.48,151.15,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751985954010,52.36219706,151.15,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751985954207,6.6174,151.11,151.08,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751985954608,52.36219706,151.15,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751985954911,52.36342873,151.15,151.05,5.88342873]
["bitfinex-derivatives","SOLF0:USTF0",1751985955112,5.88342873,151.13,151.05,5.88342873]
["bitfinex-derivatives","SOLF0:USTF0",1751985955313,5.88342873,151.13,151.03,51.42342873]
["bitfinex-derivatives","SOLF0:USTF0",1751985955513,2.3792,151.12,151.03,51.42342873]
["bitfinex-derivatives","SOLF0:USTF0",1751985955913,6.6181,151.1,151.03,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751985956212,5.88342873,151.11,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751985956408,46.48,151.1,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751985956614,46.48,151.1,151.06,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751985957003,46.48,151.1,151.03,3.92396957]
["bitfinex-derivatives","SOLF0:USTF0",1751985957208,46.48,151.1,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751985958113,6.6185,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751985958312,3.92396957,151.09,151.02,3.92396957]
["bitfinex-derivatives","SOLF0:USTF0",1751985959207,46.48,151.1,151.02,3.92396957]
["bitfinex-derivatives","SOLF0:USTF0",1751985959512,46.48,151.1,151.03,3.92396957]
["bitfinex-derivatives","SOLF0:USTF0",1751985959713,6.6196,151.06,151.03,10.54446957]
["bitfinex-derivatives","SOLF0:USTF0",1751985960109,6.6196,151.06,151.03,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751985960306,3.92396957,151.09,150.99,71.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985960307,3.92396957,151.07,150.99,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985960508,3.92396957,151.07,151.0,3.92396957]
["bitfinex-derivatives","SOLF0:USTF0",1751985960709,3.92396957,151.07,150.99,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985960908,3.92396957,151.07,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751985961109,3.92396957,151.07,150.99,13.02927322]
["bitfinex-derivatives","SOLF0:USTF0",1751985961407,3.92396957,151.05,150.99,3.92396957]
["bitfinex-derivatives","SOLF0:USTF0",1751985961607,46.48,151.05,150.99,3.92396957]
["bitfinex-derivatives","SOLF0:USTF0",1751985961814,46.48,151.05,151.01,3.92396957]
["bitfinex-derivatives","SOLF0:USTF0",1751985962013,46.48,151.05,151.01,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751985962511,50.40396957,151.05,150.98,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985962717,50.40396957,151.05,150.97,13.02927322]
["bitfinex-derivatives","SOLF0:USTF0",1751985962914,6.6222,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751985963115,3.92396957,151.01,150.96,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985963519,10.54586957,151.01,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751985963908,3.92396957,151.01,150.95,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985964120,3.92396957,151.01,150.94,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985964323,3.92396957,151.01,150.95,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985964615,3.92396957,151.01,150.95,13.02927322]
["bitfinex-derivatives","SOLF0:USTF0",1751985964813,46.5,151.0,150.94,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985965411,3.92396957,150.99,150.94,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985965612,6.623,150.98,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751985965808,6.623,150.98,150.94,3.92396957]
["bitfinex-derivatives","SOLF0:USTF0",1751985966017,46.5,151.0,150.94,3.92396957]
["bitfinex-derivatives","SOLF0:USTF0",1751985966214,6.6228,150.99,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751985966411,3.92396957,150.99,150.94,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985966808,3.92396957,150.99,150.93,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985967008,6.6233,150.98,150.95,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751985967415,3.92396957,150.99,150.94,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985967923,6.10786957,150.99,150.93,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985968219,6.6237,150.97,150.94,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751985968415,6.10786957,150.99,150.93,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985968615,46.5,151.0,150.94,13.02927322]
["bitfinex-derivatives","SOLF0:USTF0",1751985968821,6.6227,150.99,150.96,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751985969219,46.5,151.0,150.94,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985969421,46.5,151.0,150.96,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985969625,46.5,151.0,150.97,3.92849415]
["bitfinex-derivatives","SOLF0:USTF0",1751985969919,46.5,151.0,150.99,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751985970115,46.5,151.0,150.97,13.03253436]
["bitfinex-derivatives","SOLF0:USTF0",1751985970312,46.5,151.0,150.97,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985970520,50.42723071,151.0,150.97,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985970721,3.92723071,150.98,150.95,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985970917,3.92723071,150.98,150.93,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985971222,6.6237,150.97,150.94,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751985971920,3.92723071,150.98,150.93,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985972122,3.92723071,150.98,150.92,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985972320,6.6237,150.97,150.92,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985972519,3.92723071,150.98,150.92,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985973121,46.5,151.0,150.93,13.03253436]
["bitfinex-derivatives","SOLF0:USTF0",1751985973323,46.5,151.0,150.94,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985973724,6.6229,150.99,150.94,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985974020,46.52,151.09,150.98,3.92723071]
["bitfinex-derivatives","SOLF0:USTF0",1751985974221,53.1386,151.09,151.05,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751985974421,46.52,151.09,151.05,3.92723071]
["bitfinex-derivatives","SOLF0:USTF0",1751985974724,46.52,151.09,151.04,3.92723071]
["bitfinex-derivatives","SOLF0:USTF0",1751985975826,46.52,151.09,151.02,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985976025,3.92723071,151.08,151.02,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985976224,6.6193,151.07,151.02,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985976429,3.92723071,151.08,151.02,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985976830,6.6191,151.07,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751985977031,52.40775039,151.09,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751985977530,46.52,151.09,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751985977731,52.40775039,151.09,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751985978133,6.6194,151.07,151.04,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751985978535,6.6191,151.07,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751985978729,5.88775039,151.05,151.0,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985978930,5.88775039,151.03,150.99,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985979128,6.622,151.01,150.99,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985979536,52.38775039,151.03,150.99,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985979740,6.6219,151.01,150.99,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985979930,52.38775039,151.03,150.99,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985980331,6.6221,151.0,150.99,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985980736,52.38775039,151.03,150.99,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985980737,6.622,151.01,150.99,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985980941,52.38775039,151.03,150.99,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985981237,6.6221,151.0,150.99,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985982128,5.88775039,151.01,150.97,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985982329,46.5,151.03,150.95,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985982330,5.88775039,150.99,150.95,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985982537,5.88775039,150.97,150.95,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985982833,6.6243,150.95,150.94,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985983036,53.00775039,150.97,150.92,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985983238,6.6242,150.96,150.94,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985983440,53.00775039,150.97,150.92,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751985983640,53.00775039,150.97,150.94,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985983933,47.12,150.97,150.94,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985984134,47.12,150.97,150.92,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985984534,2.1741,151.04,150.93,14.99305404]
["bitfinex-derivatives","SOLF0:USTF0",1751985984836,6.6226,151.0,150.95,14.99305404]
["bitfinex-derivatives","SOLF0:USTF0",1751985985035,6.6226,151.0,150.95,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985985231,6.6226,151.0,150.96,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751985985637,6.6226,150.99,150.96,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751985985837,5.88775039,150.97,150.93,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985986029,53.00775039,150.97,150.92,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985986232,6.6242,150.96,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751985986439,53.00775039,150.97,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751985986940,53.7438,150.97,150.93,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751985988940,53.7438,150.97,150.94,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751985989140,53.7438,150.97,150.91,14.99305404]
["bitfinex-derivatives","SOLF0:USTF0",1751985989141,47.12,150.97,150.91,14.99305404]
["bitfinex-derivatives","SOLF0:USTF0",1751985989441,47.12,150.97,150.93,14.99305404]
["bitfinex-derivatives","SOLF0:USTF0",1751985989840,47.12,150.97,150.93,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751985990241,47.12,150.97,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751985991334,47.12,150.97,150.96,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751985991745,47.14,151.01,150.93,14.99305404]
["bitfinex-derivatives","SOLF0:USTF0",1751985992044,47.14,151.01,150.96,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985992438,47.14,151.01,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751985992637,781.42029668,151.05,150.98,9.10530365]
["bitfinex-derivatives","SOLF0:USTF0",1751985992838,781.42029668,151.05,150.99,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751985993041,781.42029668,151.05,151.0,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751985993245,781.42029668,151.05,151.0,15.09064394]
["bitfinex-derivatives","SOLF0:USTF0",1751985993437,209.64029668,151.05,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751985994347,209.64029668,151.05,151.01,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751985994642,216.26039668,151.05,151.01,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751985994838,47.14,151.05,151.0,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751985995038,47.14,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751985996038,47.14,151.05,151.0,15.09064394]
["bitfinex-derivatives","SOLF0:USTF0",1751985996238,47.14,151.05,151.0,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751985996445,47.14,151.05,151.0,15.09064394]
["bitfinex-derivatives","SOLF0:USTF0",1751985996746,47.14,151.05,151.03,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751985997548,6.6192,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751985997744,47.12,151.09,151.02,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751985997944,6.62,151.05,151.02,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751985999053,6.62,151.05,151.02,15.82399355]
["bitfinex-derivatives","SOLF0:USTF0",1751985999244,6.6197,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751985999541,5.88775039,151.08,151.02,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986000847,5.88775039,151.08,151.01,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986001347,6.6201,151.05,151.02,15.82389355]
["bitfinex-derivatives","SOLF0:USTF0",1751986002148,6.6197,151.06,151.03,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751986002642,6.6193,151.07,151.04,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751986003043,47.12,151.09,151.04,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986003243,47.12,151.09,151.05,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986003443,47.12,151.09,151.06,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986003644,47.12,151.09,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751986004845,53.7382,151.09,151.06,15.82219355]
["bitfinex-derivatives","SOLF0:USTF0",1751986006249,53.7382,151.09,151.06,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751986006547,53.7382,151.09,151.06,15.82219355]
["bitfinex-derivatives","SOLF0:USTF0",1751986006939,47.12,151.09,151.06,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986007140,571.92,151.12,151.07,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986007346,47.12,151.13,151.08,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986007550,6.6154,151.16,151.09,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986007743,47.12,151.17,151.1,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986008751,6.6159,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751986008952,6.6159,151.15,151.12,15.81949355]
["bitfinex-derivatives","SOLF0:USTF0",1751986009252,6.6159,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751986009755,6.6161,151.14,151.11,15.81989355]
["bitfinex-derivatives","SOLF0:USTF0",1751986009947,47.12,151.17,151.11,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986010348,6.6158,151.15,151.12,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751986010548,47.12,151.17,151.11,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986010846,53.7351,151.17,151.12,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986011051,47.12,151.17,151.12,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986011251,47.12,151.17,151.11,15.09064394]
["bitfinex-derivatives","SOLF0:USTF0",1751986011952,47.12,151.17,151.11,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986012353,6.6158,151.15,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751986012951,6.6153,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751986013654,53.7349,151.17,151.14,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751986013855,47.12,151.17,151.11,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986014357,53.735,151.17,151.14,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751986014548,47.12,151.17,151.13,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986014746,47.06,151.21,151.13,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986014953,6.6141,151.19,151.13,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986015154,195.92,151.2,151.13,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986015454,249.6531,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751986015654,47.06,151.21,151.15,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986016052,6.6134,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751986016253,47.06,151.21,151.15,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986016455,47.06,151.21,151.13,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986016956,47.06,151.21,151.13,15.09064394]
["bitfinex-derivatives","SOLF0:USTF0",1751986017262,6.6137,151.2,151.17,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751986017460,47.06,151.21,151.15,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986017853,47.06,151.21,151.15,67.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986018558,47.06,151.21,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751986018758,47.06,151.21,151.17,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986018954,47.06,151.21,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751986019161,47.06,151.21,151.15,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986019755,6.6136,151.2,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751986020556,52.94775039,151.21,151.13,15.09064394]
["bitfinex-derivatives","SOLF0:USTF0",1751986020760,52.94775039,151.21,151.11,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751986020761,5.88775039,151.19,151.11,10.52125039]
["bitfinex-derivatives","SOLF0:USTF0",1751986020961,201.70775039,151.19,151.11,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751986021161,5.88775039,151.17,151.09,52.92775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986021462,5.88775039,151.17,151.09,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986021657,6.6158,151.15,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751986022263,6.6158,151.15,151.12,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751986023166,5.88775039,151.15,151.07,70.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1751986023362,5.88775039,151.15,151.07,8.21995039]
["bitfinex-derivatives","SOLF0:USTF0",1751986023861,5.88775039,151.15,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751986024165,5.88775039,151.15,151.06,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751986024366,6.6173,151.12,151.06,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751986024566,5.88775039,151.15,151.06,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751986024768,5.88775039,151.13,151.04,15.09064394]
["bitfinex-derivatives","SOLF0:USTF0",1751986024959,201.76775039,151.13,151.04,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986025967,201.76775039,151.13,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751986026362,6.6178,151.1,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751986026562,201.76775039,151.13,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751986026961,6.6177,151.11,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751986027161,201.76775039,151.13,151.04,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986027365,201.76775039,151.13,151.04,15.09064394]
["bitfinex-derivatives","SOLF0:USTF0",1751986027567,5.88775039,151.13,151.04,15.09064394]
["bitfinex-derivatives","SOLF0:USTF0",1751986027764,52.92775039,151.13,151.04,15.09064394]
["bitfinex-derivatives","SOLF0:USTF0",1751986027965,52.92775039,151.13,151.05,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986028165,6.617,151.12,151.09,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751986028766,6.6174,151.11,151.08,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751986028963,52.92775039,151.13,151.04,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986029365,6.6176,151.11,151.04,5.88775039]
["bitfinex-derivatives","SOLF0:USTF0",1751986029869,6.6176,151.11,151.07,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751986030367,6.6179,151.1,151.07,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751986032669,6.6179,151.1,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751986034377,6.6175,151.11,151.08,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751986036776,6.6175,151.11,151.09,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751986037077,6.6178,151.1,151.05,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986037281,6.6178,151.1,151.07,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751986038381,6.6175,151.11,151.06,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986038677,47.06,151.15,151.09,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986039078,52.94775039,151.15,151.09,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986039278,52.94775039,151.15,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751986039279,6.617,151.12,151.09,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751986039479,6.617,151.12,151.08,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986039679,52.94775039,151.15,151.08,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986039884,6.6167,151.13,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751986040088,47.06,151.15,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751986040285,47.06,151.15,151.08,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986040286,52.94775039,151.15,151.08,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986041084,6.6169,151.12,151.09,15.82089355]
["bitfinex-derivatives","SOLF0:USTF0",1751986041382,6.6169,151.12,151.09,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986041791,52.94775039,151.15,151.09,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986041987,47.06,151.15,151.1,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986042591,47.06,151.15,151.11,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986042886,47.06,151.15,151.12,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986043082,47.06,151.15,151.14,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986043289,52.83468532,151.19,151.14,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986043592,48.9154,151.19,151.15,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986043988,55.5294,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986044189,46.74,151.19,151.16,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986044390,46.74,151.19,151.15,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986045286,46.74,151.19,151.16,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986045486,46.74,151.19,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751986046192,53.3538,151.19,151.16,15.81779355]
["bitfinex-derivatives","SOLF0:USTF0",1751986046392,46.74,151.19,151.16,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986047494,244.0121,151.23,151.16,15.07997619]
["bitfinex-derivatives","SOLF0:USTF0",1751986047683,49.1121,151.23,151.16,15.07997619]
["bitfinex-derivatives","SOLF0:USTF0",1751986048089,6.613,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751986048393,49.1121,151.23,151.16,15.07997619]
["bitfinex-derivatives","SOLF0:USTF0",1751986048893,49.1121,151.23,151.17,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986049294,6.6127,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751986049484,49.1121,151.23,151.18,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986049686,49.1121,151.23,151.16,18.22002006]
["bitfinex-derivatives","SOLF0:USTF0",1751986049687,55.7243,151.23,151.17,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986049995,46.74,151.23,151.18,15.07997619]
["bitfinex-derivatives","SOLF0:USTF0",1751986050696,46.74,151.23,151.19,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986050898,53.3523,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751986051096,46.74,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751986051396,46.74,151.23,151.19,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986051786,46.74,151.23,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751986051992,46.74,151.23,151.19,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986052194,46.72,151.27,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751986052399,241.5,151.27,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751986052901,6.6116,151.25,151.22,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751986053305,6.612,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751986054206,6.612,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751986054403,6.6121,151.23,151.19,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986054997,194.7,151.26,151.19,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986055197,5.87708264,151.23,151.17,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986055401,5.87708264,151.23,151.16,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986055596,6.6135,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751986055795,5.87708264,151.21,151.16,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986055991,5.87708264,151.21,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751986056397,6.614,151.19,151.16,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751986057904,6.614,151.19,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751986058207,6.614,151.19,151.15,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751986058598,6.614,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986058793,6.614,151.19,151.15,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751986059103,6.614,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986059304,6.614,151.19,151.15,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751986059499,6.614,151.19,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751986059706,6.6135,151.2,151.15,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751986059901,46.72,151.22,151.16,5.87708264]
["bitfinex-derivatives","SOLF0:USTF0",1751986060102,2.1808,151.24,151.17,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986060409,6.6123,151.23,151.18,5.87708264]
["bitfinex-derivatives","SOLF0:USTF0",1751986061407,6.6123,151.23,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751986061605,2.1808,151.24,151.17,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986061809,2.1808,151.24,151.15,61.79997619]
["bitfinex-derivatives","SOLF0:USTF0",1751986062106,6.6136,151.2,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751986062611,6.6138,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986062801,5.87708264,151.23,151.15,52.59708264]
["bitfinex-derivatives","SOLF0:USTF0",1751986063510,6.6131,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751986063700,5.87708264,151.23,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751986064808,3.91764243,151.23,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751986065010,6.6128,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751986065213,6.6128,151.22,151.16,3.91764243]
["bitfinex-derivatives","SOLF0:USTF0",1751986065510,2.1808,151.24,151.18,3.91764243]
["bitfinex-derivatives","SOLF0:USTF0",1751986066109,50.63764243,151.3,151.22,3.91764243]
["bitfinex-derivatives","SOLF0:USTF0",1751986066906,6.6107,151.27,151.21,5.87132331]
["bitfinex-derivatives","SOLF0:USTF0",1751986067414,6.6108,151.26,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751986067908,6.6114,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751986068208,5.87132331,151.26,151.19,5.87132331]
["bitfinex-derivatives","SOLF0:USTF0",1751986068412,5.87132331,151.26,151.18,13.76339355]
["bitfinex-derivatives","SOLF0:USTF0",1751986068606,6.6122,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751986068805,5.87132331,151.26,151.18,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986069010,5.87132331,151.26,151.17,15.07421686]
["bitfinex-derivatives","SOLF0:USTF0",1751986069211,6.6128,151.22,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751986069410,5.87132331,151.24,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751986069914,6.6128,151.22,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751986071015,6.6128,151.22,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751986071208,6.6128,151.22,151.17,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986071712,6.6128,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751986071911,6.6128,151.22,151.17,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986072714,6.6128,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751986073013,6.6131,151.21,151.17,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986073406,5.87132331,151.24,151.17,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986073612,6.613,151.21,151.17,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986073810,5.87132331,151.24,151.17,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986074207,5.87132331,151.24,151.16,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986074412,8.19672331,151.24,151.17,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751986074612,6.6134,151.2,151.16,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986075009,6.6134,151.2,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751986075217,6.6139,151.19,151.15,55.92289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986075406,6.6139,151.19,151.15,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751986075610,5.87132331,151.22,151.14,11.47149355]
["bitfinex-derivatives","SOLF0:USTF0",1751986076017,5.87132331,151.22,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751986076317,5.87132331,151.22,151.14,11.47149355]
["bitfinex-derivatives","SOLF0:USTF0",1751986076517,5.87132331,151.22,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986077210,6.6141,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986077411,6.6141,151.19,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751986077713,6.6141,151.19,151.15,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986077914,6.6141,151.19,151.16,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751986078515,6.6141,151.19,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751986079511,6.6136,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751986081020,6.6136,151.2,151.17,15.81749355]
["bitfinex-derivatives","SOLF0:USTF0",1751986081422,2.3254,151.24,151.17,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986081617,46.7,151.25,151.2,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986081815,6.611,151.26,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751986082014,5.87132331,151.28,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751986082215,5.87132331,151.28,151.22,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986082815,5.87132331,151.28,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751986083217,6.6114,151.25,151.23,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751986083416,5.87132331,151.28,151.22,15.81519355]
["bitfinex-derivatives","SOLF0:USTF0",1751986083719,5.87132331,151.28,151.22,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986084115,6.6114,151.25,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751986084316,5.87132331,151.28,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751986084521,5.87132331,151.28,151.22,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986084722,46.72,151.29,151.23,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986085422,46.72,151.29,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751986086521,6.61,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751986086718,46.72,151.29,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751986087912,46.72,151.29,151.25,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986088311,53.3296,151.29,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751986088617,5.87132331,151.32,151.27,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986088818,6.6085,151.32,151.27,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986089023,46.48,151.33,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751986089318,6.6092,151.3,151.27,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986089517,5.87132331,151.32,151.27,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986090116,5.87132331,151.32,151.27,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751986090323,5.87132331,151.32,151.26,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986090519,6.6095,151.29,151.26,15.81329355]
["bitfinex-derivatives","SOLF0:USTF0",1751986091325,3.91320453,151.31,151.26,15.81329355]
["bitfinex-derivatives","SOLF0:USTF0",1751986091521,3.91320453,151.31,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751986091922,6.6093,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751986092822,6.6095,151.29,151.26,15.81339355]
["bitfinex-derivatives","SOLF0:USTF0",1751986093524,6.6095,151.29,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751986094026,6.6095,151.29,151.26,15.81349355]
["bitfinex-derivatives","SOLF0:USTF0",1751986095030,6.6102,151.28,151.26,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986095226,6.6102,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751986095627,6.6102,151.28,151.24,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986095628,6.6102,151.28,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751986095829,6.6102,151.28,151.25,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986096036,6.6102,151.28,151.24,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986096225,6.6102,151.28,151.25,15.81379355]
["bitfinex-derivatives","SOLF0:USTF0",1751986096430,6.6102,151.28,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751986096625,6.6102,151.28,151.24,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986096834,6.6102,151.28,151.25,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986097032,6.6102,151.28,151.25,15.81389355]
["bitfinex-derivatives","SOLF0:USTF0",1751986098336,6.6102,151.28,151.26,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751986098640,6.6104,151.27,151.25,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986099239,6.6101,151.28,151.25,15.81389355]
["bitfinex-derivatives","SOLF0:USTF0",1751986099440,3.91320453,151.28,151.24,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986099734,3.91320453,151.28,151.22,12.34293742]
["bitfinex-derivatives","SOLF0:USTF0",1751986099735,3.91320453,151.28,151.22,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986099934,6.611,151.26,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751986100436,6.6114,151.25,151.22,15.81519355]
["bitfinex-derivatives","SOLF0:USTF0",1751986100833,6.6114,151.25,151.22,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986101337,6.6114,151.25,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751986101734,3.91320453,151.26,151.21,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986102238,6.6117,151.24,151.21,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986102439,3.91320453,151.27,151.21,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986102734,6.611,151.26,151.23,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751986103137,6.611,151.26,151.22,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986103443,3.91320453,151.29,151.23,13.11609808]
["bitfinex-derivatives","SOLF0:USTF0",1751986104646,6.61,151.28,151.25,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751986105352,3.91320453,151.27,151.23,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986105950,6.611,151.26,151.22,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986106745,10.52370453,151.27,151.22,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986107246,3.91320453,151.29,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751986107551,3.91320453,151.29,151.23,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986107751,6.6101,151.28,151.25,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751986108148,6.6101,151.28,151.23,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986108847,6.6096,151.29,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751986109446,6.6096,151.29,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751986109756,50.37320453,151.31,151.24,13.11609808]
["bitfinex-derivatives","SOLF0:USTF0",1751986109947,46.46,151.31,151.26,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986110147,53.0689,151.31,151.26,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986110450,53.0689,151.31,151.28,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751986111753,53.0689,151.31,151.29,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751986111952,53.0689,151.31,151.26,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986112153,46.46,151.31,151.26,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986112356,46.46,151.31,151.29,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751986112653,46.46,151.31,151.27,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986112654,50.37320453,151.35,151.28,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986112853,46.46,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751986113054,571.0,151.38,151.3,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986113254,6.6069,151.35,151.3,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986113455,6.6069,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751986113858,6.6069,151.35,151.3,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986114050,6.6069,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751986114250,6.6069,151.35,151.3,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986115352,6.6069,151.35,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751986116658,6.6073,151.34,151.32,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751986116856,3.91320453,151.36,151.3,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986117356,6.6077,151.33,151.3,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986117557,3.91320453,151.36,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751986117758,6.6075,151.34,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751986119347,6.6078,151.33,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751986119552,3.91320453,151.36,151.31,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751986119954,3.91320453,151.36,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751986120359,6.6075,151.34,151.32,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751986120658,3.91320453,151.36,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751986120850,6.6076,151.34,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751986122356,3.91320453,151.36,151.31,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751986122757,6.6085,151.32,151.28,13.11609808]
["bitfinex-derivatives","SOLF0:USTF0",1751986122961,3.91320453,151.34,151.29,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986123160,3.91320453,151.34,151.29,15.81209355]
["bitfinex-derivatives","SOLF0:USTF0",1751986123460,6.6085,151.32,151.29,15.81209355]
["bitfinex-derivatives","SOLF0:USTF0",1751986123660,3.91320453,151.34,151.29,15.81209355]
["bitfinex-derivatives","SOLF0:USTF0",1751986124254,3.91320453,151.34,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751986124455,3.91320453,151.34,151.29,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986124655,46.22,151.35,151.26,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986124656,6.6094,151.3,151.28,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986125254,3.91320453,151.32,151.28,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986125761,6.6094,151.3,151.28,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986125954,6.6094,151.3,151.28,15.81269355]
["bitfinex-derivatives","SOLF0:USTF0",1751986126260,6.6082,151.32,151.28,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986126459,6.6082,151.32,151.28,13.11609808]
["bitfinex-derivatives","SOLF0:USTF0",1751986126662,6.6082,151.32,151.29,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751986126862,6.6082,151.32,151.29,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986127061,6.6079,151.33,151.3,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751986127257,6.6079,151.33,151.31,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986127459,6.6079,151.33,151.3,9.20289355]
["bitfinex-derivatives","SOLF0:USTF0",1751986127660,6.6079,151.33,151.3,15.81169355]
["bitfinex-derivatives","SOLF0:USTF0",1751986127955,6.6083,151.32,151.3,15.81169355]
["bitfinex-derivatives","SOLF0:USTF0",1751986129364,6.6079,151.33,151.3,15.81169355]
["bitfinex-derivatives","SOLF0:USTF0",1751986129765,6.6079,151.33,151.3,15.85064175]
["bitfinex-derivatives","SOLF0:USTF0",1751986129966,3.91320453,151.34,151.3,15.85064175]
["bitfinex-derivatives","SOLF0:USTF0",1751986130670,6.6078,151.33,151.3,15.85064175]
["bitfinex-derivatives","SOLF0:USTF0",1751986131270,6.6078,151.33,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751986131467,6.6078,151.33,151.3,9.24184175]
["bitfinex-derivatives","SOLF0:USTF0",1751986131865,6.6078,151.33,151.3,15.85064175]
["bitfinex-derivatives","SOLF0:USTF0",1751986132170,6.6081,151.32,151.3,15.85064175]
["bitfinex-derivatives","SOLF0:USTF0",1751986133775,6.6079,151.33,151.3,15.85064175]
["bitfinex-derivatives","SOLF0:USTF0",1751986133971,6.6079,151.33,151.31,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751986134271,6.6079,151.33,151.31,15.85034175]
["bitfinex-derivatives","SOLF0:USTF0",1751986134772,6.6079,151.33,151.31,9.24184175]
["bitfinex-derivatives","SOLF0:USTF0",1751986135373,6.6081,151.32,151.3,15.85064175]
["bitfinex-derivatives","SOLF0:USTF0",1751986135770,6.6086,151.31,151.3,9.24184175]
["bitfinex-derivatives","SOLF0:USTF0",1751986135973,3.91320453,151.31,151.28,9.24184175]
["bitfinex-derivatives","SOLF0:USTF0",1751986136174,3.91320453,151.29,151.26,9.24184175]
["bitfinex-derivatives","SOLF0:USTF0",1751986136378,6.6101,151.28,151.26,9.24184175]
["bitfinex-derivatives","SOLF0:USTF0",1751986136875,3.91320453,151.29,151.27,9.24154522]
["bitfinex-derivatives","SOLF0:USTF0",1751986137174,3.91320453,151.31,151.27,9.24154522]
["bitfinex-derivatives","SOLF0:USTF0",1751986137379,3.91320453,151.31,151.27,15.85184522]
["bitfinex-derivatives","SOLF0:USTF0",1751986137969,6.6097,151.29,151.27,9.24154522]
["bitfinex-derivatives","SOLF0:USTF0",1751986138477,6.6099,151.28,151.25,15.85244522]
["bitfinex-derivatives","SOLF0:USTF0",1751986138976,6.6099,151.28,151.26,9.24154522]
["bitfinex-derivatives","SOLF0:USTF0",1751986139275,3.91320453,151.31,151.27,9.24154522]
["bitfinex-derivatives","SOLF0:USTF0",1751986139573,3.91320453,151.31,151.28,9.24154522]
["bitfinex-derivatives","SOLF0:USTF0",1751986139777,10.52210453,151.31,151.28,9.24154522]
["bitfinex-derivatives","SOLF0:USTF0",1751986140180,6.6089,151.31,151.29,9.24154522]
["bitfinex-derivatives","SOLF0:USTF0",1751986140381,6.6089,151.31,151.29,15.85074522]
["bitfinex-derivatives","SOLF0:USTF0",1751986140978,6.6089,151.31,151.29,15.8492045]
["bitfinex-derivatives","SOLF0:USTF0",1751986141179,6.6089,151.31,151.29,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751986142179,3.91320453,151.31,151.28,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986142374,3.91320453,151.31,151.27,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986142578,6.6099,151.28,151.27,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986142775,3.91320453,151.29,151.26,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986142975,3.91320453,151.29,151.25,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986143277,6.6102,151.28,151.26,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986143484,3.91320453,151.29,151.26,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986143882,6.6099,151.28,151.26,15.8507045]
["bitfinex-derivatives","SOLF0:USTF0",1751986144584,6.6099,151.28,151.26,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986144977,6.6103,151.27,151.26,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986145582,6.6108,151.26,151.25,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986146683,3.91320453,151.27,151.23,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986146882,3.91320453,151.25,151.23,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986147083,6.6116,151.24,151.23,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986147986,6.6121,151.23,151.22,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986148182,3.91320453,151.23,151.2,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986148585,6.6129,151.21,151.2,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986149288,6.6134,151.2,151.18,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986150085,6.6138,151.19,151.18,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986150284,3.91320453,151.2,151.17,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986151190,6.6147,151.17,151.14,15.8557045]
["bitfinex-derivatives","SOLF0:USTF0",1751986151390,6.6147,151.17,151.14,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986151580,3.91320453,151.18,151.14,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986152184,3.91320453,151.18,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986152487,50.01320453,151.2,151.14,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986152990,56.62690453,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751986153189,46.1,151.2,151.15,13.15320903]
["bitfinex-derivatives","SOLF0:USTF0",1751986153591,10.52600453,151.22,151.19,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751986153989,58.93720453,151.24,151.17,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986154192,56.64520453,151.24,151.18,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986154594,52.732,151.24,151.19,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986154890,6.6121,151.23,151.19,13.15320903]
["bitfinex-derivatives","SOLF0:USTF0",1751986155082,6.6121,151.23,151.19,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986155283,6.6121,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751986155882,50.03320453,151.24,151.17,13.15320903]
["bitfinex-derivatives","SOLF0:USTF0",1751986156187,50.03320453,151.24,151.16,9.2400045]
["bitfinex-derivatives","SOLF0:USTF0",1751986156387,6.6134,151.2,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751986156682,3.91320453,151.22,151.15,11.4650045]
["bitfinex-derivatives","SOLF0:USTF0",1751986157086,6.6136,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751986157286,3.91320453,151.22,151.15,15.37820903]
["bitfinex-derivatives","SOLF0:USTF0",1751986157588,6.6128,151.22,151.17,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986157887,6.6128,151.22,151.16,13.15320903]
["bitfinex-derivatives","SOLF0:USTF0",1751986158289,46.12,151.24,151.18,13.15320903]
["bitfinex-derivatives","SOLF0:USTF0",1751986158790,6.6123,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751986158990,46.12,151.24,151.18,13.15320903]
["bitfinex-derivatives","SOLF0:USTF0",1751986159191,52.7319,151.24,151.18,13.15320903]
["bitfinex-derivatives","SOLF0:USTF0",1751986159391,46.12,151.24,151.18,13.15320903]
["bitfinex-derivatives","SOLF0:USTF0",1751986159686,6.6121,151.23,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751986159886,46.12,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751986160087,46.12,151.24,151.18,13.15320903]
["bitfinex-derivatives","SOLF0:USTF0",1751986160292,52.7318,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751986160493,46.12,151.24,151.2,3.91320453]
["bitfinex-derivatives","SOLF0:USTF0",1751986160893,52.732,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751986161293,46.12,151.24,151.19,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986161493,6.6123,151.23,151.2,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751986161689,6.6123,151.23,151.19,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986161690,3.91320453,151.21,151.17,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986161891,3.91320453,151.19,151.16,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986162093,2.3173,151.22,151.12,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986162295,3.91320453,151.18,151.13,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986162487,10.52770453,151.18,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751986162691,3.91320453,151.18,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751986163295,3.91320453,151.18,151.12,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986163692,10.52700453,151.19,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751986163893,6.6138,151.19,151.13,13.11601474]
["bitfinex-derivatives","SOLF0:USTF0",1751986164093,3.91320453,151.21,151.13,13.11601474]
["bitfinex-derivatives","SOLF0:USTF0",1751986164290,6.6137,151.2,151.14,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986164488,3.91320453,151.21,151.14,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986164798,6.6131,151.21,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751986165698,6.6134,151.2,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751986166097,5.87727224,151.22,151.18,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751986166391,5.87727224,151.22,151.14,15.08008245]
["bitfinex-derivatives","SOLF0:USTF0",1751986166598,5.87727224,151.22,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751986166897,5.87727224,151.22,151.14,15.08008245]
["bitfinex-derivatives","SOLF0:USTF0",1751986167302,6.6135,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751986167506,6.6135,151.2,151.14,15.08008245]
["bitfinex-derivatives","SOLF0:USTF0",1751986168403,5.87727224,151.22,151.17,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751986168605,5.87727224,151.22,151.14,5.87727224]
["bitfinex-derivatives","SOLF0:USTF0",1751986168902,5.87727224,151.22,151.13,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986169303,6.6136,151.2,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751986170198,6.6139,151.19,151.16,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751986170401,5.87727224,151.2,151.12,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986170601,5.87727224,151.2,151.11,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986170803,6.6149,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751986171003,6.6149,151.17,151.11,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986171297,6.6145,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751986172302,6.6145,151.18,151.12,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986172502,4.6453,151.25,151.14,5.87727224]
["bitfinex-derivatives","SOLF0:USTF0",1751986172806,46.12,151.23,151.16,5.87727224]
["bitfinex-derivatives","SOLF0:USTF0",1751986173007,6.6129,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751986173205,46.12,151.23,151.18,5.87727224]
["bitfinex-derivatives","SOLF0:USTF0",1751986173599,51.99727224,151.27,151.18,5.87727224]
["bitfinex-derivatives","SOLF0:USTF0",1751986174104,6.6119,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751986174297,51.99727224,151.27,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751986174498,6.6118,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751986176210,6.6122,151.23,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751986177007,5.87727224,151.25,151.18,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986177806,6.6129,151.22,151.17,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986178400,6.6129,151.22,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751986178800,5.87727224,151.25,151.18,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986179010,51.99727224,151.27,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751986179312,46.12,151.27,151.2,15.08008245]
["bitfinex-derivatives","SOLF0:USTF0",1751986179509,52.7306,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751986179709,52.7306,151.27,151.21,11.36851021]
["bitfinex-derivatives","SOLF0:USTF0",1751986179710,46.12,151.27,151.21,11.36851021]
["bitfinex-derivatives","SOLF0:USTF0",1751986180100,52.7305,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751986180299,52.7305,151.27,151.22,9.20281021]
["bitfinex-derivatives","SOLF0:USTF0",1751986180508,52.7305,151.27,151.22,15.08008245]
["bitfinex-derivatives","SOLF0:USTF0",1751986180707,52.7305,151.27,151.24,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751986182514,6.6108,151.26,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751986183213,46.12,151.27,151.23,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986183713,52.7307,151.27,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751986184014,52.7307,151.27,151.23,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986184015,46.12,151.27,151.23,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986184417,51.99727224,151.27,151.2,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986184713,51.99727224,151.27,151.19,55.36112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986184914,6.6123,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751986185310,6.613,151.21,151.19,15.83492124]
["bitfinex-derivatives","SOLF0:USTF0",1751986185511,46.12,151.27,151.19,15.83492124]
["bitfinex-derivatives","SOLF0:USTF0",1751986185512,5.87727224,151.24,151.19,15.83492124]
["bitfinex-derivatives","SOLF0:USTF0",1751986185716,5.87727224,151.24,151.18,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986185909,5.87727224,151.24,151.19,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986186217,6.6127,151.22,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751986186909,5.87727224,151.25,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751986187313,6.6119,151.24,151.21,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751986189316,6.6121,151.23,151.21,15.83382124]
["bitfinex-derivatives","SOLF0:USTF0",1751986189810,6.6125,151.22,151.2,15.83432124]
["bitfinex-derivatives","SOLF0:USTF0",1751986190015,6.6125,151.22,151.19,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986190311,5.87727224,151.24,151.19,15.83462124]
["bitfinex-derivatives","SOLF0:USTF0",1751986190815,46.12,151.27,151.19,15.83462124]
["bitfinex-derivatives","SOLF0:USTF0",1751986191017,3.91740897,151.25,151.19,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986191315,3.91740897,151.25,151.2,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986191512,6.6123,151.23,151.2,15.83432124]
["bitfinex-derivatives","SOLF0:USTF0",1751986192312,3.91740897,151.25,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751986192819,3.91740897,151.25,151.2,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986193014,3.91740897,151.23,151.19,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986193215,6.6129,151.21,151.19,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986193418,3.91740897,151.23,151.19,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986193714,6.6134,151.2,151.18,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986194015,6.6134,151.2,151.19,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986194217,6.6132,151.21,151.19,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986195116,6.6134,151.2,151.19,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986195612,3.91740897,151.23,151.19,15.83492124]
["bitfinex-derivatives","SOLF0:USTF0",1751986195816,6.6126,151.22,151.2,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986196016,3.91740897,151.25,151.2,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986196816,3.91740897,151.25,151.21,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986198018,6.6124,151.23,151.21,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986199116,6.6124,151.23,151.21,15.83402124]
["bitfinex-derivatives","SOLF0:USTF0",1751986199316,6.6124,151.23,151.21,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986200012,3.91740897,151.25,151.21,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986200721,6.6127,151.22,151.2,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986201924,6.6127,151.22,151.2,15.83432124]
["bitfinex-derivatives","SOLF0:USTF0",1751986203020,46.12,151.27,151.2,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986203225,6.16630897,151.3,151.23,13.13853021]
["bitfinex-derivatives","SOLF0:USTF0",1751986203421,6.6107,151.27,151.24,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751986203619,50.05740897,151.28,151.23,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986204127,6.6112,151.25,151.23,15.83292124]
["bitfinex-derivatives","SOLF0:USTF0",1751986204424,6.6112,151.25,151.21,16.26034639]
["bitfinex-derivatives","SOLF0:USTF0",1751986204425,50.05740897,151.28,151.24,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986204613,52.7501,151.28,151.24,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986204819,570.78,151.31,151.26,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986205225,6.6093,151.3,151.26,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986205628,6.6093,151.3,151.28,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986205822,570.78,151.31,151.27,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986206026,3.91740897,151.28,151.25,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986206326,3.91740897,151.28,151.24,15.83262124]
["bitfinex-derivatives","SOLF0:USTF0",1751986206519,3.91740897,151.28,151.24,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986206724,3.91740897,151.28,151.23,15.83292124]
["bitfinex-derivatives","SOLF0:USTF0",1751986207126,3.91740897,151.26,151.22,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986207625,6.6119,151.24,151.22,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986209122,6.6119,151.24,151.22,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751986209330,6.6119,151.24,151.22,15.83352124]
["bitfinex-derivatives","SOLF0:USTF0",1751986209629,5.87441614,151.26,151.22,15.83352124]
["bitfinex-derivatives","SOLF0:USTF0",1751986209825,46.06,151.27,151.23,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751986210024,46.06,151.27,151.23,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986210331,46.06,151.27,151.24,9.22112124]
["bitfinex-derivatives","SOLF0:USTF0",1751986210530,46.06,151.27,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751986210927,46.06,151.27,151.24,9.24812268]
["bitfinex-derivatives","SOLF0:USTF0",1751986211125,6.6108,151.26,151.24,9.24812268]
["bitfinex-derivatives","SOLF0:USTF0",1751986211724,6.6112,151.25,151.24,9.24812268]
["bitfinex-derivatives","SOLF0:USTF0",1751986211924,46.06,151.27,151.24,9.24812268]
["bitfinex-derivatives","SOLF0:USTF0",1751986212127,51.93441614,151.27,151.23,9.24812268]
["bitfinex-derivatives","SOLF0:USTF0",1751986212724,6.6108,151.26,151.23,15.85992268]
["bitfinex-derivatives","SOLF0:USTF0",1751986213025,46.06,151.27,151.23,15.85992268]
["bitfinex-derivatives","SOLF0:USTF0",1751986213218,46.06,151.27,151.23,9.24812268]
["bitfinex-derivatives","SOLF0:USTF0",1751986213420,6.611,151.26,151.23,15.86002268]
["bitfinex-derivatives","SOLF0:USTF0",1751986214224,52.6705,151.27,151.24,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751986214531,46.06,151.27,151.24,9.24812268]
["bitfinex-derivatives","SOLF0:USTF0",1751986215225,46.06,151.27,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751986215426,6.61,151.28,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751986215630,51.93441614,151.3,151.25,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751986216227,51.93441614,151.3,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751986216632,6.6097,151.29,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751986216830,6.6097,151.29,151.26,15.86560518]
["bitfinex-derivatives","SOLF0:USTF0",1751986217032,46.06,151.3,151.26,15.86560518]
["bitfinex-derivatives","SOLF0:USTF0",1751986217222,46.06,151.3,151.26,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751986217529,46.06,151.3,151.26,15.86560518]
["bitfinex-derivatives","SOLF0:USTF0",1751986218321,6.6095,151.29,151.26,15.86560518]
["bitfinex-derivatives","SOLF0:USTF0",1751986218527,46.06,151.3,151.26,15.86560518]
["bitfinex-derivatives","SOLF0:USTF0",1751986219534,46.06,151.3,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751986220331,6.6097,151.29,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751986220533,6.6097,151.29,151.26,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986220534,46.06,151.3,151.28,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751986220735,46.06,151.3,151.27,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986220933,6.6094,151.29,151.27,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986221129,46.06,151.3,151.27,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986221329,6.6103,151.28,151.26,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986222236,6.6103,151.27,151.26,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986222536,51.93441614,151.3,151.25,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986222837,51.93441614,151.3,151.24,15.86640518]
["bitfinex-derivatives","SOLF0:USTF0",1751986223733,193.04,151.29,151.25,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986223938,6.6107,151.27,151.25,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986224533,6.6107,151.27,151.24,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751986224534,5.87441614,151.28,151.24,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986224733,193.04,151.29,151.22,12.34293742]
["bitfinex-derivatives","SOLF0:USTF0",1751986224734,5.87441614,151.26,151.22,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986224932,6.6121,151.23,151.22,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986225130,5.87441614,151.26,151.22,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986225535,5.87441614,151.26,151.23,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986226135,6.6116,151.24,151.23,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986226338,193.04,151.27,151.23,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986226840,6.6108,151.26,151.24,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986227137,193.04,151.27,151.23,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986227343,199.6507,151.27,151.24,15.86630518]
["bitfinex-derivatives","SOLF0:USTF0",1751986227638,46.06,151.28,151.24,9.25490518]
["bitfinex-derivatives","SOLF0:USTF0",1751986227834,46.06,151.28,151.26,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751986228236,46.06,151.28,151.26,15.86165649]
["bitfinex-derivatives","SOLF0:USTF0",1751986228734,52.6699,151.28,151.26,15.86165649]
["bitfinex-derivatives","SOLF0:USTF0",1751986228932,52.6699,151.28,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751986228933,46.06,151.28,151.27,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751986229243,46.06,151.32,151.26,16.25633794]
["bitfinex-derivatives","SOLF0:USTF0",1751986229444,46.06,151.32,151.28,13.16091017]
["bitfinex-derivatives","SOLF0:USTF0",1751986229748,46.06,151.32,151.3,15.85620965]
["bitfinex-derivatives","SOLF0:USTF0",1751986229938,52.6682,151.32,151.3,15.85620965]
["bitfinex-derivatives","SOLF0:USTF0",1751986230239,52.6682,151.32,151.3,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986230440,52.6684,151.32,151.3,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986230740,46.06,151.32,151.3,15.85640965]
["bitfinex-derivatives","SOLF0:USTF0",1751986231237,46.06,151.32,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751986231842,52.6681,151.32,151.3,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751986232844,46.06,151.32,151.31,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751986233045,6.6079,151.33,151.3,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986233443,6.6082,151.32,151.3,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986233946,196.91340052,151.35,151.3,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986234247,6.6086,151.31,151.29,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986234436,3.91340052,151.33,151.29,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986234642,6.6094,151.29,151.28,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986234939,242.99340052,151.31,151.27,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986235245,6.6103,151.27,151.26,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986235441,6.6103,151.27,151.24,15.85900965]
["bitfinex-derivatives","SOLF0:USTF0",1751986236644,6.6109,151.26,151.24,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986236841,3.91340052,151.25,151.23,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986237147,10.52490052,151.25,151.23,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986237444,10.52490052,151.25,151.22,15.85980965]
["bitfinex-derivatives","SOLF0:USTF0",1751986237848,6.6117,151.24,151.22,15.85980965]
["bitfinex-derivatives","SOLF0:USTF0",1751986238243,6.6121,151.23,151.22,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986238445,6.6121,151.23,151.21,15.86030965]
["bitfinex-derivatives","SOLF0:USTF0",1751986238750,3.91340052,151.25,151.21,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986239145,6.6123,151.23,151.21,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986239448,3.91340052,151.25,151.21,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986240049,6.6119,151.24,151.21,15.86010965]
["bitfinex-derivatives","SOLF0:USTF0",1751986240249,3.91340052,151.25,151.21,15.86010965]
["bitfinex-derivatives","SOLF0:USTF0",1751986240449,3.91340052,151.25,151.21,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986240654,6.6117,151.24,151.21,15.86040965]
["bitfinex-derivatives","SOLF0:USTF0",1751986240851,6.6117,151.24,151.21,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751986241057,6.6117,151.24,151.21,15.86040965]
["bitfinex-derivatives","SOLF0:USTF0",1751986241353,3.91340052,151.25,151.2,9.24750965]
["bitfinex-derivatives","SOLF0:USTF0",1751986241653,239.18,151.26,151.21,15.86040965]
["bitfinex-derivatives","SOLF0:USTF0",1751986241847,3.91340052,151.25,151.21,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986242153,3.91340052,151.23,151.2,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986242556,3.91340052,151.21,151.19,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986242848,3.91340052,151.21,151.14,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751986242849,243.03340052,151.21,151.16,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986243054,10.52790052,151.18,151.15,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986243249,3.91340052,151.18,151.14,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986244049,6.615,151.17,151.14,15.85867611]
["bitfinex-derivatives","SOLF0:USTF0",1751986244249,3.91340052,151.18,151.13,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986244444,3.91340052,151.18,151.14,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986244844,6.6146,151.18,151.15,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751986246554,5.88004135,151.19,151.13,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986246758,5.88004135,151.19,151.12,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986246951,5.88004135,151.17,151.12,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986247659,5.88004135,151.17,151.11,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986248352,5.88004135,151.17,151.12,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751986248754,6.6153,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751986248957,5.88004135,151.17,151.11,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986249358,6.6154,151.16,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751986249562,5.88004135,151.17,151.11,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986249756,6.6153,151.16,151.13,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751986250156,5.88004135,151.17,151.11,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986250361,6.6158,151.15,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751986251060,6.6158,151.15,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751986251359,6.6153,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751986251558,5.88004135,151.19,151.11,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986251751,12.49414135,151.19,151.12,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986252157,5.88004135,151.19,151.12,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986252358,2.2735,151.2,151.12,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986252562,51.96004135,151.21,151.12,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986252758,6.6137,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751986252963,51.96004135,151.21,151.12,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986253365,6.6138,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986253953,6.6143,151.18,151.13,5.88004135]
["bitfinex-derivatives","SOLF0:USTF0",1751986254159,5.88004135,151.19,151.11,15.12301746]
["bitfinex-derivatives","SOLF0:USTF0",1751986254360,5.88004135,151.17,151.1,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986254561,6.6158,151.15,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751986254965,2.303,151.2,151.09,63.58731746]
["bitfinex-derivatives","SOLF0:USTF0",1751986254966,2.3169,151.19,151.09,63.58731746]
["bitfinex-derivatives","SOLF0:USTF0",1751986255264,8.19694135,151.19,151.11,15.12301746]
["bitfinex-derivatives","SOLF0:USTF0",1751986255865,8.19694135,151.19,151.12,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986256165,6.6144,151.18,151.15,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751986256363,51.96004135,151.21,151.13,5.88004135]
["bitfinex-derivatives","SOLF0:USTF0",1751986256571,5.88004135,151.19,151.11,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986256866,6.615,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751986257664,6.6152,151.16,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751986258066,6.6149,151.17,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751986258372,245.20004135,151.21,151.12,5.88004135]
["bitfinex-derivatives","SOLF0:USTF0",1751986258665,5.88004135,151.19,151.11,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986258861,6.6149,151.17,151.13,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751986259061,6.6149,151.17,151.11,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986260064,6.6145,151.18,151.12,5.88004135]
["bitfinex-derivatives","SOLF0:USTF0",1751986260263,245.20004135,151.21,151.12,5.88004135]
["bitfinex-derivatives","SOLF0:USTF0",1751986260665,6.6149,151.17,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751986261664,6.6144,151.18,151.15,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751986261864,46.08,151.21,151.12,15.12301746]
["bitfinex-derivatives","SOLF0:USTF0",1751986262060,6.6141,151.19,151.13,9.24297611]
["bitfinex-derivatives","SOLF0:USTF0",1751986262368,6.6141,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986262868,6.6143,151.18,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986263068,46.08,151.21,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986263265,46.08,151.21,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751986263466,46.08,151.21,151.16,5.88004135]
["bitfinex-derivatives","SOLF0:USTF0",1751986263763,46.1,151.25,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751986263969,6.6128,151.22,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751986264963,6.613,151.21,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751986265162,46.1,151.25,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751986265372,46.1,151.25,151.16,5.88004135]
["bitfinex-derivatives","SOLF0:USTF0",1751986265770,46.1,151.25,151.18,5.88004135]
["bitfinex-derivatives","SOLF0:USTF0",1751986265964,46.1,151.25,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751986266160,6.6124,151.23,151.2,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751986266470,46.1,151.25,151.19,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751986266669,5.88004135,151.24,151.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751986266870,3.91840323,151.21,151.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751986267070,3.91840323,151.21,151.14,6.25620323]
["bitfinex-derivatives","SOLF0:USTF0",1751986267872,6.6139,151.19,151.14,6.25620323]
["bitfinex-derivatives","SOLF0:USTF0",1751986268174,3.91840323,151.21,151.14,6.25620323]
["bitfinex-derivatives","SOLF0:USTF0",1751986268370,6.6136,151.2,151.17,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751986269170,3.91840323,151.21,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986269372,3.91840323,151.17,151.11,48.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751986269575,3.91840323,151.17,151.11,57.53125781]
["bitfinex-derivatives","SOLF0:USTF0",1751986269874,46.14,151.19,151.14,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986270375,46.14,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986270668,52.754,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986271372,46.14,151.19,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751986271765,6.6136,151.2,151.17,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751986272161,6.6136,151.2,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751986272364,6.6131,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751986272563,46.14,151.22,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751986272974,6.6132,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751986273173,46.14,151.22,151.17,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751986273377,6.6142,151.19,151.16,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986273574,6.6142,151.19,151.14,13.11146104]
["bitfinex-derivatives","SOLF0:USTF0",1751986273768,6.6142,151.19,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986274973,46.14,151.22,151.14,13.11146104]
["bitfinex-derivatives","SOLF0:USTF0",1751986274974,6.6135,151.2,151.14,13.11146104]
["bitfinex-derivatives","SOLF0:USTF0",1751986275774,6.6141,151.19,151.14,13.11146104]
["bitfinex-derivatives","SOLF0:USTF0",1751986275974,6.6141,151.19,151.16,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751986276275,6.6136,151.2,151.16,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986276677,46.14,151.22,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751986276878,6.6132,151.21,151.18,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751986277078,46.14,151.22,151.2,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751986277274,46.14,151.22,151.18,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986278177,46.14,151.22,151.19,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986278377,387.14,151.24,151.19,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986278582,387.14,151.24,151.2,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751986278981,387.14,151.24,151.19,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986279275,6.6127,151.22,151.19,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986279482,387.14,151.24,151.19,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986279679,387.14,151.24,151.19,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751986280381,3.91840323,151.22,151.19,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986280575,3.91840323,151.22,151.17,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986280772,3.91840323,151.2,151.16,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986281378,3.91840323,151.2,151.16,15.80805781]
["bitfinex-derivatives","SOLF0:USTF0",1751986282486,6.6143,151.18,151.16,15.80805781]
["bitfinex-derivatives","SOLF0:USTF0",1751986283283,6.6143,151.18,151.17,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986283481,6.6143,151.18,151.16,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986283785,6.6143,151.18,151.15,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986284185,6.6143,151.18,151.16,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751986284386,6.6143,151.18,151.16,15.80795781]
["bitfinex-derivatives","SOLF0:USTF0",1751986284785,6.614,151.19,151.17,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986285289,6.6142,151.19,151.17,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986285789,50.05840323,151.21,151.17,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986286183,46.14,151.21,151.17,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986286383,50.05840323,151.21,151.17,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986286588,6.6143,151.18,151.17,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986286787,390.85840323,151.19,151.15,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986287088,3.91840323,151.17,151.14,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986287386,6.6156,151.15,151.14,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986287591,3.91840323,151.15,151.13,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986288388,3.91840323,151.15,151.11,12.34293742]
["bitfinex-derivatives","SOLF0:USTF0",1751986288389,6.6162,151.14,151.12,15.80975781]
["bitfinex-derivatives","SOLF0:USTF0",1751986289691,3.91840323,151.17,151.13,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986289879,389.1402,151.19,151.13,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986290085,3.91840323,151.18,151.14,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986290285,6.6151,151.17,151.14,15.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1751986290582,3.91840323,151.18,151.14,15.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1751986290985,6.6152,151.16,151.14,15.80885781]
["bitfinex-derivatives","SOLF0:USTF0",1751986291687,6.6152,151.16,151.15,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986292190,6.6152,151.16,151.14,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986292393,6.6156,151.15,151.14,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986292590,50.05840323,151.16,151.12,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986293490,6.6164,151.13,151.12,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986294293,6.6169,151.12,151.11,9.19305781]
["bitfinex-derivatives","SOLF0:USTF0",1751986294988,6.6167,151.13,151.11,15.81035781]
["bitfinex-derivatives","SOLF0:USTF0",1751986295183,6.6167,151.13,151.12,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986297495,6.6162,151.14,151.12,15.87378896]
["bitfinex-derivatives","SOLF0:USTF0",1751986297796,50.05840323,151.16,151.12,15.87378896]
["bitfinex-derivatives","SOLF0:USTF0",1751986297797,50.05840323,151.16,151.12,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986298491,6.6162,151.14,151.12,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986298797,50.05840323,151.16,151.11,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986299000,50.05840323,151.16,151.1,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986299197,6.6163,151.14,151.11,15.87388896]
["bitfinex-derivatives","SOLF0:USTF0",1751986299389,50.05840323,151.16,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751986299999,6.6166,151.13,151.1,15.87438896]
["bitfinex-derivatives","SOLF0:USTF0",1751986300596,6.6166,151.13,151.11,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751986300797,6.6166,151.13,151.11,15.87408896]
["bitfinex-derivatives","SOLF0:USTF0",1751986301095,6.6169,151.12,151.1,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986301293,3.91840323,151.14,151.1,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986301992,6.6165,151.13,151.1,15.87438896]
["bitfinex-derivatives","SOLF0:USTF0",1751986302398,6.6165,151.13,151.11,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986302797,46.14,151.16,151.11,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986303198,52.7553,151.16,151.13,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751986303395,46.14,151.16,151.13,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986303600,46.14,151.16,151.13,13.17529219]
["bitfinex-derivatives","SOLF0:USTF0",1751986304600,52.7554,151.16,151.14,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751986304999,52.7554,151.16,151.14,15.87268896]
["bitfinex-derivatives","SOLF0:USTF0",1751986305200,6.6156,151.15,151.14,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986305504,6.6156,151.15,151.13,19.79149219]
["bitfinex-derivatives","SOLF0:USTF0",1751986305797,6.616,151.14,151.13,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986306000,6.616,151.14,151.11,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986306401,6.6166,151.13,151.11,15.87398896]
["bitfinex-derivatives","SOLF0:USTF0",1751986306900,6.6166,151.13,151.1,15.87448896]
["bitfinex-derivatives","SOLF0:USTF0",1751986307294,3.91840323,151.15,151.1,15.87448896]
["bitfinex-derivatives","SOLF0:USTF0",1751986307501,6.617,151.12,151.1,15.87448896]
["bitfinex-derivatives","SOLF0:USTF0",1751986308100,6.6162,151.14,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751986308299,3.91840323,151.15,151.11,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751986308509,3.91840323,151.15,151.11,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986308703,6.6158,151.15,151.12,15.87368896]
["bitfinex-derivatives","SOLF0:USTF0",1751986309107,6.6158,151.15,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751986310910,6.6161,151.14,151.12,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751986311106,3.91840323,151.15,151.1,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986311506,3.91840323,151.15,151.1,15.87448896]
["bitfinex-derivatives","SOLF0:USTF0",1751986312213,6.6171,151.12,151.1,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986312413,6.6171,151.12,151.09,15.87488896]
["bitfinex-derivatives","SOLF0:USTF0",1751986312609,6.6171,151.12,151.09,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986313512,6.6171,151.12,151.1,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751986314316,6.6176,151.11,151.09,15.87488896]
["bitfinex-derivatives","SOLF0:USTF0",1751986314511,6.6176,151.11,151.09,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986315118,6.6178,151.1,151.09,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986315521,6.6178,151.1,151.08,15.87518896]
["bitfinex-derivatives","SOLF0:USTF0",1751986316021,50.05840323,151.11,151.07,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986316212,3.91840323,151.09,151.07,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986316414,432.74,151.11,151.07,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986316716,3.91840323,151.1,151.07,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986316912,6.6186,151.08,151.06,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986317110,6.6186,151.08,151.05,15.87658896]
["bitfinex-derivatives","SOLF0:USTF0",1751986317310,3.91840323,151.08,151.05,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986317515,6.6193,151.07,151.05,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986317718,3.91840323,151.08,151.05,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986318320,6.6193,151.07,151.04,15.87708896]
["bitfinex-derivatives","SOLF0:USTF0",1751986318518,3.91840323,151.08,151.04,15.87708896]
["bitfinex-derivatives","SOLF0:USTF0",1751986318719,3.91840323,151.08,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751986318916,6.6193,151.07,151.04,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751986319118,6.6193,151.07,151.04,15.87708896]
["bitfinex-derivatives","SOLF0:USTF0",1751986320212,6.6195,151.06,151.04,15.87708896]
["bitfinex-derivatives","SOLF0:USTF0",1751986320518,6.6195,151.06,151.03,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986320519,3.91840323,151.06,151.03,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986320714,50.07840323,151.06,151.03,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986321018,3.91840323,151.04,151.03,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986321220,3.91840323,151.04,151.02,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986321720,3.91840323,151.04,151.01,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986321916,3.91840323,151.04,151.02,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751986322116,3.91840323,151.04,151.0,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986322322,3.91840323,151.04,151.01,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751986322517,3.91840323,151.04,151.0,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986322916,10.53900323,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751986323117,10.53900323,151.04,151.0,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986323514,3.91840323,151.04,151.02,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751986324718,2.1763,151.1,151.01,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986324924,46.16,151.09,151.03,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986325324,3.91840323,151.07,151.01,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986325524,3.91840323,151.05,151.0,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986325720,6.6205,151.04,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751986326025,6.6205,151.04,151.0,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986326424,6.6205,151.04,151.01,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751986326926,3.91840323,151.07,150.99,13.17529219]
["bitfinex-derivatives","SOLF0:USTF0",1751986327125,3.91840323,151.07,151.0,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986327320,6.6202,151.05,151.0,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986327520,3.91840323,151.07,151.03,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751986327923,3.91840323,151.07,151.0,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986328122,3.91840323,151.05,151.02,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986328427,10.53950323,151.03,150.99,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986328726,3.91840323,151.03,150.99,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986328922,46.24,151.04,150.99,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986329327,52.8605,151.04,151.01,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751986330617,46.24,151.04,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751986331319,46.24,151.04,150.99,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986331525,50.15840323,151.04,150.99,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986331723,56.77900323,151.04,151.01,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751986332026,50.15840323,151.04,150.99,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986332328,50.15840323,151.04,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751986332828,6.6212,151.03,151.0,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751986333830,50.15840323,151.04,150.98,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986334036,3.91840323,151.02,150.98,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986334234,10.54080323,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751986334435,10.54080323,151.0,150.96,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986334828,3.91840323,151.0,150.96,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986335132,3.91840323,151.0,150.95,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986335332,10.54070323,151.0,150.94,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986335529,10.54070323,151.0,150.94,13.17529219]
["bitfinex-derivatives","SOLF0:USTF0",1751986336134,6.6226,150.99,150.97,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751986336829,3.91840323,151.0,150.98,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751986337029,3.91840323,151.0,150.94,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986337331,6.6226,150.99,150.94,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986337636,3.91840323,151.0,150.93,13.17529219]
["bitfinex-derivatives","SOLF0:USTF0",1751986337832,10.54080323,151.0,150.97,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751986338434,3.91840323,151.0,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751986338635,3.91840323,151.0,150.93,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986338835,3.91840323,151.0,150.92,65.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986338836,3.91840323,151.0,150.92,75.17529219]
["bitfinex-derivatives","SOLF0:USTF0",1751986339041,6.6228,150.99,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751986339437,6.6227,150.99,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751986340133,6.6235,150.97,150.92,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986340336,3.91840323,150.98,150.92,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986340532,3.91840323,150.98,150.91,13.17529219]
["bitfinex-derivatives","SOLF0:USTF0",1751986340732,3.91840323,150.98,150.95,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751986341035,3.91840323,150.98,150.91,13.17529219]
["bitfinex-derivatives","SOLF0:USTF0",1751986341233,46.26,150.99,150.91,13.17529219]
["bitfinex-derivatives","SOLF0:USTF0",1751986341438,3.91840323,150.98,150.91,13.17529219]
["bitfinex-derivatives","SOLF0:USTF0",1751986341835,46.26,150.99,150.93,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986342032,46.26,150.99,150.95,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986342234,46.26,151.03,150.97,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986342739,52.881,151.03,151.0,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751986343337,52.881,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751986343532,52.881,151.03,150.97,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986343743,6.6213,151.02,150.97,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986343936,46.26,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751986344136,52.8811,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751986344534,46.26,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751986344733,6.6215,151.02,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751986345342,52.881,151.03,151.01,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751986345542,46.26,151.03,150.97,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986346044,6.6215,151.02,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751986346239,46.26,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751986346645,46.26,151.03,150.97,13.17529219]
["bitfinex-derivatives","SOLF0:USTF0",1751986347038,46.26,151.03,150.97,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986347245,6.6213,151.02,150.97,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986347738,46.26,151.03,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751986347942,46.26,151.03,150.97,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986348445,6.6215,151.02,150.97,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986349444,6.6215,151.02,150.99,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751986349645,6.6215,151.02,150.97,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986349847,6.6215,151.02,150.99,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751986350049,3.91840323,151.0,150.96,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986350247,3.91840323,150.98,150.95,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986350439,3.91840323,150.98,150.91,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986350440,3.91840323,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751986350643,10.54250323,150.96,150.93,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751986351043,10.54250323,150.96,150.9,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986351044,6.6244,150.95,150.92,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751986351749,3.91840323,150.96,150.9,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986352052,52.36850323,151.02,150.95,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986352240,52.8814,151.02,150.97,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986352439,46.26,151.02,150.97,3.91840323]
["bitfinex-derivatives","SOLF0:USTF0",1751986352641,46.26,151.02,151.0,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751986353046,46.26,151.02,150.97,13.17529219]
["bitfinex-derivatives","SOLF0:USTF0",1751986353839,46.26,151.02,151.0,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751986354553,46.26,151.02,150.97,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986354749,3.91840323,151.0,150.94,13.76878896]
["bitfinex-derivatives","SOLF0:USTF0",1751986355046,5.89456854,151.0,150.94,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986355250,5.89456854,150.98,150.93,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986355551,5.89456854,150.98,150.95,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751986355750,5.89456854,150.98,150.93,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986356153,6.6237,150.97,150.94,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751986356948,6.6239,150.96,150.93,15.88188896]
["bitfinex-derivatives","SOLF0:USTF0",1751986357146,5.89456854,150.98,150.93,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986357342,5.89456854,151.0,150.93,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986357542,52.15456854,151.02,150.94,15.1514575]
["bitfinex-derivatives","SOLF0:USTF0",1751986357742,52.15456854,151.02,150.95,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986357948,52.15456854,151.02,150.96,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986358153,6.6226,150.99,150.96,15.88048896]
["bitfinex-derivatives","SOLF0:USTF0",1751986358356,6.6226,150.99,150.96,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751986359247,6.6226,150.99,150.96,15.88048896]
["bitfinex-derivatives","SOLF0:USTF0",1751986360051,6.6223,151.0,150.97,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751986360251,52.15456854,151.02,150.97,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986360752,6.6226,150.99,150.97,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986360948,52.15456854,151.02,150.97,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986361150,6.6233,150.98,150.95,15.88098896]
["bitfinex-derivatives","SOLF0:USTF0",1751986361349,5.89456854,150.98,150.95,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986361556,5.89456854,150.98,150.94,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986361855,6.6235,150.97,150.94,15.88168896]
["bitfinex-derivatives","SOLF0:USTF0",1751986362151,5.89456854,150.98,150.94,15.88168896]
["bitfinex-derivatives","SOLF0:USTF0",1751986363156,6.6241,150.96,150.94,15.88168896]
["bitfinex-derivatives","SOLF0:USTF0",1751986364253,6.6241,150.96,150.95,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986364454,6.6236,150.97,150.95,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986364752,5.89456854,150.98,150.95,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986364947,6.6239,150.96,150.95,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986365157,5.89456854,150.98,150.93,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986365357,5.89456854,150.96,150.93,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986365752,6.6243,150.95,150.93,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986365949,5.89456854,150.96,150.93,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986366150,6.6248,150.94,150.93,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986366349,5.89456854,150.96,150.92,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986366552,5.89456854,150.94,150.91,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986366857,5.89456854,150.94,150.9,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986367155,5.89456854,150.92,150.88,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986367353,6.627,150.89,150.88,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986367947,6.6274,150.88,150.87,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986368354,6.6274,150.88,150.85,15.88558896]
["bitfinex-derivatives","SOLF0:USTF0",1751986368669,6.6279,150.87,150.85,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986368855,5.89456854,150.9,150.85,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986369058,6.6282,150.87,150.85,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986369258,5.89456854,150.88,150.85,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986369454,5.89456854,150.88,150.84,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986370348,6.6287,150.85,150.83,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986370551,46.36,150.87,150.83,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986370748,5.89456854,150.84,150.81,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986370951,5.89456854,150.84,150.8,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986371255,5.89456854,150.84,150.78,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986371451,5.89456854,150.82,150.77,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986371656,5.89456854,150.82,150.78,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751986371958,5.89456854,150.82,150.77,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986372154,5.89456854,150.82,150.78,15.88848896]
["bitfinex-derivatives","SOLF0:USTF0",1751986372357,12.52486854,150.82,150.77,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986372654,5.89456854,150.82,150.77,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986373055,5.89456854,150.84,150.79,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986373255,4.5096,150.86,150.78,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986373461,4.5096,150.86,150.76,12.35081226]
["bitfinex-derivatives","SOLF0:USTF0",1751986373462,6.6308,150.81,150.76,12.35081226]
["bitfinex-derivatives","SOLF0:USTF0",1751986373758,46.38,150.82,150.76,12.35081226]
["bitfinex-derivatives","SOLF0:USTF0",1751986374150,46.38,150.82,150.77,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986374353,46.38,150.82,150.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751986374354,46.38,150.82,150.76,12.35081226]
["bitfinex-derivatives","SOLF0:USTF0",1751986374664,52.27456854,150.83,150.77,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986374960,52.27456854,150.83,150.76,12.35081226]
["bitfinex-derivatives","SOLF0:USTF0",1751986375963,52.27456854,150.83,150.78,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751986376464,6.6302,150.82,150.78,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751986376762,52.27456854,150.83,150.77,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751986377062,52.27456854,150.83,150.76,12.35081226]
["bitfinex-derivatives","SOLF0:USTF0",1751986377063,52.27456854,150.83,150.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751986377258,5.89456854,150.81,150.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751986377458,5.89456854,150.79,150.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751986377658,5.89456854,150.77,150.7,10.4109647]
["bitfinex-derivatives","SOLF0:USTF0",1751986377856,52.29456854,150.77,150.72,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751986378057,10.43046854,150.79,150.7,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986378358,46.4,150.78,150.71,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986378766,46.4,150.78,150.7,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986378954,5.89456854,150.75,150.69,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986379154,5.89456854,150.71,150.65,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986379356,5.89456854,150.71,150.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751986379858,5.89456854,150.71,150.63,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751986380062,6.6357,150.7,150.63,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751986380258,46.4,150.72,150.61,11.45278896]
["bitfinex-derivatives","SOLF0:USTF0",1751986380259,5.89456854,150.69,150.62,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986380468,5.89456854,150.65,150.59,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986380667,52.29456854,150.65,150.58,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986380971,5.89456854,150.64,150.57,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751986381266,4.5801,150.74,150.57,8.13586854]
["bitfinex-derivatives","SOLF0:USTF0",1751986381570,12.53036854,150.69,150.6,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986381758,46.4,150.68,150.61,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986381963,46.4,150.69,150.63,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986382266,46.4,150.7,150.63,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986382570,46.4,150.7,150.6,71.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986382571,46.4,150.7,150.65,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986382766,46.4,150.7,150.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751986382767,2.247,150.74,150.69,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986383064,46.4,150.76,150.69,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986383464,5.89456854,150.74,150.65,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986383666,6.6343,150.73,150.65,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986383866,5.89456854,150.74,150.65,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986384067,5.89456854,150.74,150.64,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751986384266,5.89456854,150.72,150.64,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751986384468,5.89456854,150.73,150.64,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751986385266,5.89456854,150.73,150.64,10.49606854]
["bitfinex-derivatives","SOLF0:USTF0",1751986385466,4.6638,150.75,150.69,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986385665,2.2804,150.75,150.73,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751986385861,46.4,150.76,150.68,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986386266,46.4,150.76,150.73,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751986386462,46.4,150.76,150.68,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986386671,5.89456854,150.75,150.66,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986386870,46.4,150.76,150.66,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986387071,5.89456854,150.74,150.65,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986387272,5.89456854,150.74,150.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751986387469,2.2918,150.75,150.66,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986387670,8.18636854,150.75,150.66,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986388075,2.2918,150.75,150.66,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986388673,5.89456854,150.74,150.64,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751986388867,2.2918,150.75,150.66,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986389072,2.2918,150.75,150.68,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986389073,8.9243,150.75,150.68,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986389379,2.2918,150.75,150.68,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986389971,8.9247,150.75,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751986390272,2.2918,150.75,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751986390472,6.6336,150.73,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751986390677,8.18636854,150.75,150.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751986390876,8.18636854,150.75,150.66,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986391077,8.18636854,150.75,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751986391279,8.18636854,150.75,150.66,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986391579,5.89456854,150.73,150.65,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986392078,6.6347,150.7,150.65,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986392278,5.89456854,150.73,150.65,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986392474,5.89456854,150.71,150.64,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751986392668,5.89456854,150.71,150.61,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986392669,47.82,150.71,150.6,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986392872,5.89456854,150.7,150.6,10.39556854]
["bitfinex-derivatives","SOLF0:USTF0",1751986393069,6.6363,150.67,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751986393272,47.82,150.71,150.6,10.39556854]
["bitfinex-derivatives","SOLF0:USTF0",1751986393273,5.89456854,150.68,150.6,10.39556854]
["bitfinex-derivatives","SOLF0:USTF0",1751986393776,47.82,150.71,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986393970,53.71456854,150.71,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986394167,6.636,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751986394368,5.89456854,150.69,150.6,10.39556854]
["bitfinex-derivatives","SOLF0:USTF0",1751986394569,6.6358,150.68,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751986394774,5.89456854,150.7,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751986395675,6.6359,150.68,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751986395881,5.89456854,150.7,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751986396281,5.89456854,150.7,150.61,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986396282,5.89456854,150.7,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751986396682,5.89456854,150.7,150.61,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986396880,6.6362,150.67,150.61,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986397179,6.6362,150.67,150.6,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1751986397383,6.6365,150.66,150.61,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986397978,6.6361,150.67,150.61,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986398172,5.89456854,150.7,150.6,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1751986398373,5.89456854,150.7,150.61,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986398682,5.89456854,150.7,150.6,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1751986398884,5.89456854,150.7,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751986399182,5.89456854,150.68,150.6,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1751986399582,6.6367,150.66,150.6,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1751986399780,47.84,150.66,150.6,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1751986400182,6.6369,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751986400480,47.84,150.66,150.6,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1751986400683,54.4766,150.66,150.6,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1751986400882,47.84,150.66,150.6,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1751986401584,47.84,150.66,150.61,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986401786,47.84,150.7,150.63,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986401977,6.6364,150.67,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751986402181,53.73456854,150.7,150.61,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986402585,53.73456854,150.7,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751986403781,53.73456854,150.7,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751986403987,53.73456854,150.7,150.6,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1751986404188,53.73456854,150.7,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751986404486,6.6361,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751986404684,53.73456854,150.7,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751986405085,6.6367,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751986405282,47.84,150.71,150.6,52.341]
["bitfinex-derivatives","SOLF0:USTF0",1751986405477,47.84,150.71,150.64,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986405782,47.84,150.71,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986406087,53.73456854,150.71,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986406776,5.89456854,150.67,150.6,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751986406976,6.6384,150.62,150.56,54.45716501]
["bitfinex-derivatives","SOLF0:USTF0",1751986407281,6.6384,150.62,150.56,59.19689184]
["bitfinex-derivatives","SOLF0:USTF0",1751986407483,5.89456854,150.65,150.56,59.19689184]
["bitfinex-derivatives","SOLF0:USTF0",1751986407875,47.84,150.66,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751986408075,47.84,150.66,150.56,53.3023233]
["bitfinex-derivatives","SOLF0:USTF0",1751986408277,47.84,150.66,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986408577,47.84,150.66,150.58,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986408777,47.84,150.66,150.6,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986408983,47.84,150.66,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751986409178,6.6373,150.64,150.56,53.3023233]
["bitfinex-derivatives","SOLF0:USTF0",1751986409388,53.73456854,150.66,150.56,53.3023233]
["bitfinex-derivatives","SOLF0:USTF0",1751986409687,47.84,150.66,150.59,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986410288,6.6371,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751986410586,6.6371,150.65,150.59,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986410587,47.84,150.66,150.59,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986410786,6.6367,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751986411088,5.89456854,150.67,150.59,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986411693,5.89456854,150.67,150.58,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986411988,5.89456854,150.67,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751986411989,6.638,150.63,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751986412585,6.638,150.63,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751986412788,6.6375,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751986412984,5.89456854,150.67,150.57,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986413189,5.89456854,150.67,150.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751986413387,6.6373,150.64,150.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751986413590,5.89456854,150.67,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986413785,6.6384,150.62,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986413980,5.89456854,150.65,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986414191,50.1286,150.68,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751986414393,5.89456854,150.63,150.56,62.55921226]
["bitfinex-derivatives","SOLF0:USTF0",1751986414589,5.89456854,150.63,150.56,53.3023233]
["bitfinex-derivatives","SOLF0:USTF0",1751986414895,5.89456854,150.63,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751986415483,6.6394,150.6,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751986415689,5.89456854,150.63,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751986415889,5.89456854,150.63,150.56,53.3023233]
["bitfinex-derivatives","SOLF0:USTF0",1751986416282,48.56,150.63,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751986416488,54.45456854,150.63,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751986416686,48.56,150.63,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751986416889,48.56,150.63,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751986416890,6.6402,150.58,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751986417083,5.89456854,150.61,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751986417391,5.89456854,150.59,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751986417587,6.6404,150.57,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751986418589,54.45456854,150.58,150.48,57.81688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986418786,48.56,150.58,150.48,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751986419093,6.6416,150.55,150.49,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986419282,6.6416,150.55,150.49,15.1514575]
["bitfinex-derivatives","SOLF0:USTF0",1751986419488,6.6413,150.55,150.5,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986419689,5.89456854,150.57,150.5,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986419993,48.56,150.58,150.52,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986420388,48.56,150.58,150.53,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751986421689,6.6405,150.57,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751986421890,48.56,150.58,150.53,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751986423096,48.56,150.58,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751986423491,48.56,150.58,150.53,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751986424194,5.89456854,150.61,150.53,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751986424195,6.6393,150.6,150.53,8.22656854]
["bitfinex-derivatives","SOLF0:USTF0",1751986424389,50.7765,150.62,150.55,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986424796,48.58,150.62,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751986425188,48.58,150.62,150.55,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986425392,239.26445843,150.63,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986425693,6.6375,150.64,150.53,50.912]
["bitfinex-derivatives","SOLF0:USTF0",1751986425694,5.89456854,150.64,150.55,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986425889,5.89456854,150.64,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751986426086,5.89456854,150.64,150.55,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986426496,5.89456854,150.63,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751986426696,5.89456854,150.63,150.55,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986426995,6.6384,150.62,150.54,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986427192,5.89456854,150.65,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986427798,6.6379,150.63,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751986427998,5.89456854,150.65,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986428396,6.638,150.63,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986428596,54.47456854,150.66,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986428798,54.47456854,150.66,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751986429391,54.47456854,150.66,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751986429601,54.47456854,150.66,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986429997,6.6381,150.63,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986430200,54.47456854,150.66,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986430397,5.89456854,150.64,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986430805,6.6384,150.62,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751986431498,6.6386,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751986431697,5.89456854,150.62,150.54,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986432103,5.89456854,150.62,150.53,66.0634575]
["bitfinex-derivatives","SOLF0:USTF0",1751986432698,5.89456854,150.65,150.55,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986433093,48.58,150.66,150.55,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986433292,5.89456854,150.64,150.55,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986434205,6.6386,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751986434701,6.6391,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751986434902,5.89456854,150.64,150.55,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986435703,6.6392,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751986436104,6.6392,150.6,150.55,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986436303,5.89456854,150.64,150.55,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986436501,5.89456854,150.62,150.54,9.25688896]
["bitfinex-derivatives","SOLF0:USTF0",1751986436802,5.89456854,150.62,150.53,66.0634575]
["bitfinex-derivatives","SOLF0:USTF0",1751986437105,5.89456854,150.62,150.53,56.80656854]
["bitfinex-derivatives","SOLF0:USTF0",1751986437300,6.6389,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751986437499,54.47456854,150.64,150.55,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986437904,6.6394,150.6,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751986438100,5.89456854,150.6,150.53,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751986438303,5.89456854,150.59,150.53,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751986438505,6.6407,150.57,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751986439102,6.6401,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751986439308,5.89456854,150.61,150.53,8.22656854]
["bitfinex-derivatives","SOLF0:USTF0",1751986439701,6.6396,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751986440102,2.3135,150.63,150.53,8.22656854]
["bitfinex-derivatives","SOLF0:USTF0",1751986440302,8.20806854,150.63,150.54,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986440507,2.3135,150.63,150.54,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986440710,6.6389,150.61,150.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751986440908,2.3135,150.63,150.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751986441111,2.3135,150.63,150.54,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986441307,6.639,150.61,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751986441710,6.639,150.61,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751986441912,6.6394,150.6,150.54,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986442112,5.89456854,150.62,150.54,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986442309,5.89456854,150.62,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751986442711,2.3135,150.63,150.55,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986442907,48.58,150.64,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986443106,6.6382,150.62,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986443311,48.58,150.64,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751986443515,48.58,150.64,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986443814,6.6385,150.62,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751986444019,48.58,150.64,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986444318,6.638,150.63,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986444619,48.58,150.64,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751986444811,48.58,150.64,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986445021,48.58,150.64,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751986445422,48.58,150.64,150.57,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986445720,48.58,150.64,150.56,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986445920,6.6381,150.63,150.56,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986446121,48.58,150.64,150.56,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986446517,55.2176,150.64,150.56,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986447117,48.58,150.64,150.58,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986447725,55.2176,150.64,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751986447924,48.58,150.64,150.58,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986448119,234.13849977,150.65,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751986448327,55.17456854,150.69,150.6,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986448817,55.17456854,150.69,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751986448818,6.6367,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751986449016,55.17456854,150.69,150.6,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986449913,6.6357,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986450119,49.28,150.69,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986450625,55.9154,150.69,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751986450826,49.28,150.69,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986451419,49.28,150.69,150.62,15.16362744]
["bitfinex-derivatives","SOLF0:USTF0",1751986451623,573.4,150.71,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986451820,579.29456854,150.71,150.62,15.16362744]
["bitfinex-derivatives","SOLF0:USTF0",1751986452026,6.6353,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751986453521,573.4,150.71,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986453726,573.4,150.71,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986453727,5.89456854,150.7,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986453924,5.89456854,150.7,150.59,51.675]
["bitfinex-derivatives","SOLF0:USTF0",1751986453925,5.89456854,150.7,150.6,15.16362744]
["bitfinex-derivatives","SOLF0:USTF0",1751986454126,5.89456854,150.68,150.6,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986455126,6.6368,150.66,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751986455326,49.26,150.68,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751986455730,6.6369,150.66,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751986456127,6.6369,150.66,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751986456530,6.6362,150.67,150.59,60.9440589]
["bitfinex-derivatives","SOLF0:USTF0",1751986456723,49.26,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986456923,573.4,150.71,150.65,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986457128,6.6348,150.7,150.65,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986457525,49.26,150.72,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751986457730,49.26,150.72,150.65,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986457926,55.15456854,150.72,150.63,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986458131,5.89456854,150.7,150.6,9.2690589]
["bitfinex-derivatives","SOLF0:USTF0",1751986458322,5.89456854,150.7,150.61,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986458529,49.26,150.72,150.63,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986458828,201.44,150.71,150.63,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986459224,201.44,150.71,150.65,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986459422,6.6348,150.7,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751986459630,5.89456854,150.71,150.61,9.2690589]
["bitfinex-derivatives","SOLF0:USTF0",1751986459825,5.89456854,150.71,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986460026,6.6358,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986460627,6.6353,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751986460935,49.26,150.72,150.64,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986461537,5.89456854,150.71,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986461740,6.6358,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986461934,6.6358,150.68,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986462434,5.89456854,150.71,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986462840,6.6356,150.68,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751986463033,5.89456854,150.69,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986463534,6.6362,150.67,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986463740,5.89456854,150.71,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986463941,49.26,150.72,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986464141,49.26,150.72,150.64,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986464531,6.635,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751986464735,49.26,150.72,150.64,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986464931,55.15456854,150.72,150.64,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986465136,55.15456854,150.72,150.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751986465538,6.636,150.67,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986465839,5.89456854,150.7,150.6,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986466033,6.6367,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751986466236,49.26,150.72,150.6,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986466237,49.26,150.72,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986466439,5.89456854,150.71,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986467040,6.6359,150.68,150.64,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751986467233,6.6359,150.68,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986467437,5.89456854,150.71,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986467643,6.6363,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751986468142,6.6358,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986468343,5.89456854,150.71,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986468542,5.89456854,150.71,150.62,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986468741,6.6365,150.66,150.63,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751986468945,5.89456854,150.69,150.6,5.89456854]
["bitfinex-derivatives","SOLF0:USTF0",1751986469140,6.6371,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751986469749,5.89456854,150.65,150.59,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751986470344,6.6375,150.64,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751986470642,6.6375,150.64,150.59,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751986471439,49.26,150.67,150.59,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751986471840,49.26,150.67,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751986472048,49.26,150.67,150.59,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751986472238,51.5117,150.67,150.59,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751986472744,5.89456854,150.66,150.59,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751986473147,6.6378,150.63,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751986473348,5.89456854,150.66,150.59,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751986473842,6.638,150.63,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751986474238,6.638,150.63,150.59,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751986474543,5.89456854,150.66,150.59,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751986474741,51.5117,150.67,150.59,8.28956854]
["bitfinex-derivatives","SOLF0:USTF0",1751986474946,55.45840951,150.67,150.59,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751986475146,55.45840951,150.67,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751986475750,6.6375,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751986476348,6.6375,150.64,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751986476547,51.5117,150.67,150.59,6.34170951]
["bitfinex-derivatives","SOLF0:USTF0",1751986476747,49.26,150.67,150.63,3.94670951]
["bitfinex-derivatives","SOLF0:USTF0",1751986476943,3.94670951,150.69,150.63,3.94670951]
["bitfinex-derivatives","SOLF0:USTF0",1751986477146,49.02,150.71,150.65,3.94670951]
["bitfinex-derivatives","SOLF0:USTF0",1751986477342,49.02,150.71,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751986477648,49.02,150.75,150.65,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751986477847,49.02,150.75,150.69,3.94670951]
["bitfinex-derivatives","SOLF0:USTF0",1751986478046,55.6527,150.75,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751986478346,6.19810951,150.77,150.69,3.94670951]
["bitfinex-derivatives","SOLF0:USTF0",1751986478551,6.6332,150.74,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751986478849,6.19810951,150.77,150.66,13.9363589]
["bitfinex-derivatives","SOLF0:USTF0",1751986479045,6.19810951,150.77,150.69,3.94670951]
["bitfinex-derivatives","SOLF0:USTF0",1751986479246,3.94670951,150.88,150.66,13.9363589]
["bitfinex-derivatives","SOLF0:USTF0",1751986479449,3.94670951,150.78,150.71,3.94670951]
["bitfinex-derivatives","SOLF0:USTF0",1751986479744,3.94670951,150.76,150.69,3.94670951]
["bitfinex-derivatives","SOLF0:USTF0",1751986480750,3.94670951,150.76,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751986481050,5.91280677,150.77,150.68,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986481245,6.6332,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751986481453,5.91280677,150.77,150.68,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986481848,5.91280677,150.77,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751986482044,2.2425,150.8,150.7,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986482248,8.15530677,150.8,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751986482454,8.15530677,150.8,150.7,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986482647,5.91280677,150.78,150.7,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986482848,6.6324,150.76,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751986483047,5.91280677,150.78,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751986483454,5.91280677,150.78,150.68,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986483951,5.91280677,150.76,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751986484550,54.91280677,150.76,150.66,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751986484754,54.91280677,150.76,150.66,10.58010677]
["bitfinex-derivatives","SOLF0:USTF0",1751986485353,6.6336,150.73,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751986485753,54.91280677,150.76,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751986486052,6.6335,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751986486556,6.6335,150.73,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751986486756,6.6335,150.73,150.66,10.58010677]
["bitfinex-derivatives","SOLF0:USTF0",1751986486958,54.91280677,150.76,150.68,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986487457,54.91280677,150.76,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751986487458,6.6328,150.75,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751986487659,6.6328,150.75,150.68,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986488156,6.6328,150.75,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751986488353,6.6328,150.75,150.68,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986489163,49.0,150.76,150.67,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986489164,54.91280677,150.76,150.67,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986489664,6.6331,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751986489959,54.91280677,150.76,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751986490657,6.6328,150.75,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751986490854,54.91280677,150.76,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751986491165,54.91280677,150.76,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751986491560,54.91280677,150.76,150.67,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986491864,6.6335,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751986492465,6.6331,150.74,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751986492666,6.6331,150.74,150.67,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986493262,6.6331,150.74,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751986493765,6.6331,150.74,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751986493964,6.6331,150.74,150.67,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986494967,49.0,150.76,150.69,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986495166,49.0,150.76,150.69,15.18186567]
["bitfinex-derivatives","SOLF0:USTF0",1751986495370,6.6327,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751986495567,49.0,150.76,150.69,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986495967,6.6327,150.75,150.69,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986496471,6.6327,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751986496762,55.6322,150.76,150.69,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986497561,6.6326,150.75,150.69,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986497967,5.91280677,150.79,150.69,15.18186567]
["bitfinex-derivatives","SOLF0:USTF0",1751986498266,6.6321,150.76,150.71,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986498669,6.6321,150.76,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751986499060,6.6321,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751986499259,6.6321,150.76,150.71,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986499469,6.6318,150.77,150.71,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986499669,6.6318,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751986500264,6.6313,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751986500565,51.2425,150.8,150.73,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986500869,6.6317,150.77,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751986501270,57.15530677,150.8,150.71,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986501470,51.2425,150.8,150.71,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986501771,6.6323,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751986502268,6.6323,150.76,150.71,5.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986502460,6.6323,150.76,150.7,54.91280677]
["bitfinex-derivatives","SOLF0:USTF0",1751986502865,6.6323,150.76,150.71,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986503065,6.6323,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986503366,6.6323,150.76,150.71,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986503972,6.6323,150.76,150.73,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751986504474,55.18336112,150.8,150.73,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986504872,51.2425,150.8,150.73,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986505062,6.631,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751986505269,3.94086112,150.79,150.73,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986505871,3.94086112,150.79,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751986506568,3.94086112,150.79,150.73,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986507071,6.6318,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986507573,6.632,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986507775,6.632,150.76,150.72,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986508368,6.6326,150.75,150.72,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986508564,3.94086112,150.77,150.7,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751986508772,3.94086112,150.75,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751986508969,6.6331,150.74,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751986509171,3.94086112,150.75,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751986509477,3.94086112,150.73,150.67,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986509776,6.6341,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751986510769,3.94086112,150.75,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751986510967,3.94086112,150.75,150.69,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986511376,6.6331,150.74,150.69,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986511880,3.94086112,150.75,150.67,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986512376,6.634,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751986512575,3.94086112,150.73,150.66,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751986512876,3.94086112,150.73,150.66,6.21436112]
["bitfinex-derivatives","SOLF0:USTF0",1751986513078,6.6343,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751986513678,6.6343,150.71,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751986515380,3.94086112,150.73,150.66,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751986515972,3.94086112,150.73,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751986516477,6.6345,150.71,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751986516777,3.94086112,150.73,150.66,6.21436112]
["bitfinex-derivatives","SOLF0:USTF0",1751986517079,2.3045,150.74,150.66,6.21436112]
["bitfinex-derivatives","SOLF0:USTF0",1751986517275,6.24536112,150.74,150.66,6.21436112]
["bitfinex-derivatives","SOLF0:USTF0",1751986517877,48.36,150.75,150.68,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986518078,48.36,150.75,150.7,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986518278,6.6322,150.76,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751986518478,50.6645,150.79,150.72,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986518479,54.60536112,150.79,150.72,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986518977,3.94086112,150.77,150.69,15.36973098]
["bitfinex-derivatives","SOLF0:USTF0",1751986519180,3.94086112,150.75,150.68,9.25316986]
["bitfinex-derivatives","SOLF0:USTF0",1751986519384,6.6335,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751986520773,6.6339,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751986521677,3.94086112,150.75,150.68,9.25316986]
["bitfinex-derivatives","SOLF0:USTF0",1751986521875,3.94086112,150.75,150.67,9.25316986]
["bitfinex-derivatives","SOLF0:USTF0",1751986522075,3.94086112,150.73,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751986522376,3.94086112,150.71,150.66,11.56089927]
["bitfinex-derivatives","SOLF0:USTF0",1751986522580,3.94086112,150.71,150.66,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751986522775,3.94086112,150.71,150.65,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986522978,3.94086112,150.69,150.64,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986523281,6.6358,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986523484,3.94086112,150.69,150.63,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986523778,3.94086112,150.69,150.63,15.92499927]
["bitfinex-derivatives","SOLF0:USTF0",1751986523981,3.94086112,150.69,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751986524477,6.6368,150.66,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751986524676,3.94086112,150.67,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751986524985,3.94086112,150.67,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751986525677,3.94086112,150.65,150.6,59.85009927]
["bitfinex-derivatives","SOLF0:USTF0",1751986525982,3.94086112,150.65,150.6,50.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751986526482,3.94086112,150.65,150.6,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751986526783,3.94086112,150.65,150.57,13.22826039]
["bitfinex-derivatives","SOLF0:USTF0",1751986526784,6.6382,150.62,150.57,13.22826039]
["bitfinex-derivatives","SOLF0:USTF0",1751986526981,3.94086112,150.65,150.57,13.22826039]
["bitfinex-derivatives","SOLF0:USTF0",1751986527487,3.94086112,150.65,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751986527680,6.6382,150.63,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751986528281,3.94086112,150.65,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751986528685,6.6381,150.63,150.57,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986528883,3.94086112,150.67,150.59,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986529282,3.94086112,150.67,150.61,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986529584,52.32086112,150.69,150.61,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986529785,6.6368,150.66,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751986530287,3.94086112,150.66,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751986530783,6.6376,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751986530983,3.94086112,150.66,150.6,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751986531285,6.6367,150.66,150.61,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986531484,3.94086112,150.68,150.61,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986531987,3.94086112,150.68,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751986532377,6.6363,150.67,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751986532580,3.94086112,150.68,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751986532781,48.38,150.69,150.61,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986532983,48.38,150.69,150.63,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986533279,3.94086112,150.72,150.65,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986533685,6.6347,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751986533887,6.6347,150.7,150.65,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986534080,50.5663,150.73,150.65,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986534287,54.50716112,150.73,150.65,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986534681,6.6342,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751986534877,6.6342,150.71,150.65,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986535489,6.634,150.72,150.65,3.94086112]
["bitfinex-derivatives","SOLF0:USTF0",1751986535880,3.94086112,150.71,150.63,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986536092,3.94588825,150.72,150.61,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986536283,3.94588825,150.69,150.61,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986536482,3.94588825,150.69,150.63,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986536678,3.94588825,150.69,150.61,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986536877,3.94588825,150.69,150.6,15.51558752]
["bitfinex-derivatives","SOLF0:USTF0",1751986537084,6.6363,150.67,150.6,6.22818825]
["bitfinex-derivatives","SOLF0:USTF0",1751986537284,2.2647,150.72,150.62,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986537490,3.94588825,150.69,150.62,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986537791,6.6364,150.67,150.62,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986538088,3.94588825,150.69,150.61,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986538477,6.6362,150.67,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751986538682,3.94588825,150.69,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751986538884,3.94588825,150.69,150.61,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986539083,6.6363,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751986539283,6.6363,150.67,150.61,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986539685,6.6358,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986540188,6.636,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986540391,3.94588825,150.7,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986541290,6.6358,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986541691,6.6353,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751986541991,6.6353,150.69,150.62,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986542394,6.6349,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751986542691,3.94588825,150.71,150.64,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986543088,3.94588825,150.69,150.62,51.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986543591,6.636,150.67,150.62,51.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986543794,2.2802,150.72,150.62,51.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986543987,3.94588825,150.69,150.62,51.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986544687,3.94588825,150.69,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751986545090,6.6362,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751986545394,3.94588825,150.69,150.62,51.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986545691,6.6367,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751986547082,3.94588825,150.67,150.61,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986547593,6.6367,150.66,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751986549099,6.6367,150.66,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751986549396,3.94588825,150.65,150.6,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751986549588,3.94588825,150.65,150.6,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1751986549787,6.6383,150.62,150.57,59.51049927]
["bitfinex-derivatives","SOLF0:USTF0",1751986549990,6.6383,150.62,150.57,50.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751986550191,3.94588825,150.61,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751986550491,3.94588825,150.61,150.55,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986550492,3.94588825,150.61,150.54,59.55859927]
["bitfinex-derivatives","SOLF0:USTF0",1751986550688,3.94588825,150.59,150.54,11.53859927]
["bitfinex-derivatives","SOLF0:USTF0",1751986550893,6.6407,150.57,150.54,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751986551196,3.94588825,150.59,150.54,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751986551396,6.6402,150.58,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751986551993,48.02,150.63,150.54,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751986552193,3.94588825,150.6,150.54,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751986552598,6.6403,150.58,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751986553402,6.6397,150.59,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751986553693,6.6397,150.59,150.54,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751986553694,3.94588825,150.6,150.54,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751986553896,3.94588825,150.58,150.52,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986554100,10.58598825,150.58,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751986554293,10.58598825,150.58,150.52,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986554700,3.94588825,150.58,150.53,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986555194,6.6403,150.58,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751986555395,3.94588825,150.58,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751986555591,3.94588825,150.58,150.53,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986555791,3.94588825,150.56,150.52,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986556190,3.94588825,150.56,150.51,11.61139927]
["bitfinex-derivatives","SOLF0:USTF0",1751986556392,48.02,150.58,150.51,11.61139927]
["bitfinex-derivatives","SOLF0:USTF0",1751986556596,3.94588825,150.56,150.51,11.61139927]
["bitfinex-derivatives","SOLF0:USTF0",1751986556802,6.6416,150.55,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751986556997,3.94588825,150.56,150.51,11.61139927]
["bitfinex-derivatives","SOLF0:USTF0",1751986557304,6.6415,150.55,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751986557502,6.6415,150.55,150.5,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986557503,3.94588825,150.56,150.5,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986557902,6.6419,150.54,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751986558203,6.6419,150.54,150.5,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986558204,3.94588825,150.53,150.5,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986558402,6.27018825,150.56,150.49,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986558605,3.94588825,150.53,150.48,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986558905,6.6427,150.52,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751986559303,3.94588825,150.53,150.47,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986559498,6.6427,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751986560004,3.94588825,150.51,150.46,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986560196,3.94588825,150.48,150.45,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986560701,48.04,150.54,150.47,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986560907,3.94588825,150.56,150.5,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986561203,582.2483,150.57,150.51,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986561411,3.94588825,150.56,150.47,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751986561610,6.6413,150.55,150.49,13.23328752]
["bitfinex-derivatives","SOLF0:USTF0",1751986561900,53.58588825,150.58,150.49,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986562103,53.58588825,150.58,150.51,3.94588825]
["bitfinex-derivatives","SOLF0:USTF0",1751986562303,53.58588825,150.58,150.51,13.23328752]
["bitfinex-derivatives","SOLF0:USTF0",1751986562703,53.58588825,150.58,150.53,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751986562905,55.56732487,150.58,150.5,15.21472414]
["bitfinex-derivatives","SOLF0:USTF0",1751986563208,6.6412,150.56,150.5,15.21472414]
["bitfinex-derivatives","SOLF0:USTF0",1751986563409,55.56732487,150.58,150.51,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986563609,49.64,150.58,150.51,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986563806,56.2801,150.58,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751986564015,49.64,150.58,150.51,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986564310,56.2804,150.58,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751986564808,6.6405,150.57,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751986565311,6.6405,150.57,150.51,9.28739927]
["bitfinex-derivatives","SOLF0:USTF0",1751986565509,55.56732487,150.58,150.5,5.92732487]
["bitfinex-derivatives","SOLF0:USTF0",1751986565811,55.56732487,150.58,150.48,55.56732487]
["bitfinex-derivatives","SOLF0:USTF0",1751986566009,55.56732487,150.58,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751986566410,6.6408,150.57,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751986566605,6.6408,150.57,150.5,15.15941409]
["bitfinex-derivatives","SOLF0:USTF0",1751986567010,6.6408,150.57,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751986567707,49.64,150.58,150.52,9.23749444]
["bitfinex-derivatives","SOLF0:USTF0",1751986567911,49.64,150.58,150.51,15.16481931]
["bitfinex-derivatives","SOLF0:USTF0",1751986568109,49.64,150.58,150.52,9.23749444]
["bitfinex-derivatives","SOLF0:USTF0",1751986568711,49.64,150.58,150.53,9.23749444]
["bitfinex-derivatives","SOLF0:USTF0",1751986569010,49.64,150.58,150.51,5.92732487]
["bitfinex-derivatives","SOLF0:USTF0",1751986569011,49.64,150.58,150.52,9.23749444]
["bitfinex-derivatives","SOLF0:USTF0",1751986569601,55.56732487,150.58,150.51,15.16481931]
["bitfinex-derivatives","SOLF0:USTF0",1751986570003,6.6407,150.57,150.51,9.23749444]
["bitfinex-derivatives","SOLF0:USTF0",1751986570515,55.56732487,150.58,150.52,9.23749444]
["bitfinex-derivatives","SOLF0:USTF0",1751986570713,5.92732487,150.6,150.52,15.16481931]
["bitfinex-derivatives","SOLF0:USTF0",1751986570913,2.2474,150.61,150.53,11.45439444]
["bitfinex-derivatives","SOLF0:USTF0",1751986571115,5.92732487,150.6,150.53,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751986571515,5.92732487,150.6,150.53,11.45439444]
["bitfinex-derivatives","SOLF0:USTF0",1751986571904,6.6398,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751986572418,8.17472487,150.61,150.53,17.38171931]
["bitfinex-derivatives","SOLF0:USTF0",1751986572611,2.2474,150.61,150.53,17.38171931]
["bitfinex-derivatives","SOLF0:USTF0",1751986572805,2.2474,150.61,150.53,67.02171931]
["bitfinex-derivatives","SOLF0:USTF0",1751986573206,6.6393,150.6,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751986573719,6.6393,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751986574307,6.6393,150.6,150.54,9.23749444]
["bitfinex-derivatives","SOLF0:USTF0",1751986574515,6.6388,150.61,150.54,9.23749444]
["bitfinex-derivatives","SOLF0:USTF0",1751986574810,292.53232817,150.62,150.55,15.15722096]
["bitfinex-derivatives","SOLF0:USTF0",1751986575014,286.6050033,150.62,150.55,15.15722096]
["bitfinex-derivatives","SOLF0:USTF0",1751986575211,243.6033033,150.62,150.56,9.22989609]
["bitfinex-derivatives","SOLF0:USTF0",1751986575410,5.92732487,150.64,150.55,15.15722096]
["bitfinex-derivatives","SOLF0:USTF0",1751986575611,6.638,150.63,150.55,15.15722096]
["bitfinex-derivatives","SOLF0:USTF0",1751986575806,6.638,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751986576012,5.92732487,150.64,150.55,9.22989609]
["bitfinex-derivatives","SOLF0:USTF0",1751986576212,6.6383,150.62,150.56,15.15722096]
["bitfinex-derivatives","SOLF0:USTF0",1751986576421,5.92732487,150.64,150.56,15.15722096]
["bitfinex-derivatives","SOLF0:USTF0",1751986576718,6.637,150.65,150.58,5.92732487]
["bitfinex-derivatives","SOLF0:USTF0",1751986577015,5.92732487,150.68,150.6,5.92732487]
["bitfinex-derivatives","SOLF0:USTF0",1751986578219,51.9819,150.7,150.6,5.92732487]
["bitfinex-derivatives","SOLF0:USTF0",1751986578517,6.6367,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751986579111,5.92732487,150.69,150.62,5.92732487]
["bitfinex-derivatives","SOLF0:USTF0",1751986579906,6.6363,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751986580410,6.6365,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751986580814,51.9819,150.7,150.62,5.92732487]
["bitfinex-derivatives","SOLF0:USTF0",1751986581014,6.6358,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986582419,6.6358,150.68,150.62,15.15722096]
["bitfinex-derivatives","SOLF0:USTF0",1751986583017,6.6353,150.69,150.62,15.15722096]
["bitfinex-derivatives","SOLF0:USTF0",1751986583317,5.92732487,150.71,150.64,5.92732487]
["bitfinex-derivatives","SOLF0:USTF0",1751986584019,5.92732487,150.72,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751986584220,5.92732487,150.72,150.63,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751986584621,5.92732487,150.7,150.63,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751986584818,3.94559229,150.69,150.63,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751986585325,3.94559229,150.67,150.63,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751986585516,3.94559229,150.72,150.63,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751986585717,6.6367,150.66,150.63,56.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751986585913,6.6367,150.66,150.63,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751986586123,6.6367,150.66,150.63,56.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751986586420,6.6367,150.66,150.63,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751986586824,6.6367,150.66,150.63,56.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751986588121,6.6369,150.65,150.63,56.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751986588825,6.6369,150.65,150.63,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751986589322,6.6367,150.66,150.63,56.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751986589521,3.94559229,150.72,150.63,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751986589828,3.94559229,150.67,150.61,9.22989609]
["bitfinex-derivatives","SOLF0:USTF0",1751986590128,3.94559229,150.63,150.6,9.22989609]
["bitfinex-derivatives","SOLF0:USTF0",1751986590427,6.6391,150.6,150.59,9.22989609]
["bitfinex-derivatives","SOLF0:USTF0",1751986590728,10.58469229,150.6,150.59,9.22989609]
["bitfinex-derivatives","SOLF0:USTF0",1751986591129,6.6391,150.6,150.59,9.22989609]
["bitfinex-derivatives","SOLF0:USTF0",1751986591430,5.92557293,150.61,150.56,12.31665925]
["bitfinex-derivatives","SOLF0:USTF0",1751986591623,5.92557293,150.58,150.55,12.31665925]
["bitfinex-derivatives","SOLF0:USTF0",1751986591827,12.56637293,150.56,150.55,12.31665925]
["bitfinex-derivatives","SOLF0:USTF0",1751986592727,6.6413,150.55,150.54,12.31665925]
["bitfinex-derivatives","SOLF0:USTF0",1751986592923,55.42557293,150.59,150.53,18.46417845]
["bitfinex-derivatives","SOLF0:USTF0",1751986593129,5.92557293,150.59,150.55,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986593321,6.64,150.58,150.56,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986593518,5.92557293,150.61,150.55,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986593826,5.92557293,150.61,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751986594228,5.92557293,150.61,150.56,18.9761918]
["bitfinex-derivatives","SOLF0:USTF0",1751986594525,5.92557293,150.61,150.56,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986594721,5.92557293,150.61,150.55,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986594919,6.6397,150.59,150.55,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986595123,5.92557293,150.61,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751986595323,6.6398,150.59,150.55,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986595523,6.6398,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751986595722,5.92557293,150.6,150.55,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986596031,12.56487293,150.6,150.56,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986596324,49.52,150.63,150.56,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986596524,12.56437293,150.61,150.56,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986596724,5.92557293,150.61,150.56,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986597125,6.6391,150.6,150.56,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986597325,6.6391,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751986597527,49.52,150.63,150.55,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986597727,12.56407293,150.62,150.55,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986598025,8.14497293,150.64,150.55,5.92557293]
["bitfinex-derivatives","SOLF0:USTF0",1751986598229,2.2657,150.68,150.55,5.92557293]
["bitfinex-derivatives","SOLF0:USTF0",1751986598429,5.92557293,150.64,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751986598730,12.56297293,150.64,150.55,5.92557293]
["bitfinex-derivatives","SOLF0:USTF0",1751986598931,2.2657,150.68,150.55,5.92557293]
["bitfinex-derivatives","SOLF0:USTF0",1751986599132,5.92557293,150.64,150.55,5.92557293]
["bitfinex-derivatives","SOLF0:USTF0",1751986599528,5.92557293,150.64,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751986599725,5.92557293,150.66,150.59,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751986599925,5.92557293,150.66,150.6,54.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751986601336,5.92557293,150.66,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751986601538,5.92557293,150.66,150.6,54.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751986602033,12.56247293,150.66,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751986602233,12.56247293,150.66,150.6,54.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751986602932,5.92557293,150.64,150.6,54.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751986603331,5.92557293,150.64,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751986603530,5.92557293,150.66,150.6,54.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751986603734,5.92557293,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751986603932,5.92557293,150.66,150.6,54.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751986604436,6.6371,150.65,150.6,54.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751986604635,5.92557293,150.66,150.6,54.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751986604837,5.92557293,150.64,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751986605231,5.92557293,150.64,150.6,54.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751986605432,5.92557293,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751986605627,49.52,150.69,150.6,54.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751986605832,5.92557293,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751986606032,5.92557293,150.66,150.6,66.4468918]
["bitfinex-derivatives","SOLF0:USTF0",1751986606333,5.92557293,150.66,150.61,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986606735,12.56207293,150.66,150.61,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986607536,5.92557293,150.69,150.63,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986608037,5.92557293,150.71,150.63,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986608532,5.92557293,150.71,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986608838,2.2657,150.74,150.63,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986609235,5.92557293,150.72,150.64,5.92557293]
["bitfinex-derivatives","SOLF0:USTF0",1751986609635,5.92557293,150.72,150.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751986609836,5.92557293,150.72,150.63,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986610234,5.92557293,150.7,150.63,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986610442,5.92557293,150.7,150.62,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986610836,6.6358,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986611235,6.6358,150.68,150.62,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986611536,6.6358,150.68,150.61,5.92557293]
["bitfinex-derivatives","SOLF0:USTF0",1751986611537,6.6353,150.69,150.63,18.26106473]
["bitfinex-derivatives","SOLF0:USTF0",1751986611938,6.6356,150.68,150.63,18.26106473]
["bitfinex-derivatives","SOLF0:USTF0",1751986612238,5.92557293,150.7,150.63,18.26106473]
["bitfinex-derivatives","SOLF0:USTF0",1751986612741,5.92557293,150.7,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751986612942,3.94501298,150.7,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751986613141,6.6355,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751986613842,573.4,150.76,150.63,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986614146,3.94501298,150.7,150.64,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986614442,622.9,150.76,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751986614639,3.94501298,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751986615239,10.58051298,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751986615543,3.94501298,150.69,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751986615739,6.6358,150.68,150.63,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751986616140,3.94501298,150.69,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751986616334,6.6353,150.69,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751986616533,6.6353,150.69,150.63,61.8354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986616736,6.6353,150.69,150.64,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986617139,6.6353,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751986618949,6.6353,150.69,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751986619246,6.6353,150.69,150.64,16.28050478]
["bitfinex-derivatives","SOLF0:USTF0",1751986619447,6.6357,150.68,150.64,16.28050478]
["bitfinex-derivatives","SOLF0:USTF0",1751986619645,6.6357,150.68,150.64,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986619848,6.6357,150.68,150.63,65.78050478]
["bitfinex-derivatives","SOLF0:USTF0",1751986620046,6.6357,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751986620246,6.6357,150.68,150.63,65.78050478]
["bitfinex-derivatives","SOLF0:USTF0",1751986620949,6.6363,150.67,150.63,65.78050478]
["bitfinex-derivatives","SOLF0:USTF0",1751986621245,3.94501298,150.7,150.65,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751986621548,6.6358,150.68,150.63,65.78050478]
["bitfinex-derivatives","SOLF0:USTF0",1751986622252,6.6358,150.68,150.65,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751986622450,3.94501298,150.68,150.63,61.8354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986622648,3.94501298,150.68,150.63,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751986622855,6.6365,150.66,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751986624049,6.637,150.65,150.63,56.1375]
["bitfinex-derivatives","SOLF0:USTF0",1751986624349,48.9,150.71,150.61,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986624350,3.94501298,150.66,150.61,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986624548,6.6375,150.64,150.6,16.9268918]
["bitfinex-derivatives","SOLF0:USTF0",1751986625651,6.6378,150.63,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751986625851,3.94501298,150.66,150.6,16.9268918]
["bitfinex-derivatives","SOLF0:USTF0",1751986627147,6.6371,150.65,150.6,16.9268918]
["bitfinex-derivatives","SOLF0:USTF0",1751986628146,6.6371,150.65,150.61,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986628349,6.6375,150.64,150.6,16.9268918]
["bitfinex-derivatives","SOLF0:USTF0",1751986628553,3.94501298,150.66,150.6,16.9268918]
["bitfinex-derivatives","SOLF0:USTF0",1751986628754,53.5637,150.71,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751986628955,3.94501298,150.68,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751986629251,51.1724,150.71,150.63,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986629454,15.4377,150.75,150.62,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986629455,3.94501298,150.72,150.64,16.28050478]
["bitfinex-derivatives","SOLF0:USTF0",1751986629651,3.94501298,150.74,150.66,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986629851,6.6341,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751986630351,3.94501298,150.74,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751986630956,6.6345,150.71,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751986631548,6.634,150.72,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751986631755,3.94501298,150.74,150.66,14.6130918]
["bitfinex-derivatives","SOLF0:USTF0",1751986631958,3.94501298,150.74,150.68,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986632154,3.94501298,150.74,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751986632760,6.6336,150.73,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751986632956,48.9,150.75,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751986633356,6.21531298,150.76,150.67,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986633555,6.21531298,150.76,150.68,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986633759,6.6336,150.73,150.68,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986634159,6.21531298,150.76,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751986634864,6.21531298,150.76,150.67,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986635063,2.2703,150.76,150.67,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986635363,6.634,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751986636364,3.94501298,150.75,150.66,16.9320918]
["bitfinex-derivatives","SOLF0:USTF0",1751986636560,3.94501298,150.69,150.66,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751986636963,6.6354,150.69,150.66,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751986637358,6.6354,150.69,150.66,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1751986637664,3.94501298,150.71,150.66,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1751986638063,6.6354,150.69,150.66,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1751986638968,6.6357,150.68,150.66,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751986639668,6.6352,150.69,150.66,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1751986640061,3.94501298,150.71,150.66,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751986640261,6.6349,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751986640869,6.6343,150.71,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751986641367,55.11531298,150.76,150.69,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986641565,52.84501298,150.76,150.69,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986641869,6.6332,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751986642570,6.6334,150.73,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751986642760,6.6334,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751986643267,6.6334,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751986643563,48.9,150.76,150.69,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986643763,48.9,150.76,150.7,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986643973,48.9,150.76,150.69,65.18050478]
["bitfinex-derivatives","SOLF0:USTF0",1751986644169,6.6329,150.74,150.69,65.18050478]
["bitfinex-derivatives","SOLF0:USTF0",1751986644464,6.6329,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751986644670,6.6329,150.74,150.69,65.18050478]
["bitfinex-derivatives","SOLF0:USTF0",1751986645061,6.6329,150.74,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751986645368,6.6329,150.75,150.69,65.18050478]
["bitfinex-derivatives","SOLF0:USTF0",1751986645561,3.94501298,150.77,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751986646069,6.6331,150.74,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751986647170,3.94501298,150.77,150.69,61.2354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986647372,3.94501298,150.77,150.7,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986647561,6.6324,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751986649374,6.6324,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751986649571,6.6318,150.77,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751986649770,6.6318,150.77,150.72,18.51010478]
["bitfinex-derivatives","SOLF0:USTF0",1751986649971,3.94501298,150.79,150.73,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986650171,6.6317,150.77,150.72,14.5650918]
["bitfinex-derivatives","SOLF0:USTF0",1751986650373,6.6317,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986651269,6.6317,150.77,150.74,15.89177312]
["bitfinex-derivatives","SOLF0:USTF0",1751986651470,6.6317,150.77,150.74,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986651870,6.6314,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751986652775,3.94501298,150.81,150.75,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986653277,6.6309,150.79,150.75,13.2039861]
["bitfinex-derivatives","SOLF0:USTF0",1751986653979,6.6309,150.79,150.76,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751986654173,6.6305,150.8,150.75,13.2039861]
["bitfinex-derivatives","SOLF0:USTF0",1751986654375,6.6305,150.8,150.77,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751986654776,3.94501298,150.81,150.75,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986654975,3.94501298,150.81,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751986655175,3.94501298,150.81,150.74,62.3439861]
["bitfinex-derivatives","SOLF0:USTF0",1751986655376,6.6311,150.79,150.74,62.3439861]
["bitfinex-derivatives","SOLF0:USTF0",1751986655581,6.6311,150.79,150.75,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986655981,6.6311,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986656381,6.6311,150.79,150.74,62.3439861]
["bitfinex-derivatives","SOLF0:USTF0",1751986656782,6.6311,150.79,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751986657082,3.94501298,150.79,150.74,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751986657272,3.94501298,150.79,150.72,15.4335861]
["bitfinex-derivatives","SOLF0:USTF0",1751986657477,6.6323,150.76,150.72,15.4335861]
["bitfinex-derivatives","SOLF0:USTF0",1751986658184,6.6323,150.76,150.72,6.17461298]
["bitfinex-derivatives","SOLF0:USTF0",1751986658579,3.94501298,150.79,150.72,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751986658778,3.94501298,150.79,150.73,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986659583,3.94501298,150.79,150.72,11.48857312]
["bitfinex-derivatives","SOLF0:USTF0",1751986659783,3.94501298,150.79,150.73,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986660088,6.6318,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751986660288,6.6318,150.77,150.73,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986661388,3.94501298,150.79,150.73,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986661991,6.6323,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751986662288,3.94501298,150.79,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751986662490,3.94501298,150.79,150.73,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986662693,3.94501298,150.79,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751986662894,3.94501298,150.81,150.73,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986663391,6.6314,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751986663592,6.6314,150.78,150.73,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986663793,3.94501298,150.81,150.73,13.2039861]
["bitfinex-derivatives","SOLF0:USTF0",1751986663987,6.631,150.79,150.76,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751986664790,6.6312,150.78,150.76,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751986664990,49.14,150.84,150.73,13.2039861]
["bitfinex-derivatives","SOLF0:USTF0",1751986664991,3.94501298,150.8,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751986665191,49.14,150.84,150.73,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986665485,3.94501298,150.79,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751986665891,6.6318,150.77,150.73,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986666091,3.94501298,150.79,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751986666298,6.6317,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751986668400,6.6314,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751986668607,3.94501298,150.8,150.73,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986669104,6.6309,150.79,150.73,13.2039861]
["bitfinex-derivatives","SOLF0:USTF0",1751986669597,3.94501298,150.83,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751986669797,3.94501298,150.83,150.75,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986670001,3.94501298,150.81,150.73,13.2039861]
["bitfinex-derivatives","SOLF0:USTF0",1751986670308,3.94501298,150.79,150.74,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986670508,3.94501298,150.79,150.73,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986670707,6.6319,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751986671104,6.632,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751986671497,6.632,150.77,150.73,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986672209,6.632,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751986672602,3.94501298,150.82,150.74,13.2039861]
["bitfinex-derivatives","SOLF0:USTF0",1751986672805,49.14,150.84,150.76,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986673004,6.6299,150.81,150.76,13.2039861]
["bitfinex-derivatives","SOLF0:USTF0",1751986673405,53.08501298,150.84,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751986673601,6.6296,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751986673802,49.14,150.84,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751986674211,6.6291,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751986675804,2.3082,150.87,150.78,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986676009,49.12,150.91,150.81,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986676309,49.12,150.91,150.77,67.60417845]
["bitfinex-derivatives","SOLF0:USTF0",1751986676310,3.94501298,150.9,150.83,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986676711,3.94501298,150.88,150.81,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986676906,6.628,150.86,150.81,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986677111,3.94501298,150.88,150.81,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986677311,3.94501298,150.89,150.81,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986677613,3.94501298,150.89,150.82,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986678416,6.6275,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751986678814,3.94501298,150.9,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751986679416,6.6275,150.87,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751986680512,6.6275,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751986680820,6.6277,150.86,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751986681019,6.6277,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751986681211,3.94501298,150.9,150.82,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986681412,3.94501298,150.88,150.8,13.2039861]
["bitfinex-derivatives","SOLF0:USTF0",1751986681618,49.12,150.91,150.8,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986681817,3.94501298,150.87,150.8,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986682015,6.629,150.83,150.8,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986682212,6.629,150.83,150.8,10.57511298]
["bitfinex-derivatives","SOLF0:USTF0",1751986682419,6.629,150.83,150.8,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986682716,6.629,150.83,150.8,13.2039861]
["bitfinex-derivatives","SOLF0:USTF0",1751986683018,6.629,150.83,150.8,19.8340861]
["bitfinex-derivatives","SOLF0:USTF0",1751986683516,6.629,150.83,150.8,15.88907312]
["bitfinex-derivatives","SOLF0:USTF0",1751986683717,6.629,150.83,150.8,19.8340861]
["bitfinex-derivatives","SOLF0:USTF0",1751986684218,6.6283,150.85,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751986684408,3.94501298,150.88,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751986685214,3.94501298,150.88,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751986685410,6.6289,150.84,150.81,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986685624,6.6289,150.84,150.81,15.88857312]
["bitfinex-derivatives","SOLF0:USTF0",1751986686417,3.94501298,150.86,150.81,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986687120,6.629,150.83,150.81,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986687919,6.629,150.83,150.8,15.88897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986689621,6.629,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751986690222,6.629,150.83,150.8,15.88897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986690423,6.6295,150.82,150.8,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986690623,6.6295,150.82,150.79,19.8344861]
["bitfinex-derivatives","SOLF0:USTF0",1751986691118,6.6295,150.82,150.79,15.88947312]
["bitfinex-derivatives","SOLF0:USTF0",1751986691514,6.6292,150.83,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751986691719,6.6292,150.83,150.79,13.2039861]
["bitfinex-derivatives","SOLF0:USTF0",1751986691914,3.94501298,150.84,150.79,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986692119,6.6303,150.8,150.79,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986692321,3.94501298,150.82,150.78,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986692520,6.6307,150.8,150.78,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986692826,3.94501298,150.82,150.77,55.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751986693525,3.94501298,150.82,150.77,65.03057312]
["bitfinex-derivatives","SOLF0:USTF0",1751986694028,6.6305,150.8,150.77,65.03057312]
["bitfinex-derivatives","SOLF0:USTF0",1751986694321,6.6305,150.8,150.77,55.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751986694515,6.6301,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751986694721,3.94501298,150.82,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751986694915,2.3538,150.85,150.77,58.39897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986695122,3.94501298,150.83,150.78,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986695322,3.94501298,150.84,150.78,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986695524,49.04,150.86,150.79,13.2039861]
["bitfinex-derivatives","SOLF0:USTF0",1751986695724,49.04,150.86,150.8,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986695928,6.6282,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751986696325,6.6282,150.85,150.8,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986696526,6.6282,150.85,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751986697423,6.6286,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751986698529,6.6286,150.84,150.81,15.88857312]
["bitfinex-derivatives","SOLF0:USTF0",1751986700728,6.6291,150.83,150.81,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986700925,3.94501298,150.85,150.8,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986701119,3.94501298,150.85,150.79,15.5963861]
["bitfinex-derivatives","SOLF0:USTF0",1751986701324,6.6295,150.82,150.79,15.5963861]
["bitfinex-derivatives","SOLF0:USTF0",1751986701527,3.94501298,150.85,150.79,11.65137312]
["bitfinex-derivatives","SOLF0:USTF0",1751986701733,3.94501298,150.85,150.79,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751986702033,3.94501298,150.83,150.78,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986702229,3.94501298,150.81,150.77,58.39897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986702538,3.94501298,150.81,150.74,6.14421298]
["bitfinex-derivatives","SOLF0:USTF0",1751986702539,3.94501298,150.81,150.76,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986702830,2.2297,150.84,150.76,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986703018,6.6305,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751986703423,3.94501298,150.82,150.76,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986704031,6.6309,150.79,150.76,15.89087312]
["bitfinex-derivatives","SOLF0:USTF0",1751986704926,3.94501298,150.82,150.76,15.89087312]
["bitfinex-derivatives","SOLF0:USTF0",1751986704927,6.6305,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751986705132,3.94501298,150.82,150.76,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986705526,6.6309,150.79,150.76,15.89077312]
["bitfinex-derivatives","SOLF0:USTF0",1751986705833,3.94501298,150.82,150.77,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986706125,6.6311,150.79,150.77,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986706332,3.94501298,150.81,150.76,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986706727,6.631,150.79,150.76,15.89097312]
["bitfinex-derivatives","SOLF0:USTF0",1751986707529,6.6314,150.78,150.76,9.25897312]
["bitfinex-derivatives","SOLF0:USTF0",1751986707723,6.6314,150.78,150.75,15.89127312]
["bitfinex-derivatives","SOLF0:USTF0",1751986708230,3.94501298,150.81,150.75,15.89127312]
["bitfinex-derivatives","SOLF0:USTF0",1751986709530,3.94501298,150.79,150.75,15.90088514]
["bitfinex-derivatives","SOLF0:USTF0",1751986709929,3.94501298,150.79,150.76,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986710230,6.6313,150.78,150.75,15.90088514]
["bitfinex-derivatives","SOLF0:USTF0",1751986710530,3.94501298,150.79,150.75,15.90088514]
["bitfinex-derivatives","SOLF0:USTF0",1751986710730,6.6314,150.78,150.75,15.90088514]
["bitfinex-derivatives","SOLF0:USTF0",1751986711730,3.94501298,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986711731,10.57591298,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986711933,3.94501298,150.79,150.75,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986712329,3.94501298,150.79,150.75,15.90088514]
["bitfinex-derivatives","SOLF0:USTF0",1751986712535,6.6315,150.78,150.75,15.90088514]
["bitfinex-derivatives","SOLF0:USTF0",1751986713631,6.6309,150.79,150.76,15.90048514]
["bitfinex-derivatives","SOLF0:USTF0",1751986714536,3.94501298,150.81,150.76,15.90048514]
["bitfinex-derivatives","SOLF0:USTF0",1751986714934,3.94501298,150.81,150.75,15.90088514]
["bitfinex-derivatives","SOLF0:USTF0",1751986715126,6.6312,150.78,150.75,15.90088514]
["bitfinex-derivatives","SOLF0:USTF0",1751986717237,6.6312,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986717637,6.631,150.79,150.76,15.90058514]
["bitfinex-derivatives","SOLF0:USTF0",1751986718637,6.6312,150.78,150.76,15.90058514]
["bitfinex-derivatives","SOLF0:USTF0",1751986719136,3.94501298,150.81,150.76,15.90058514]
["bitfinex-derivatives","SOLF0:USTF0",1751986719338,6.6311,150.79,150.76,15.90058514]
["bitfinex-derivatives","SOLF0:USTF0",1751986719537,3.94501298,150.81,150.76,15.90058514]
["bitfinex-derivatives","SOLF0:USTF0",1751986720241,3.94501298,150.81,150.76,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986720638,6.6313,150.78,150.76,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986720840,6.6313,150.78,150.75,15.90088514]
["bitfinex-derivatives","SOLF0:USTF0",1751986722443,6.6309,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986722636,6.6309,150.79,150.76,15.90058514]
["bitfinex-derivatives","SOLF0:USTF0",1751986722839,6.6309,150.79,150.77,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986724745,6.6312,150.78,150.76,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986725141,6.6312,150.78,150.75,15.90088514]
["bitfinex-derivatives","SOLF0:USTF0",1751986726643,6.6317,150.77,150.75,15.90088514]
["bitfinex-derivatives","SOLF0:USTF0",1751986726844,6.6317,150.77,150.75,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986727443,3.94501298,150.77,150.73,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986727644,3.94501298,150.74,150.72,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986727851,6.6334,150.73,150.72,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986728047,3.94501298,150.74,150.72,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986728446,6.6331,150.74,150.72,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986730953,6.6334,150.73,150.72,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986731353,48.52,150.8,150.72,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986731554,3.94501298,150.76,150.72,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986731754,6.6327,150.75,150.72,15.90238514]
["bitfinex-derivatives","SOLF0:USTF0",1751986732357,6.6329,150.74,150.72,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986733758,6.6334,150.73,150.72,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986733954,3.94501298,150.74,150.71,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986734155,6.6337,150.73,150.71,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986734658,6.6329,150.74,150.72,15.90218514]
["bitfinex-derivatives","SOLF0:USTF0",1751986734961,3.94501298,150.76,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751986735258,6.6327,150.75,150.72,15.90218514]
["bitfinex-derivatives","SOLF0:USTF0",1751986735765,6.633,150.74,150.72,15.90218514]
["bitfinex-derivatives","SOLF0:USTF0",1751986736058,6.633,150.74,150.7,12.3354918]
["bitfinex-derivatives","SOLF0:USTF0",1751986736059,6.633,150.74,150.71,15.90258514]
["bitfinex-derivatives","SOLF0:USTF0",1751986738563,6.6327,150.75,150.71,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986738764,6.6327,150.75,150.69,16.28050478]
["bitfinex-derivatives","SOLF0:USTF0",1751986738765,6.6327,150.75,150.72,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986738959,6.6327,150.75,150.72,15.90218514]
["bitfinex-derivatives","SOLF0:USTF0",1751986739160,6.6321,150.76,150.72,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986739356,6.6321,150.76,150.73,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986739969,6.6317,150.77,150.74,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986740267,3.94501298,150.79,150.74,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986740565,48.52,150.8,150.75,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986740765,3.94501298,150.82,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751986741264,6.6307,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751986742261,6.6307,150.79,150.75,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986742659,6.6307,150.79,150.77,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986742858,6.6312,150.78,150.77,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986743064,6.6312,150.78,150.76,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986743367,6.6312,150.78,150.77,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986744171,48.54,150.84,150.77,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986744371,48.54,150.84,150.78,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986744558,6.6302,150.81,150.79,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986744762,6.6302,150.81,150.8,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986745172,48.54,150.84,150.79,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986745173,6.6303,150.8,150.79,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986745563,48.54,150.84,150.77,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986745768,3.94501298,150.82,150.77,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986745969,3.94501298,150.82,150.78,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986746159,6.631,150.79,150.78,9.26858514]
["bitfinex-derivatives","SOLF0:USTF0",1751986746470,3.94501298,150.83,150.78,10.45298842]
["bitfinex-derivatives","SOLF0:USTF0",1751986746672,3.94501298,150.83,150.8,12.37878616]
["bitfinex-derivatives","SOLF0:USTF0",1751986746866,3.94501298,150.83,150.81,18.03092881]
["bitfinex-derivatives","SOLF0:USTF0",1751986747168,10.57401298,150.83,150.82,30.40971497]
["bitfinex-derivatives","SOLF0:USTF0",1751986747373,6.629,150.83,150.82,27.31375078]
["bitfinex-derivatives","SOLF0:USTF0",1751986748374,6.6287,150.84,150.82,18.03092881]
["bitfinex-derivatives","SOLF0:USTF0",1751986748567,2.2927,150.87,150.83,35.59686986]
["bitfinex-derivatives","SOLF0:USTF0",1751986748769,3.94501298,150.86,150.84,26.31569503]
["bitfinex-derivatives","SOLF0:USTF0",1751986748967,3.94501298,150.86,150.85,26.31569503]
["bitfinex-derivatives","SOLF0:USTF0",1751986749175,6.6277,150.86,150.85,26.31569503]
["bitfinex-derivatives","SOLF0:USTF0",1751986749375,10.57271298,150.86,150.85,26.31569503]
["bitfinex-derivatives","SOLF0:USTF0",1751986750371,10.57271298,150.86,150.85,25.77746275]
["bitfinex-derivatives","SOLF0:USTF0",1751986752571,10.57271298,150.86,150.85,3.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751986752972,6.629,150.83,150.82,9.28117483]
["bitfinex-derivatives","SOLF0:USTF0",1751986753172,6.629,150.83,150.81,9.28117483]
["bitfinex-derivatives","SOLF0:USTF0",1751986753670,45.93383378,150.88,150.81,9.28117483]
["bitfinex-derivatives","SOLF0:USTF0",1751986753968,3.94501298,150.86,150.82,9.28117483]
["bitfinex-derivatives","SOLF0:USTF0",1751986754373,6.6282,150.85,150.82,9.28117483]
["bitfinex-derivatives","SOLF0:USTF0",1751986754773,3.94501298,150.86,150.82,9.28117483]
["bitfinex-derivatives","SOLF0:USTF0",1751986755178,6.6282,150.85,150.82,9.28117483]
["bitfinex-derivatives","SOLF0:USTF0",1751986755376,6.6282,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751986755580,6.6282,150.85,150.82,15.91057483]
["bitfinex-derivatives","SOLF0:USTF0",1751986756981,6.6282,150.85,150.82,9.28117483]
["bitfinex-derivatives","SOLF0:USTF0",1751986758182,6.6282,150.85,150.83,9.28117483]
["bitfinex-derivatives","SOLF0:USTF0",1751986758682,6.6282,150.85,150.84,9.28117483]
["bitfinex-derivatives","SOLF0:USTF0",1751986760084,6.6282,150.85,150.83,9.28117483]
["bitfinex-derivatives","SOLF0:USTF0",1751986760383,6.6285,150.84,150.83,9.28117483]
["bitfinex-derivatives","SOLF0:USTF0",1751986760985,6.6285,150.84,150.82,12.37878616]
["bitfinex-derivatives","SOLF0:USTF0",1751986761585,6.6285,150.84,150.81,12.37878616]
["bitfinex-derivatives","SOLF0:USTF0",1751986761980,6.6285,150.84,150.83,9.25767807]
["bitfinex-derivatives","SOLF0:USTF0",1751986763687,6.6285,150.84,150.81,19.00858616]
["bitfinex-derivatives","SOLF0:USTF0",1751986764289,3.94501298,150.85,150.81,12.37878616]
["bitfinex-derivatives","SOLF0:USTF0",1751986764489,3.94501298,150.85,150.84,9.25468877]
["bitfinex-derivatives","SOLF0:USTF0",1751986764789,3.94501298,150.85,150.84,9.23546355]
["bitfinex-derivatives","SOLF0:USTF0",1751986764989,10.57311298,150.85,150.84,9.23546355]
["bitfinex-derivatives","SOLF0:USTF0",1751986765392,3.94501298,150.85,150.8,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751986765685,244.47383378,150.88,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751986765891,3.94501298,150.85,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751986766688,6.6296,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751986766891,6.6296,150.82,150.78,50.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751986766892,3.94501298,150.83,150.75,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751986767092,3.94501298,150.81,150.75,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751986767490,6.6306,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751986768893,6.6306,150.8,150.75,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751986769187,10.57501298,150.81,150.75,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751986769389,10.57501298,150.81,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751986769587,6.63,150.81,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751986769988,6.6296,150.82,150.77,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986770592,6.6296,150.82,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751986770793,6.6296,150.82,150.77,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986771294,3.94501298,150.85,150.77,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986771592,8.63430631,150.84,150.77,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986771794,3.94501298,150.85,150.77,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986772092,6.6298,150.82,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751986772292,3.94501298,150.85,150.77,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986772486,6.6294,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751986772687,3.94501298,150.85,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751986773291,3.94501298,150.85,150.76,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986773492,6.6299,150.81,150.75,6.12921298]
["bitfinex-derivatives","SOLF0:USTF0",1751986773793,6.6299,150.81,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751986773988,6.6299,150.81,150.75,6.12921298]
["bitfinex-derivatives","SOLF0:USTF0",1751986774188,6.44778105,150.8,150.75,6.12921298]
["bitfinex-derivatives","SOLF0:USTF0",1751986774389,6.44778105,150.79,150.75,6.12921298]
["bitfinex-derivatives","SOLF0:USTF0",1751986774692,6.44778105,150.78,150.75,6.12921298]
["bitfinex-derivatives","SOLF0:USTF0",1751986774887,6.44778105,150.77,150.75,6.12921298]
["bitfinex-derivatives","SOLF0:USTF0",1751986775093,6.44778105,150.76,150.75,12.76171298]
["bitfinex-derivatives","SOLF0:USTF0",1751986775890,6.44778105,150.76,150.75,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751986778897,6.44778105,150.76,150.75,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751986779497,6.44778105,150.76,150.75,8.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751986781788,6.44778105,150.76,150.75,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751986781996,6.44778105,150.76,150.74,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751986782196,6.44778105,150.75,150.71,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751986782396,6.44778105,150.74,150.71,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751986782596,6.44778105,150.73,150.71,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751986782796,6.44778105,150.72,150.71,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751986782993,6.44778105,150.72,150.71,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751986783399,6.44778105,150.72,150.71,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1751986786997,3.94501298,150.78,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751986787502,6.6318,150.77,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751986787699,3.94501298,150.78,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751986787900,6.6309,150.79,150.71,15.595608]
["bitfinex-derivatives","SOLF0:USTF0",1751986788096,3.94501298,150.8,150.73,13.227508]
["bitfinex-derivatives","SOLF0:USTF0",1751986788501,10.57571298,150.8,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751986789103,6.631,150.79,150.73,13.227508]
["bitfinex-derivatives","SOLF0:USTF0",1751986789702,6.631,150.79,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751986790398,6.631,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986790698,3.94501298,150.8,150.73,13.227508]
["bitfinex-derivatives","SOLF0:USTF0",1751986790906,6.6313,150.78,150.73,13.227508]
["bitfinex-derivatives","SOLF0:USTF0",1751986791098,3.94501298,150.8,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751986791606,6.631,150.79,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751986791799,3.94501298,150.8,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751986792305,3.94501298,150.8,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751986792704,6.6311,150.79,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751986793101,6.6311,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986793297,3.94501298,150.8,150.74,9.28249502]
["bitfinex-derivatives","SOLF0:USTF0",1751986793502,2.3371,150.83,150.75,13.227508]
["bitfinex-derivatives","SOLF0:USTF0",1751986793503,3.94501298,150.82,150.75,13.227508]
["bitfinex-derivatives","SOLF0:USTF0",1751986793806,3.94501298,150.82,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751986794502,6.6302,150.81,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751986795207,6.6304,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751986796598,6.6304,150.8,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751986796801,3.94501298,150.82,150.74,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751986797205,3.94501298,150.82,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751986797404,6.6311,150.79,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751986798409,6.6311,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986798810,6.6305,150.8,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986799110,6.40780946,150.79,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751986799313,6.6305,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751986799314,6.40780946,150.78,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751986799912,6.40780946,150.78,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751986800112,6.40780946,150.77,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751986801322,6.40780946,150.77,150.74,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1751986801522,6.40780946,150.76,150.74,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751986801722,6.40780946,150.75,150.74,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751986801914,6.40780946,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751986802111,6.40780946,150.75,150.71,6.31311298]
["bitfinex-derivatives","SOLF0:USTF0",1751986802315,6.40780946,150.74,150.71,6.31311298]
["bitfinex-derivatives","SOLF0:USTF0",1751986802521,3.94501298,150.8,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751986802522,6.40780946,150.73,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751986803920,3.94501298,150.8,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751986804119,6.6322,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751986804322,6.27662755,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751986804519,6.6322,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751986804720,5.64835292,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751986804921,3.94501298,150.8,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751986805223,3.94501298,150.8,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986805224,5.64795586,150.79,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986805417,6.6318,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986805620,5.64795586,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986805923,3.94501298,150.8,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986806224,5.64655319,150.79,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986806425,5.64655319,150.78,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986806617,5.64655319,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986806817,5.64655319,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986807022,3.94501298,150.8,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986807224,5.64451394,150.79,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986807418,6.6318,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986807719,5.64451394,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986808023,5.64451394,150.75,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751986808627,5.61888105,150.75,150.71,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751986808923,3.94501298,150.78,150.71,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751986809225,5.61864557,150.77,150.71,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1751986809425,5.61864557,150.76,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751986809621,5.61864557,150.75,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751986810928,5.61864557,150.75,150.71,6.31311298]
["bitfinex-derivatives","SOLF0:USTF0",1751986810929,6.6309,150.79,150.73,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986811119,5.62087283,150.78,150.73,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986811325,5.62087283,150.77,150.73,51.86501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986811520,6.6314,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986811729,5.62016496,150.77,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986812327,5.62023561,150.77,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986813623,5.63351915,150.77,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986814228,5.63351915,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751986814422,5.63329082,150.76,150.73,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986814730,3.94501298,150.8,150.73,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986814731,5.63335055,150.75,150.73,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986814922,6.6316,150.77,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751986815122,5.63295554,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751986816528,6.631,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986816828,6.631,150.79,150.73,51.86501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986817528,6.6305,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751986817833,5.63653211,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751986818025,5.63653211,150.78,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751986818231,5.63665441,150.78,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751986819027,5.63665441,150.78,150.76,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986819228,5.63665441,150.77,150.76,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986819629,5.63665441,150.77,150.76,10.57701298]
["bitfinex-derivatives","SOLF0:USTF0",1751986819831,5.63665441,150.77,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986820733,6.6307,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751986820933,5.63724515,150.78,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751986823230,5.63724515,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751986823429,5.63872558,150.77,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751986824224,5.63872454,150.77,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751986824630,5.63872454,150.77,150.73,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986824935,5.63872454,150.76,150.73,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986825237,5.63872454,150.75,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751986825437,5.63774732,150.75,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751986827140,5.63852117,150.75,150.73,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986827435,5.63852117,150.74,150.71,6.31311298]
["bitfinex-derivatives","SOLF0:USTF0",1751986827637,6.6323,150.76,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751986827837,5.65144827,150.75,150.7,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751986828033,5.65144827,150.74,150.69,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986828236,3.94501298,150.76,150.69,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986828237,5.65144827,150.73,150.69,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986828436,5.66487544,150.72,150.68,818.74]
["bitfinex-derivatives","SOLF0:USTF0",1751986828630,5.66487544,150.71,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751986829439,5.66487544,150.71,150.68,620.5]
["bitfinex-derivatives","SOLF0:USTF0",1751986829637,5.6626631,150.7,150.68,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986829837,5.6626631,150.69,150.68,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986830033,5.66227075,150.69,150.68,54.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751986830736,5.66227075,150.69,150.68,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986831336,5.66227075,150.69,150.68,54.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751986832140,3.94501298,150.74,150.68,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986832336,5.61566661,150.73,150.68,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986832533,5.61566661,150.72,150.68,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986832739,3.94501298,150.76,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751986832936,5.61665696,150.75,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751986833142,5.61665696,150.74,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751986833340,5.61665696,150.73,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751986833540,5.61665696,150.72,150.68,54.11551298]
["bitfinex-derivatives","SOLF0:USTF0",1751986833748,6.6334,150.74,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751986834034,5.61582773,150.73,150.68,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986834241,9.56084071,150.72,150.68,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986834434,5.61441979,150.71,150.68,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751986834637,5.61380238,150.7,150.68,54.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751986834836,10.57901298,150.72,150.68,54.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751986835040,5.60239136,150.71,150.68,54.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751986835239,10.57901298,150.72,150.68,54.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751986835437,3.94501298,150.7,150.64,50.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751986835638,3.94501298,150.7,150.64,248.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751986835841,3.94501298,150.7,150.67,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751986836035,5.53408713,150.69,150.64,248.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751986836234,3.94501298,150.7,150.64,50.0268]
["bitfinex-derivatives","SOLF0:USTF0",1751986836441,12.16629295,150.69,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751986836743,6.6353,150.69,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751986836944,9.47643283,150.68,150.61,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986837140,10.58071298,150.68,150.61,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986837438,3.94501298,150.68,150.61,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986837642,47.86,150.69,150.59,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986837854,3.94501298,150.63,150.56,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986838039,10.58291298,150.63,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751986838240,3.94501298,150.63,150.55,254.58161298]
["bitfinex-derivatives","SOLF0:USTF0",1751986838443,3.94501298,150.61,150.55,52.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751986838743,3.94501298,150.61,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751986838744,10.58401298,150.61,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751986838938,3.94501298,150.61,150.55,52.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751986839845,10.58371298,150.61,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751986840041,3.94501298,150.61,150.55,52.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751986840242,10.58391298,150.61,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751986840845,3.94501298,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751986841250,6.6384,150.62,150.55,52.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751986841251,3.94501298,150.62,150.56,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986841644,3.94501298,150.64,150.56,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986841844,3.94501298,150.64,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751986842245,10.58261298,150.64,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751986842445,3.94501298,150.64,150.58,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986842749,6.636,150.68,150.59,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1751986842946,5.37960449,150.67,150.62,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986843141,5.37960449,150.66,150.64,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986843346,3.94501298,150.73,150.64,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986843544,5.28166384,150.72,150.66,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986843747,5.28166384,150.71,150.66,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986844045,5.28166384,150.7,150.66,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986844246,3.94501298,150.75,150.68,3.94501298]
["bitfinex-derivatives","SOLF0:USTF0",1751986844849,5.91336307,150.77,150.68,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986845246,47.86,150.78,150.68,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986845443,6.6328,150.75,150.68,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986845653,6.6328,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751986846355,6.6322,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751986846552,53.77336307,150.78,150.7,53.77336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986846756,47.86,150.78,150.7,53.77336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986846950,47.86,150.78,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751986847255,5.91336307,150.81,150.72,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986848655,6.6312,150.78,150.72,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986849452,5.91336307,150.81,150.72,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986849852,6.631,150.79,150.72,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986850349,6.6305,150.8,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751986850655,6.6305,150.8,150.74,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986851243,6.63,150.81,150.74,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986851450,6.63,150.81,150.75,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751986851652,8.17356307,150.84,150.76,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986851854,5.91336307,150.84,150.76,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986852357,6.6297,150.82,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751986854355,6.6299,150.81,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751986854854,6.6293,150.83,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751986855051,5.91336307,150.84,150.75,56.13986307]
["bitfinex-derivatives","SOLF0:USTF0",1751986855859,6.6297,150.82,150.75,56.13986307]
["bitfinex-derivatives","SOLF0:USTF0",1751986856053,5.91336307,150.84,150.75,56.13986307]
["bitfinex-derivatives","SOLF0:USTF0",1751986856258,5.4110467,150.83,150.75,56.13986307]
["bitfinex-derivatives","SOLF0:USTF0",1751986856457,6.63,150.81,150.75,56.13986307]
["bitfinex-derivatives","SOLF0:USTF0",1751986856846,12.54296307,150.82,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751986857053,2.2432,150.87,150.77,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986857358,11.32637274,150.86,150.77,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986857559,5.41300967,150.85,150.77,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986857856,5.41300967,150.84,150.77,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986858051,5.91336307,150.86,150.77,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986858256,12.04014556,150.85,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751986858458,5.41184556,150.84,150.77,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986858653,5.41184556,150.83,150.77,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986858955,6.6287,150.84,150.77,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986859156,5.43849528,150.83,150.77,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986859357,6.6287,150.84,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751986859653,5.43748645,150.83,150.77,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986859956,6.6283,150.85,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751986860152,5.43697398,150.84,150.77,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986860357,5.43697398,150.83,150.77,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986860558,6.629,150.84,150.77,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986860753,8.15656307,150.87,150.78,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986860958,5.43661955,150.86,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751986861160,5.43661955,150.85,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751986861356,12.06531955,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751986861552,6.6287,150.84,150.78,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986862053,5.43598764,150.83,150.76,5.91336307]
["bitfinex-derivatives","SOLF0:USTF0",1751986862257,5.43548403,150.82,150.75,50.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751986862559,6.63,150.81,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751986862756,5.91336307,150.83,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751986862952,5.43619742,150.82,150.75,50.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751986863259,6.63,150.81,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751986863659,6.63,150.81,150.75,50.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751986864963,6.6304,150.8,150.75,50.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751986865162,3.93886313,150.8,150.75,50.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751986865461,47.84,150.84,150.75,54.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751986865664,3.93886313,150.8,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986866060,6.631,150.79,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986866358,3.93886313,150.8,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986866564,5.4693824,150.79,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986866762,3.93886313,150.8,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986866957,5.4693824,150.79,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986867166,6.6312,150.78,150.75,54.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751986867356,3.93886313,150.8,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986867561,5.46979894,150.79,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986867764,6.631,150.79,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986868165,47.84,150.84,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986868359,3.93886313,150.82,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751986868555,5.47005449,150.81,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751986868756,12.10045449,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751986868962,6.6304,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751986869156,3.93886313,150.82,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986869359,12.04815682,150.81,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986869565,3.93886313,150.82,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751986869760,5.41739312,150.81,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986870066,6.6303,150.8,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986870767,3.93886313,150.82,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986870966,5.41700936,150.81,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986871161,5.41700936,150.8,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986871357,6.6305,150.8,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986871559,3.93886313,150.82,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986871765,6.631,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751986871964,3.93886313,150.8,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986872476,6.6315,150.78,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986872968,6.6315,150.78,150.75,54.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751986873169,6.6315,150.78,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986874070,6.6315,150.78,150.75,54.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751986874568,3.93886313,150.81,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986874764,5.41730966,150.8,150.76,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986874969,10.56816313,150.83,150.76,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986875169,5.41600566,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751986875473,3.93886313,150.83,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751986875974,5.41594068,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751986876271,6.6296,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751986877069,6.63,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751986877274,3.93886313,150.83,150.76,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986877474,10.56806313,150.83,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751986877676,10.56806313,150.83,150.76,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986877875,3.93886313,150.83,150.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751986878064,6.6296,150.82,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751986878369,3.93886313,150.83,150.76,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986878567,6.6296,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751986880468,3.93886313,150.83,150.76,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986880673,47.78,150.88,150.78,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986880975,6.6289,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751986881274,5.41577512,150.83,150.79,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1751986881470,6.6289,150.84,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751986881863,6.6289,150.84,150.79,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1751986882476,15.6223,150.91,150.79,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1751986882477,620.7,150.92,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986882777,5.41669212,150.88,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986882969,240.57405289,150.89,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986882970,12.04409212,150.87,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986883168,5.41670502,150.86,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986883369,6.6274,150.87,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986883370,6.6274,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986884272,5.42085096,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986884468,3.93886313,150.87,150.8,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986884664,3.93886313,150.85,150.79,49.977]
["bitfinex-derivatives","SOLF0:USTF0",1751986884864,8.2100565,150.88,150.79,49.977]
["bitfinex-derivatives","SOLF0:USTF0",1751986885070,3.93886313,150.85,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751986885472,5.42459137,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751986885774,3.93886313,150.85,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751986885968,5.42459136,150.84,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751986886175,10.56726313,150.85,150.79,49.977]
["bitfinex-derivatives","SOLF0:USTF0",1751986886376,5.4304657,150.84,150.79,49.977]
["bitfinex-derivatives","SOLF0:USTF0",1751986886571,3.93886313,150.85,150.79,49.977]
["bitfinex-derivatives","SOLF0:USTF0",1751986886572,5.4304657,150.83,150.79,49.977]
["bitfinex-derivatives","SOLF0:USTF0",1751986886771,5.4304657,150.82,150.79,49.977]
["bitfinex-derivatives","SOLF0:USTF0",1751986886967,5.43042664,150.81,150.79,49.977]
["bitfinex-derivatives","SOLF0:USTF0",1751986887172,6.6292,150.83,150.79,49.977]
["bitfinex-derivatives","SOLF0:USTF0",1751986887376,3.93886313,150.85,150.79,49.977]
["bitfinex-derivatives","SOLF0:USTF0",1751986887377,5.43759042,150.82,150.79,56.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751986887672,5.43759042,150.81,150.79,56.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751986887875,5.43759042,150.8,150.79,56.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751986890378,47.76,150.87,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751986890674,8.27853831,150.86,150.79,53.91586313]
["bitfinex-derivatives","SOLF0:USTF0",1751986890870,8.27853831,150.85,150.81,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986891074,8.27909773,150.84,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751986891275,6.6273,150.87,150.81,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986891477,8.2818433,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986891676,6.6273,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986891878,8.2814292,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986892071,6.6273,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986892272,8.27962552,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986892476,6.6273,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986892677,8.28135532,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986892875,6.6273,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986893077,8.28691278,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986893277,6.6273,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986893477,8.28720014,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986893778,6.627,150.88,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986893974,8.28772795,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986894171,8.28772795,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751986894475,6.627,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751986894678,8.28961397,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751986894872,6.627,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751986894873,8.28961397,150.86,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751986895078,6.627,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751986895279,8.28760212,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751986895479,6.627,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751986895679,8.28773384,150.87,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751986896076,8.28773384,150.87,150.79,49.977]
["bitfinex-derivatives","SOLF0:USTF0",1751986896281,10.56536313,150.89,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986896472,8.28579914,150.88,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986896677,8.28579914,150.87,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751986896874,3.93886313,150.89,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751986897178,8.28635669,150.88,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751986897373,8.28635669,150.88,150.84,51.61886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986897570,51.69886313,150.91,150.84,51.61886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986897773,6.6268,150.89,150.84,51.61886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986897970,8.2870033,150.88,150.84,51.61886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986898175,6.6268,150.89,150.84,51.61886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986898371,51.69886313,150.91,150.84,51.61886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986898577,8.28611489,150.9,150.84,51.61886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986898777,8.28611489,150.89,150.84,51.61886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986898974,6.6261,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751986899180,8.28691103,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751986899379,6.6261,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751986899580,6.6255,150.91,150.84,51.61886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986899775,6.6255,150.91,150.85,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751986899979,51.61886313,150.95,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751986900178,8.28687679,150.94,150.86,6.33346313]
["bitfinex-derivatives","SOLF0:USTF0",1751986900384,51.61886313,150.95,150.86,6.33346313]
["bitfinex-derivatives","SOLF0:USTF0",1751986900578,6.6248,150.93,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751986901185,6.6248,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751986901388,47.68,150.95,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986901585,8.27745069,150.94,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986901886,51.61886313,150.95,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986902381,6.6249,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751986902683,51.61886313,150.95,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986902884,3.93886313,150.94,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986903083,6.6248,150.93,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751986903284,3.93886313,150.95,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986903879,6.6244,150.94,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986904076,3.93886313,150.95,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986904281,6.6249,150.93,150.89,54.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751986904482,6.6249,150.93,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986904678,241.68862756,150.96,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986904878,3.93886313,150.95,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986905279,6.6244,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986905485,3.93886313,150.95,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986906581,6.6244,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986906884,3.93886313,150.95,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986907185,241.68862756,150.96,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986907375,3.93886313,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986907582,6.6247,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986908183,6.6243,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751986909378,6.6239,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751986910689,248.31222756,150.96,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986910989,241.68862756,150.96,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986911188,241.68862756,150.96,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986911386,241.68862756,150.96,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986911582,3.93886313,150.95,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986911984,6.6244,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751986912688,245.62749069,150.96,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986913079,3.93886313,150.94,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986913283,6.6248,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986913486,6.6248,150.93,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986913487,245.62749069,150.96,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986913689,6.6244,150.94,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986914289,6.6244,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751986914592,6.6244,150.94,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986914790,6.6244,150.94,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751986917196,6.6244,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751986918092,6.6246,150.93,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751986918791,3.93886313,150.94,150.89,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751986918993,3.93886313,150.92,150.86,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751986919394,6.626,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751986920192,6.6257,150.91,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751986920590,3.93886313,150.92,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751986920792,3.93886313,150.92,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751986920987,3.93886313,150.92,150.85,53.94046313]
["bitfinex-derivatives","SOLF0:USTF0",1751986921192,2.355,150.94,150.85,53.94046313]
["bitfinex-derivatives","SOLF0:USTF0",1751986921389,3.93886313,150.92,150.85,53.94046313]
["bitfinex-derivatives","SOLF0:USTF0",1751986922094,47.66,150.95,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986922296,3.93886313,150.94,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986922895,6.6253,150.92,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751986923899,3.93886313,150.94,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751986923900,6.6248,150.93,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751986924201,47.66,150.95,150.89,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986924401,245.62749069,150.96,150.89,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986924694,6.6239,150.95,150.89,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986924999,6.6239,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751986925396,6.6242,150.94,150.89,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986925605,245.62749069,150.96,150.85,50.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751986925898,6.624,150.95,150.88,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986926195,3.93886313,150.98,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986926401,6.6234,150.96,150.91,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751986926903,6.6234,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751986927301,6.623,150.97,150.92,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986927502,6.623,150.97,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751986927801,6.623,150.97,150.92,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986928400,6.623,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751986928999,6.6225,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751986929200,51.49886313,150.99,150.92,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986929506,10.56116313,150.99,150.95,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751986929701,3.93886313,151.01,150.94,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986929899,8.36270093,151.0,150.94,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986930098,6.6217,151.0,150.96,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751986930700,3.93886313,151.01,150.96,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751986931006,8.36344047,151.0,150.96,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751986931208,6.6218,151.0,150.96,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751986931903,6.6218,151.0,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751986932509,6.622,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751986932807,3.93886313,151.0,150.92,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751986933008,6.6229,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751986933506,6.6229,150.97,150.92,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751986933904,10.56136313,150.98,150.92,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751986934108,9.21009676,151.01,150.93,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986934302,8.37178966,151.0,150.93,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986934508,3.93886313,151.01,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751986934704,3.93886313,150.99,150.93,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986935105,3.93886313,150.99,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751986936013,10.56106313,150.99,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751986936214,10.56106313,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751986936413,10.56106313,150.99,150.92,6.23836313]
["bitfinex-derivatives","SOLF0:USTF0",1751986936608,15.06297129,150.98,150.92,6.23836313]
["bitfinex-derivatives","SOLF0:USTF0",1751986936805,6.6224,150.98,150.92,6.23836313]
["bitfinex-derivatives","SOLF0:USTF0",1751986937913,10.56106313,150.99,150.92,6.23836313]
["bitfinex-derivatives","SOLF0:USTF0",1751986938116,8.44014636,150.98,150.92,6.23836313]
["bitfinex-derivatives","SOLF0:USTF0",1751986938410,3.93886313,150.99,150.92,6.23836313]
["bitfinex-derivatives","SOLF0:USTF0",1751986938714,8.44223726,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751986938914,3.93886313,151.0,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751986939214,8.44219101,150.99,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751986939413,8.44219101,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751986939613,3.93886313,151.0,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751986939816,8.44454442,150.99,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751986940017,3.93886313,151.0,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751986940216,8.44523132,150.99,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751986940516,2.1873,151.02,150.94,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986940717,12.38567283,151.01,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751986940917,15.0683097,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751986941117,6.6215,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751986941719,10.56016313,151.01,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751986941920,8.44851427,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751986942119,8.44932361,150.99,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751986942419,8.44932361,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751986942621,6.6216,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751986942816,8.44932769,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751986943020,6.6216,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751986943217,8.45053244,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751986943519,6.6216,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751986943719,8.45112816,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751986943915,6.6216,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751986944120,8.45112816,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751986944320,6.6216,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751986944524,8.45273632,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751986944723,6.6212,151.01,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751986944921,8.45321766,151.0,150.96,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986945124,297.93805877,151.03,150.96,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986945419,15.07247598,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751986945722,8.45157598,151.01,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751986946022,8.45157598,151.0,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751986946524,8.45157598,151.0,150.96,51.47886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986946823,288.72796201,151.03,150.96,51.47886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986947023,8.44811201,151.02,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751986947224,8.44811201,151.01,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751986947426,8.44811201,151.0,150.96,51.47886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986947616,288.72796201,151.03,150.96,51.47886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986947821,8.47999441,151.02,150.96,51.47886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986948024,15.10139441,151.01,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751986948227,8.47999441,151.0,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751986948522,6.6214,151.01,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751986948719,8.47817071,151.0,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751986948920,6.6214,151.01,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751986950425,6.6214,151.01,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751986951327,6.6208,151.02,150.96,51.47886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986951829,6.6208,151.02,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751986952332,6.6208,151.02,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751986952828,6.6211,151.01,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751986953225,6.6209,151.02,150.96,51.47886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986953429,288.72796201,151.03,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751986954630,3.93886313,150.99,150.92,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751986954826,6.6236,150.96,150.9,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751986955028,6.6236,150.96,150.9,51.35886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986955228,6.6236,150.96,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751986955834,3.93886313,150.97,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751986955835,6.6237,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751986956230,6.6237,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751986956835,6.6243,150.94,150.9,51.35886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986957031,3.93886313,150.95,150.9,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751986957337,3.93886313,150.91,150.86,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751986957535,3.93886313,150.91,150.85,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751986957938,3.93886313,150.91,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751986958237,3.93886313,150.91,150.85,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751986958440,10.56446313,150.91,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751986958738,3.93886313,150.89,150.85,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751986958937,3.93886313,150.89,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986959738,10.56556313,150.89,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986960137,3.93886313,150.89,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986960337,10.56556313,150.89,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751986960535,3.93886313,150.89,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751986960735,3.93886313,150.89,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986960935,10.56546313,150.89,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751986961137,10.56546313,150.89,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986961538,3.93886313,150.89,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986961938,3.93886313,150.91,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986962138,6.626,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751986962335,3.93886313,150.91,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751986962636,894.0,151.28,150.86,51.35886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986962637,47.44,150.97,150.86,51.35886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986962840,3.93886313,150.94,150.86,51.37886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986963341,6.6247,150.93,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986963537,3.93886313,150.94,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986964738,6.6248,150.93,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751986964939,3.93886313,150.94,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986965342,10.56326313,150.94,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751986965536,3.93886313,150.96,150.89,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986965737,3.93886313,150.96,150.86,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751986965738,47.44,150.97,150.91,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986966541,6.6235,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751986967539,6.6235,150.96,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751986967741,6.6235,150.96,150.91,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986968242,47.44,150.97,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751986968838,3.93886313,150.96,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751986969145,3.93886313,150.96,150.89,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986969546,6.6244,150.94,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751986970547,6.6244,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751986974449,6.6244,150.94,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751986974650,47.44,150.97,150.88,6.18776313]
["bitfinex-derivatives","SOLF0:USTF0",1751986974950,12.37316522,150.96,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751986975149,6.6241,150.95,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751986975350,3.93886313,150.96,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751986976051,6.6244,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751986976252,3.93886313,150.96,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751986976751,6.624,150.95,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751986976952,3.93886313,150.96,150.88,6.18776313]
["bitfinex-derivatives","SOLF0:USTF0",1751986977451,6.6245,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986977844,3.93886313,150.94,150.87,6.16496313]
["bitfinex-derivatives","SOLF0:USTF0",1751986978451,6.6247,150.93,150.87,6.16496313]
["bitfinex-derivatives","SOLF0:USTF0",1751986978852,10.56326313,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751986979052,10.56326313,150.94,150.87,6.16496313]
["bitfinex-derivatives","SOLF0:USTF0",1751986979253,3.93886313,150.94,150.87,6.16496313]
["bitfinex-derivatives","SOLF0:USTF0",1751986979452,6.6239,150.95,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751986979650,6.6239,150.95,150.89,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986980653,6.6239,150.95,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751986980851,6.6242,150.94,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751986981153,3.93886313,150.96,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986981555,6.6245,150.94,150.89,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986982454,3.93886313,150.96,150.89,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986982655,3.93886313,150.94,150.87,6.16496313]
["bitfinex-derivatives","SOLF0:USTF0",1751986983256,3.93886313,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986983557,10.56326313,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986983960,3.93886313,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986984160,6.6248,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986984361,3.93886313,150.95,150.87,6.16496313]
["bitfinex-derivatives","SOLF0:USTF0",1751986984761,6.6249,150.93,150.87,6.16496313]
["bitfinex-derivatives","SOLF0:USTF0",1751986984961,6.6249,150.93,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751986985156,3.93886313,150.95,150.87,6.16496313]
["bitfinex-derivatives","SOLF0:USTF0",1751986985361,6.6244,150.94,150.87,6.16496313]
["bitfinex-derivatives","SOLF0:USTF0",1751986986163,6.6244,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751986987465,6.6244,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986988361,6.6247,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751986989564,6.6251,150.92,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751986989965,3.93886313,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751986990162,10.56386313,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751986990863,6.6252,150.92,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751986991066,3.93886313,150.91,150.86,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751986991460,3.93886313,150.89,150.86,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751986991664,3.93886313,150.89,150.82,6.10956313]
["bitfinex-derivatives","SOLF0:USTF0",1751986991665,3.93886313,150.89,150.82,53.44956313]
["bitfinex-derivatives","SOLF0:USTF0",1751986992066,10.56546313,150.89,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751986992368,3.93886313,150.92,150.84,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986992568,3.93886313,150.92,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751986992965,6.6257,150.91,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751986994063,6.6257,150.91,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751986994678,6.6259,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751986994873,6.6259,150.9,150.84,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986994874,3.93886313,150.9,150.84,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986995073,3.93886313,150.9,150.82,53.44956313]
["bitfinex-derivatives","SOLF0:USTF0",1751986995275,10.56506313,150.9,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751986995475,3.93886313,150.9,150.82,53.44956313]
["bitfinex-derivatives","SOLF0:USTF0",1751986995776,10.56486313,150.9,150.82,53.44956313]
["bitfinex-derivatives","SOLF0:USTF0",1751986996875,3.93886313,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751986997673,3.93886313,150.92,150.84,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986997878,8.43648593,150.91,150.84,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751986998075,3.93886313,150.9,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751986998782,6.6267,150.89,150.82,53.44956313]
["bitfinex-derivatives","SOLF0:USTF0",1751986999073,3.93886313,150.88,150.82,53.44956313]
["bitfinex-derivatives","SOLF0:USTF0",1751986999279,3.93886313,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751986999874,10.56586313,150.88,150.82,49.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751987000077,3.93886313,150.88,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751987000479,3.93886313,150.88,150.82,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987000874,8.44257565,150.87,150.82,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987001180,10.56586313,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751987001876,3.93886313,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751987002273,49.4972,150.92,150.84,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987002579,8.43449785,150.91,150.84,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987002779,53.43606313,150.92,150.83,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751987002979,60.06136313,150.92,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987003177,60.06136313,150.92,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987003576,60.06136313,150.92,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987003775,6.6255,150.91,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987004382,6.6255,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751987004775,6.626,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751987004975,6.626,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751987005169,6.6266,150.89,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987005382,53.43606313,150.92,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751987005580,8.44307309,150.91,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751987005778,12.38193622,150.9,150.83,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751987005978,3.93886313,150.9,150.83,8.56726313]
["bitfinex-derivatives","SOLF0:USTF0",1751987006477,10.56506313,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751987006671,3.93886313,150.9,150.83,8.56726313]
["bitfinex-derivatives","SOLF0:USTF0",1751987007477,3.93886313,150.9,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751987007677,8.44118386,150.89,150.82,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987007879,3.93886313,150.9,150.82,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987008179,3.93886313,150.88,150.82,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987008577,3.93886313,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987009282,10.56586313,150.88,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751987009581,3.93886313,150.88,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751987009782,6.6273,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751987011275,10.56676313,150.86,150.82,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987011982,3.93886313,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751987012176,9.25028452,150.91,150.82,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987012380,10.56596313,150.88,150.82,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987012779,3.93886313,150.88,150.82,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987012981,3.93886313,150.9,150.83,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987013276,8.40529688,150.89,150.83,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987013479,8.40529688,150.88,150.83,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987013681,10.56516313,150.9,150.83,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987013871,8.40387263,150.89,150.83,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987014075,3.93886313,150.9,150.83,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987014281,8.40427188,150.89,150.83,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987014583,6.6261,150.9,150.83,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987015179,6.6261,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751987015578,47.34,150.92,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987015773,3.93886313,150.95,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987015978,6.6248,150.93,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987016282,8.40657099,150.92,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751987016475,3.93886313,150.95,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987016682,6.6251,150.92,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987016981,6.6251,150.92,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751987017586,6.6248,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751987017788,8.40796031,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751987017983,6.6248,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751987018286,8.40797247,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751987018487,6.6248,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751987018788,8.40321374,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751987018991,6.6248,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751987019181,8.40165159,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751987019379,6.6248,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751987019582,8.402708,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751987019787,6.6244,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751987020090,8.40270394,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751987020390,8.40270394,150.92,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751987020590,6.6244,150.94,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751987020990,6.6244,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751987021385,10.56276313,150.95,150.87,51.17886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987021689,8.40624734,150.94,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751987021986,3.93886313,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751987022188,15.07005263,150.94,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751987022389,3.93886313,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751987022590,8.44648108,150.94,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751987022789,10.56286313,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751987022991,8.44650447,150.94,150.87,51.17886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987023190,10.56286313,150.95,150.87,51.17886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987023490,15.07084454,150.94,150.87,51.17886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987023691,6.6242,150.94,150.87,51.17886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987024290,6.6242,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751987024889,6.6246,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987025293,3.93886313,150.95,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987025486,6.6248,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987026090,6.6251,150.92,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987026296,3.93886313,150.95,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987026489,8.4445419,150.94,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987026685,6.6249,150.93,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987027089,3.93886313,150.95,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987027387,8.4437523,150.94,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987027587,3.93886313,150.95,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987027784,6.6254,150.92,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987028789,6.6254,150.92,150.87,51.17886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987028987,3.93886313,150.95,150.87,51.17886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987029193,3.93886313,150.91,150.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751987029486,3.93886313,150.89,150.83,51.17886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987030390,6.627,150.88,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751987030582,6.627,150.88,150.83,51.17886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987031089,6.627,150.88,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751987031594,3.93886313,150.91,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987031791,8.46053475,150.9,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987031993,3.93886313,150.92,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987032193,8.46053475,150.91,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987032389,8.46053475,150.9,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987032688,6.6268,150.89,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987033392,3.93886313,150.9,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987033594,8.46099905,150.89,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987033794,3.93886313,150.9,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987033994,15.086207,150.89,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987034197,6.6266,150.89,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987034490,10.56486313,150.9,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751987034694,6.626,150.9,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987035296,6.626,150.9,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751987035496,6.6257,150.91,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987035885,13.17346218,150.94,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987036091,6.6259,150.91,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987037198,6.6259,150.91,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987037399,3.93886313,150.94,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987037592,8.42048307,150.93,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987037796,8.42048307,150.92,150.85,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987037998,6.6253,150.92,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987038196,6.6253,150.92,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751987038498,3.93886313,150.94,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987038798,6.6257,150.91,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987039001,3.93886313,150.94,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987039198,8.41984813,150.93,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987039398,15.04504813,150.92,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987039598,6.6252,150.92,150.87,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987039901,6.6252,150.92,150.87,51.17886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987040104,6.6252,150.92,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987040299,3.93886313,150.94,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987040502,8.44974438,150.93,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987040699,15.07524438,150.92,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987040900,3.93886313,150.94,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987041106,8.44835948,150.93,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987041311,8.44835948,150.92,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987041503,6.6254,150.92,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987043409,3.93886313,150.92,150.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751987043607,8.4709105,150.91,150.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751987043906,6.6257,150.91,150.87,53.867]
["bitfinex-derivatives","SOLF0:USTF0",1751987044899,3.93886313,150.92,150.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751987045099,3.93886313,150.9,150.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751987045403,15.09992169,150.89,150.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751987045604,6.6266,150.89,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987047513,10.56496313,150.9,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751987047812,10.56496313,150.9,150.83,51.07886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987047813,8.4762464,150.89,150.83,51.07886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987048012,6.6268,150.88,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751987048204,3.93886313,150.9,150.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987048407,3.93886313,150.88,150.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987049112,3.93886313,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751987049514,3.93886313,150.88,150.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987050215,3.93886313,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987050416,3.93886313,150.88,150.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987050915,3.93886313,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987051117,3.93886313,150.88,150.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987051316,10.56596313,150.88,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751987051908,3.93886313,150.86,150.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987052308,3.93886313,150.86,150.8,572.02]
["bitfinex-derivatives","SOLF0:USTF0",1751987052511,9.23459905,150.89,150.8,572.02]
["bitfinex-derivatives","SOLF0:USTF0",1751987052711,3.93886313,150.86,150.8,572.02]
["bitfinex-derivatives","SOLF0:USTF0",1751987052913,3.93886313,150.88,150.81,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987053119,3.93886313,150.88,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987053516,10.56586313,150.88,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751987053713,3.93886313,150.88,150.81,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751987053908,8.4754868,150.87,150.81,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751987054113,47.14,150.9,150.8,575.95886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987054114,3.93886313,150.86,150.8,575.95886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987054420,3.93886313,150.86,150.8,572.02]
["bitfinex-derivatives","SOLF0:USTF0",1751987055408,3.93886313,150.86,150.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987055607,10.56766313,150.84,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751987055814,3.93886313,150.84,150.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987056120,3.93886313,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751987058126,3.93886313,150.84,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751987058419,3.93886313,150.84,150.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987058620,3.93886313,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751987059122,10.56746313,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751987059419,3.93886313,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751987060816,9.23459905,150.89,150.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987061019,3.93886313,150.87,150.8,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987061219,8.42517199,150.86,150.8,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987061411,6.6281,150.85,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751987061611,10.56696313,150.85,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751987061816,6.6281,150.85,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751987062723,6.6281,150.85,150.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987063822,10.56666313,150.86,150.8,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987064322,10.56666313,150.86,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751987064518,10.56666313,150.86,150.8,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987064924,10.56666313,150.86,150.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987065118,10.56666313,150.86,150.79,51.07886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987065423,10.56666313,150.86,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751987065619,10.56666313,150.86,150.79,51.07886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987066420,10.56666313,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751987066823,10.56666313,150.86,150.79,51.07886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987067024,6.6282,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751987069126,6.6286,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751987069726,6.6286,150.84,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751987069924,6.6291,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751987070129,6.6291,150.83,150.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987070329,3.93886313,150.84,150.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987070523,3.93886313,150.82,150.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987072234,3.93886313,150.82,150.77,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1751987072630,6.6301,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751987073136,10.56856313,150.82,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751987073629,3.93886313,150.85,150.78,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987073830,6.6289,150.84,150.78,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987074029,6.6289,150.84,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751987074934,10.56726313,150.85,150.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751987075234,6.3959916,150.88,150.8,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987075235,3.93886313,150.86,150.8,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987075432,10.56676313,150.86,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751987075635,3.93886313,150.86,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751987076234,6.6284,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751987077633,6.6284,150.85,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751987077836,6.6284,150.85,150.8,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987078233,6.6284,150.85,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751987079444,6.6286,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751987079636,3.93886313,150.86,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751987079940,6.6284,150.85,150.8,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987080542,6.6284,150.85,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751987081542,6.6284,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751987081937,244.71787108,150.91,150.82,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987082241,233.28750344,150.91,150.86,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987082442,6.6261,150.9,150.86,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987082635,6.6261,150.9,150.86,10.56636313]
["bitfinex-derivatives","SOLF0:USTF0",1751987083031,239.91320344,150.91,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751987083239,233.28750344,150.91,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751987084538,6.6259,150.91,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751987084740,3.93886313,150.93,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751987084937,8.53436228,150.92,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751987085142,15.16016228,150.91,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751987085443,6.6258,150.91,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751987085643,6.6248,150.93,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751987085834,8.53441466,150.92,150.88,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987086033,47.06,150.94,150.88,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987086238,15.15979147,150.93,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751987086441,6.6248,150.93,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751987087137,13.16443077,150.97,150.88,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987087340,12.71063472,150.96,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987087535,8.53508219,150.95,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987087738,15.15948219,150.94,150.9,10.56456313]
["bitfinex-derivatives","SOLF0:USTF0",1751987087941,6.6244,150.94,150.9,10.56456313]
["bitfinex-derivatives","SOLF0:USTF0",1751987089551,6.6247,150.93,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987089845,3.93886313,150.97,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987090049,8.52952024,150.96,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987090243,6.6245,150.94,150.9,10.56456313]
["bitfinex-derivatives","SOLF0:USTF0",1751987092146,6.6247,150.93,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987092348,3.93886313,150.97,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987092551,8.56313698,150.96,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987092742,6.6244,150.94,150.9,10.56456313]
["bitfinex-derivatives","SOLF0:USTF0",1751987097454,6.6246,150.93,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987098246,3.93886313,150.97,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987098450,8.55226651,150.96,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987098654,3.93886313,150.97,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987098854,6.6248,150.93,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987100055,6.6248,150.93,150.9,10.56476313]
["bitfinex-derivatives","SOLF0:USTF0",1751987102649,6.6244,150.94,150.9,10.56476313]
["bitfinex-derivatives","SOLF0:USTF0",1751987102957,6.6244,150.94,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751987103655,6.6239,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751987103860,3.93886313,150.97,150.87,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751987104153,8.55646253,150.96,150.89,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987104356,21.45307534,151.04,150.93,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987104560,3.93886313,151.01,150.95,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987104854,6.6224,150.99,150.95,10.56236313]
["bitfinex-derivatives","SOLF0:USTF0",1751987105449,6.6224,150.98,150.95,10.56236313]
["bitfinex-derivatives","SOLF0:USTF0",1751987105761,3.93886313,151.01,150.95,10.56236313]
["bitfinex-derivatives","SOLF0:USTF0",1751987106156,3.93886313,151.01,150.95,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987107060,3.93886313,150.99,150.93,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987107461,6.6233,150.96,150.93,10.56326313]
["bitfinex-derivatives","SOLF0:USTF0",1751987108756,6.6233,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751987109964,6.6231,150.97,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751987111968,6.6233,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751987112467,3.93886313,150.99,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751987112861,6.6232,150.97,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751987113469,6.6232,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751987114764,6.6232,150.97,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751987115566,6.6226,150.98,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751987115867,3.93886313,151.0,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751987116063,8.59593004,150.99,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751987116260,3.93886313,151.0,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751987116568,6.6229,150.97,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751987116960,2.3488,151.01,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751987117160,8.59885929,151.0,150.94,10.56296313]
["bitfinex-derivatives","SOLF0:USTF0",1751987117365,8.59885929,150.99,150.94,10.56296313]
["bitfinex-derivatives","SOLF0:USTF0",1751987117565,6.6226,150.98,150.94,10.56296313]
["bitfinex-derivatives","SOLF0:USTF0",1751987117968,6.28766313,151.01,150.94,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987118163,6.6231,150.97,150.94,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987118571,6.6231,150.97,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751987118770,6.6233,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751987118968,3.93886313,150.99,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751987119165,8.60596561,150.98,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751987119367,6.6237,150.96,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751987119869,6.6244,150.94,150.91,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751987120060,3.93886313,150.97,150.91,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751987120261,3.93886313,150.97,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751987121271,6.6239,150.95,150.91,53.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751987122369,6.6247,150.93,150.91,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751987122568,3.93886313,150.95,150.91,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751987123272,6.6244,150.94,150.91,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751987124771,6.6244,150.94,150.91,53.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751987125070,6.6244,150.94,150.91,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751987127072,6.6246,150.93,150.91,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751987128169,3.93886313,150.95,150.91,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751987128373,8.616652,150.94,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987128573,8.616652,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987128778,3.93886313,150.95,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987128975,8.61884802,150.94,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987129175,8.61884802,150.93,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987129477,15.24424802,150.92,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987129676,6.6254,150.92,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751987130378,6.6254,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751987130579,6.6254,150.92,150.87,49.1292]
["bitfinex-derivatives","SOLF0:USTF0",1751987130878,6.6254,150.92,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751987131466,3.93886313,150.95,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751987131467,6.6256,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751987131671,6.6256,150.91,150.87,55.7563]
["bitfinex-derivatives","SOLF0:USTF0",1751987131869,6.6248,150.93,150.87,53.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751987132072,8.61434886,150.92,150.87,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751987132269,12.55321199,150.91,150.87,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751987132468,6.6267,150.89,150.87,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751987134177,3.93886313,150.93,150.87,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751987134478,8.59739278,150.92,150.87,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751987134672,15.22309278,150.91,150.87,53.567]
["bitfinex-derivatives","SOLF0:USTF0",1751987134878,6.6257,150.91,150.87,53.567]
["bitfinex-derivatives","SOLF0:USTF0",1751987135174,3.93886313,150.93,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751987135378,3.93886313,150.95,150.88,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987135581,8.55794166,150.94,150.88,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987135780,8.55794166,150.93,150.88,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987135980,6.6248,150.93,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751987136980,6.6243,150.94,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751987138380,6.6243,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751987138585,6.6243,150.94,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987138786,6.6243,150.94,150.9,10.56446313]
["bitfinex-derivatives","SOLF0:USTF0",1751987139083,6.6238,150.95,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987139384,3.93886313,150.96,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987139684,8.55571058,150.95,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987139882,3.93886313,150.96,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987140078,8.5556682,150.95,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987140277,3.93886313,150.96,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987140577,6.6244,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751987141381,56.16243365,150.98,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751987141587,12.82967709,150.97,150.92,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987141782,8.58570228,150.96,150.92,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987141982,6.6235,150.96,150.92,10.56366313]
["bitfinex-derivatives","SOLF0:USTF0",1751987142186,46.94,150.98,150.92,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987142482,8.58339652,150.97,150.92,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987142689,6.6227,150.98,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751987142888,8.58521487,150.97,150.92,50.77886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987143090,6.6227,150.98,150.94,10.56276313]
["bitfinex-derivatives","SOLF0:USTF0",1751987144293,6.6223,150.99,150.96,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987145294,6.6223,150.99,150.96,10.56206313]
["bitfinex-derivatives","SOLF0:USTF0",1751987146093,46.84,151.02,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751987146291,8.62399307,151.01,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751987146483,8.62399307,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751987146688,15.45669678,151.04,150.98,10.56126313]
["bitfinex-derivatives","SOLF0:USTF0",1751987146886,12.90702016,151.03,150.98,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987147090,15.24496058,151.02,150.98,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987147292,6.6208,151.02,150.98,10.56096313]
["bitfinex-derivatives","SOLF0:USTF0",1751987147491,6.23426313,151.04,150.98,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987147692,15.24316891,151.03,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751987147892,8.62266891,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751987148093,6.6205,151.03,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751987148390,60.00129678,151.06,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751987148699,12.89949449,151.05,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751987148897,8.61940154,151.04,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751987149097,8.61940154,151.03,150.98,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987149299,6.6198,151.04,150.98,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987149495,8.61597261,151.03,150.98,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987149693,50.77886313,151.06,150.98,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987149898,8.61536936,151.05,150.98,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987150090,8.61536936,151.04,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751987150296,8.61536936,151.03,150.98,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987150496,46.84,151.06,151.0,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987150700,8.67283743,151.05,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751987150895,8.67283743,151.04,150.98,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751987151194,4.37006725,151.09,151.04,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987151399,6.6192,151.06,151.02,50.77886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987151800,6.6192,151.06,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751987153294,6.6194,151.05,151.02,53.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751987153497,6.6194,151.05,151.02,50.77886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987153700,6.6194,151.05,150.99,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1751987153701,3.93886313,151.08,150.99,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1751987153993,8.66108803,151.07,150.99,53.07086313]
["bitfinex-derivatives","SOLF0:USTF0",1751987154196,8.66108803,151.06,150.99,53.07086313]
["bitfinex-derivatives","SOLF0:USTF0",1751987154396,6.62,151.04,151.0,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751987154599,3.93886313,151.07,151.0,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751987154793,6.6201,151.04,151.0,10.56006313]
["bitfinex-derivatives","SOLF0:USTF0",1751987156697,9.22243365,151.09,150.99,49.132]
["bitfinex-derivatives","SOLF0:USTF0",1751987156698,3.93886313,151.05,150.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751987157206,6.6205,151.03,150.99,53.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751987158397,3.93886313,151.03,150.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751987158905,6.6203,151.03,150.99,53.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751987159610,6.6207,151.02,150.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751987160105,6.6204,151.03,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751987160306,3.93886313,151.07,151.0,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987161202,6.6194,151.05,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751987161906,3.93886313,151.07,151.0,10.56016313]
["bitfinex-derivatives","SOLF0:USTF0",1751987162207,3.93886313,151.05,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751987162409,6.62,151.04,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751987162606,3.93886313,151.05,150.99,50.75886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987162906,6.62,151.04,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751987163700,6.62,151.04,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751987163896,3.93886313,151.05,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751987163897,6.6195,151.05,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751987164404,6.6199,151.04,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751987165110,6.6196,151.05,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751987165308,6.6196,151.05,150.99,50.75886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987165802,6.6196,151.05,150.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751987165996,6.6191,151.06,151.01,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987166197,3.93886313,151.08,151.01,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987166605,6.6195,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751987167411,6.6191,151.06,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751987168311,6.6187,151.07,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751987168507,3.93886313,151.09,151.01,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987168909,6.619,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987169311,6.619,151.06,151.01,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987169615,366.51796687,151.1,151.03,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987169813,370.45683,151.1,151.03,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987170214,6.6187,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751987172215,6.619,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987172913,3.93886313,151.08,151.02,10.55936313]
["bitfinex-derivatives","SOLF0:USTF0",1751987173119,3.93886313,151.08,151.0,8.55716313]
["bitfinex-derivatives","SOLF0:USTF0",1751987173520,6.6191,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987174813,6.6199,151.04,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751987175014,3.93886313,151.08,151.0,55.27716313]
["bitfinex-derivatives","SOLF0:USTF0",1751987175420,6.6193,151.06,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751987175825,3.93886313,151.08,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751987176515,3.93886313,151.08,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751987176918,3.93886313,151.06,151.0,50.65886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987177322,6.6196,151.05,151.0,50.65886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987177516,3.93886313,151.06,151.0,50.65886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987178325,6.6199,151.04,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751987181314,3.93886313,151.06,151.0,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987181519,3.93886313,151.04,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987181718,8.70428458,151.03,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987181918,3.93886313,151.04,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987182119,6.6207,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751987182522,3.93886313,151.04,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987182825,6.621,151.02,150.98,53.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751987183021,3.93886313,151.02,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987183227,6.6216,151.0,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987183420,3.93886313,151.02,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987183622,6.6214,151.01,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987184825,3.93886313,151.02,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987185025,8.72043156,151.01,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987185218,6.6214,151.01,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987185415,3.93886313,151.02,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987185615,8.72263569,151.01,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987185819,6.6212,151.01,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987186521,15.31027247,151.0,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987186729,6.6215,151.0,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987187126,6.6213,151.01,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987187428,8.68853695,151.0,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987187616,6.6213,151.01,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987187816,8.69315888,151.0,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987188021,6.6213,151.01,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987188222,8.69252471,151.0,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987188420,6.6213,151.01,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987188621,15.31690031,151.0,150.98,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987188823,3.93886313,151.02,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751987189022,8.69564882,151.01,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751987189321,15.31744882,151.0,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751987189517,6.6218,151.0,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751987189719,6.6218,151.0,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751987189720,8.6920076,150.99,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751987190020,8.6920076,150.98,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751987190221,6.6224,150.98,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751987191024,6.6224,150.98,150.94,53.344]
["bitfinex-derivatives","SOLF0:USTF0",1751987191228,8.69072662,150.97,150.94,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987191426,3.93886313,150.98,150.94,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987191723,6.6231,150.97,150.94,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987192120,6.6231,150.97,150.94,53.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751987192522,6.6226,150.98,150.94,53.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751987192719,238.81962821,151.03,150.96,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987193026,6.6213,151.01,150.96,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987193229,242.75849134,151.03,150.96,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987193425,8.73430122,151.02,150.96,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987193622,6.6209,151.02,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751987193822,8.732908,151.01,150.96,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987194018,6.6209,151.02,150.96,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987194227,6.6209,151.02,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751987194829,8.73345717,151.01,150.96,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987195127,6.6209,151.02,150.96,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987195328,8.73358666,151.01,150.96,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987195629,6.6211,151.01,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751987196530,6.6208,151.02,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751987196737,8.72401344,151.01,150.96,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987196930,242.75849134,151.03,150.94,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987197126,6.622,151.0,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751987197929,3.93886313,151.01,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751987198130,8.72400709,151.0,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751987198332,6.6218,151.0,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751987199333,6.622,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751987199732,6.6218,151.0,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751987201942,6.622,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751987202635,6.622,150.99,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751987202838,6.622,150.99,150.94,50.65886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987203037,6.6225,150.98,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751987203642,6.6221,150.99,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751987205143,6.6218,151.0,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751987205339,3.93886313,151.01,150.94,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987205535,8.69157848,151.0,150.94,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987205740,3.93886313,151.01,150.94,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987205942,15.31296938,151.0,150.95,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987206246,6.6218,151.0,150.95,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987206441,238.81962821,151.03,150.95,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987206642,8.69069523,151.02,150.97,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987206849,6.6209,151.02,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751987207241,6.6209,151.02,150.97,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987207442,6.6209,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751987209050,245.44002821,151.03,150.99,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987209448,245.44002821,151.03,150.99,50.57886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987209647,6.6199,151.04,150.99,50.57886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987210244,3.93886313,151.07,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751987210446,8.72070068,151.06,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751987210741,8.72070068,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751987210945,3.93886313,151.07,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751987211249,8.72070068,151.06,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751987211450,15.34030068,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751987211652,6.6196,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751987212250,6.6191,151.06,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751987212545,8.72373907,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751987212749,6.6191,151.06,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751987212953,8.72260767,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751987213249,6.6191,151.06,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751987213450,8.72418911,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751987213653,6.6191,151.06,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751987213949,8.72418911,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751987214149,8.72418911,151.04,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751987214345,6.6194,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751987214550,8.72277139,151.04,150.98,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1751987214753,3.93886313,151.05,150.99,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987215045,8.72297406,151.04,150.99,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987215253,3.93886313,151.05,150.99,50.55886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987215549,8.7639073,151.04,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751987215750,3.93886313,151.05,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751987215946,8.76457145,151.04,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751987216138,3.93886313,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751987216339,8.76601681,151.04,150.99,50.55886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987216541,3.93886313,151.05,150.99,50.55886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987216743,8.76601681,151.04,150.99,50.55886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987216941,13.16129678,151.08,151.01,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987217141,8.76701601,151.07,151.01,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987217452,8.76701601,151.06,151.05,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987217746,6.6178,151.09,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751987217951,8.7695044,151.08,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751987218149,6.6178,151.09,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751987218351,15.38681558,151.08,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751987218556,3.93886313,151.1,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987218852,8.76872867,151.09,151.03,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987219041,8.76872867,151.08,150.99,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987219247,13.16129678,151.11,151.04,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987219450,19.80351388,151.1,151.04,50.55886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987219745,8.76766548,151.09,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751987219940,8.76766548,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751987220140,13.16129678,151.11,151.04,50.55886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987220341,8.78724409,151.1,151.04,50.55886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987220540,15.40514409,151.09,151.04,57.17846313]
["bitfinex-derivatives","SOLF0:USTF0",1751987220745,8.78724409,151.08,151.04,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987220947,8.78724409,151.07,151.04,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987221143,3.93886313,151.09,151.04,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987221347,8.78857163,151.08,151.04,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987221547,8.78857163,151.07,151.04,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987221748,6.6188,151.07,151.04,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987222154,3.93886313,151.08,151.04,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987222454,8.78759557,151.07,151.04,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987222649,9.24379569,151.1,151.04,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987222845,8.78575265,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751987223157,3.93886313,151.11,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751987223355,8.51506668,151.1,151.04,50.55886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987223553,8.51506668,151.09,151.04,50.55886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987223855,3.93886313,151.11,151.04,50.55886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987224052,8.51266223,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751987224256,6.6164,151.12,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751987224456,8.5102201,151.11,151.06,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987224754,50.55886313,151.13,151.06,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987224958,12.82881729,151.12,151.06,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987225151,8.5102201,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751987225352,3.93886313,151.12,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751987225654,8.52719626,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751987225855,3.93886313,151.12,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751987226058,8.52719626,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751987226254,3.93886313,151.12,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751987226454,15.14285342,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751987226655,6.6169,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751987227457,10.55526313,151.12,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751987228356,6.6171,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751987228758,3.93886313,151.12,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751987229055,15.138336,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751987229254,6.6169,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751987230461,6.6172,151.1,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751987230654,3.93886313,151.1,151.03,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751987230857,6.6182,151.08,151.04,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751987231056,3.93886313,151.08,151.04,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751987231553,6.6187,151.07,151.04,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751987232355,6.6189,151.06,151.04,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751987232555,3.93886313,151.05,151.0,783.01037175]
["bitfinex-derivatives","SOLF0:USTF0",1751987232956,10.55846313,151.05,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751987235458,6.6198,151.04,151.0,789.63177175]
["bitfinex-derivatives","SOLF0:USTF0",1751987235654,3.93886313,151.05,151.0,211.25037175]
["bitfinex-derivatives","SOLF0:USTF0",1751987235857,10.55846313,151.05,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751987237360,3.93886313,151.08,151.02,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987237562,3.93886313,151.1,151.02,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987237755,15.0984126,151.09,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751987237956,6.6178,151.09,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751987239057,6.6181,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751987239657,6.6181,151.08,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751987239859,6.6188,151.07,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751987240168,3.93886313,151.1,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751987240362,6.6187,151.07,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751987242068,3.93886313,151.08,151.0,50.47886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987242267,3.93886313,151.06,151.0,50.47886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987242769,3.93886313,151.06,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751987243664,6.6196,151.05,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751987244262,6.6199,151.04,151.0,53.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751987244462,3.93886313,151.06,151.0,53.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751987244969,6.62,151.04,151.0,53.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751987245668,6.6203,151.03,151.0,53.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751987245970,3.93886313,151.04,151.0,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751987246363,6.6207,151.02,151.0,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751987246566,3.93886313,151.02,150.97,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751987246764,3.93886313,151.02,150.96,50.47886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987246765,3.93886313,151.02,150.96,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751987247366,6.6213,151.01,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751987247766,3.93886313,151.02,150.96,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751987248160,6.6213,151.01,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751987248760,3.93886313,151.02,150.96,53.1631]
["bitfinex-derivatives","SOLF0:USTF0",1751987248962,3.93886313,151.0,150.96,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751987249366,6.6222,150.99,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751987250370,6.6224,150.98,150.92,50.49886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987250572,13.41250244,151.03,150.92,50.49886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987250773,3.93886313,151.01,150.94,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987250974,6.6222,150.99,150.94,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987251178,3.93886313,151.01,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751987251374,8.43590756,151.0,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751987251568,6.6223,150.99,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751987252171,13.16015849,151.04,150.93,571.7]
["bitfinex-derivatives","SOLF0:USTF0",1751987252468,3.93886313,150.97,150.92,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751987252864,10.56196313,150.97,150.92,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751987253775,10.56196313,150.97,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751987254573,6.6233,150.96,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751987254878,3.93886313,150.97,150.92,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751987255085,3.93886313,150.95,150.88,50.49886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987255374,6.6244,150.94,150.88,50.49886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987256076,6.6244,150.94,150.9,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751987256277,6.6244,150.94,150.88,50.49886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987256680,6.6244,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751987257874,2.166,151.0,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987258075,3.93886313,150.98,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987258274,3.93886313,150.96,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987258673,3.93886313,150.96,150.88,50.49886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987259079,6.6249,150.93,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751987259575,6.6253,150.92,150.88,53.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751987260081,6.6255,150.91,150.88,53.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751987260284,3.93886313,150.92,150.88,53.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751987261273,52.70896313,150.96,150.88,53.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751987261477,3.93886313,150.93,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751987261874,10.56376313,150.93,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751987262579,48.7701,150.96,150.88,50.49886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987262580,6.6243,150.94,150.88,50.49886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987263284,6.6243,150.94,150.9,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751987264082,6.6243,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751987265577,6.6239,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751987265773,46.54,151.0,150.92,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987265979,50.47886313,151.0,150.92,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987267582,6.623,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751987268781,6.623,150.97,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751987269181,3.93886313,150.98,150.9,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987269387,3.93886313,150.96,150.88,50.49886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987269586,6.6242,150.94,150.88,50.49886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987270090,6.6242,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751987270388,3.93886313,150.96,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751987271386,6.624,150.95,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751987272897,6.6242,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751987275392,6.6243,150.94,150.88,50.49886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987276184,6.6243,150.94,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751987277585,6.6247,150.93,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751987278794,6.6252,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751987279900,3.93886313,150.94,150.88,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751987280088,3.93886313,150.92,150.88,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751987280494,6.6257,150.91,150.88,53.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751987281702,10.56416313,150.92,150.88,53.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751987282198,10.56416313,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751987282499,3.93886313,150.92,150.88,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751987282897,3.93886313,150.98,150.91,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987283597,3.93886313,150.98,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751987284106,3.93886313,150.98,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751987284107,6.6231,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751987284396,3.93886313,150.98,150.91,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987285412,3.93886313,150.98,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751987285802,46.54,151.0,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751987286106,50.47886313,151.0,150.93,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987287103,6.6222,150.99,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751987287608,53.1617,151.0,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751987287914,6.6217,151.0,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751987288407,6.6213,151.01,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751987289111,6.6213,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751987289311,6.6213,151.01,150.95,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987289705,6.6213,151.01,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751987289906,6.6213,151.01,150.95,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987290711,6.6213,151.01,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751987291114,6.6216,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751987291607,6.6209,151.02,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751987292301,6.6209,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751987292903,46.5,151.04,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751987292904,6.6203,151.03,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751987293107,46.5,151.04,150.97,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987293313,8.27939891,151.03,150.97,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987293504,3.93886313,151.05,150.97,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987293708,6.6206,151.03,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751987294713,6.6207,151.02,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751987295007,3.93886313,151.05,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751987295213,3.93886313,151.05,150.97,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987295214,8.307099,151.04,150.97,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987295408,8.307099,151.03,150.98,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751987295610,6.6205,151.03,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751987295811,3.93886313,151.05,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751987296113,8.30463885,151.04,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751987296413,6.6206,151.03,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751987296712,6.6206,151.03,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751987297214,6.62,151.04,150.99,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987297605,3.93886313,151.06,150.99,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987297812,12.23995693,151.05,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751987298112,3.93886313,151.05,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751987298314,3.93886313,151.05,150.98,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751987298508,3.93886313,151.03,150.94,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751987298709,11.47545423,151.09,150.94,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751987298710,3.93886313,151.01,150.94,54.96246313]
["bitfinex-derivatives","SOLF0:USTF0",1751987298910,6.6218,151.0,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751987299616,3.93886313,151.01,150.94,54.96246313]
["bitfinex-derivatives","SOLF0:USTF0",1751987299812,3.93886313,150.99,150.94,51.0236]
["bitfinex-derivatives","SOLF0:USTF0",1751987300111,6.6235,150.96,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751987300816,3.93886313,150.97,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751987301515,10.56196313,150.97,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751987302516,6.6231,150.97,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751987303220,3.93886313,151.0,150.92,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987303719,6.6233,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751987304120,6.6239,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751987304514,3.93886313,150.96,150.9,51.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751987304716,6.6241,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751987306017,10.56236313,150.96,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751987306522,3.93886313,150.96,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751987306724,6.6238,150.95,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751987307424,6.6238,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751987311727,10.56236313,150.96,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751987312825,10.56236313,150.96,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751987313016,3.93886313,150.96,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751987313421,6.6237,150.95,150.9,55.01146313]
["bitfinex-derivatives","SOLF0:USTF0",1751987313725,6.6237,150.95,150.9,51.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751987314426,10.56236313,150.96,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751987315419,10.56236313,150.96,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751987315824,10.56236313,150.96,150.9,51.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751987316024,10.56236313,150.96,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751987316922,6.6237,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751987318727,6.6237,150.95,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751987319027,6.6237,150.95,150.9,51.0726]
["bitfinex-derivatives","SOLF0:USTF0",1751987320324,6.6237,150.95,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751987321728,6.6243,150.94,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751987322229,6.6247,150.93,150.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751987322428,3.93886313,150.94,150.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751987323226,6.6246,150.93,150.9,53.1056]
["bitfinex-derivatives","SOLF0:USTF0",1751987323627,3.93886313,150.94,150.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751987323828,6.625,150.93,150.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751987324532,6.625,150.93,150.9,53.1059]
["bitfinex-derivatives","SOLF0:USTF0",1751987325833,6.625,150.93,150.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751987326534,6.6251,150.92,150.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751987327035,6.6251,150.92,150.86,50.39886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987327736,6.6251,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751987328533,3.93886313,150.94,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751987328534,6.6247,150.93,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751987328837,3.93886313,150.94,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751987329734,3.93886313,150.92,150.86,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987329934,3.93886313,150.92,150.85,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1751987330138,3.93886313,150.92,150.85,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751987330339,6.6257,150.91,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751987331142,6.6257,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751987333441,10.56416313,150.92,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751987333841,3.93886313,150.94,150.86,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987334145,6.6249,150.93,150.86,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987334345,6.6249,150.93,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751987334748,3.93886313,150.94,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751987334946,3.93886313,150.96,150.88,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987335147,8.19978164,150.95,150.88,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987335343,3.93886313,150.96,150.88,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987336349,6.6244,150.94,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751987337450,6.6248,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987337742,3.93886313,150.94,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987338347,6.6249,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987338847,3.93886313,150.94,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987339450,6.6248,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987340151,6.6251,150.92,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987340354,6.6251,150.92,150.85,196.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751987340355,3.93886313,150.92,150.85,196.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751987340643,10.56496313,150.9,150.85,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751987340843,3.93886313,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751987341354,3.93886313,150.9,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751987341747,10.56496313,150.9,150.85,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751987342053,10.56496313,150.9,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751987342552,6.6264,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751987345348,6.6268,150.88,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751987345752,6.6268,150.88,150.85,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751987345753,6.6268,150.88,150.85,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751987345949,6.6273,150.87,150.85,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751987346154,6.6273,150.87,150.84,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751987346344,6.6273,150.87,150.84,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751987347346,10.56586313,150.88,150.84,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751987347752,3.93886313,150.88,150.84,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751987348256,6.6273,150.87,150.84,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751987349655,6.6273,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751987349854,2.2133,150.93,150.84,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751987349855,3.93886313,150.9,150.84,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751987350355,6.627,150.88,150.84,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751987350858,6.627,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751987351051,3.93886313,150.9,150.83,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751987351457,3.93886313,150.9,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751987351659,6.627,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751987353059,3.93886313,150.9,150.83,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751987353359,3.93886313,150.9,150.83,198.09886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987353658,3.93886313,150.9,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987353659,6.6269,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987353861,3.93886313,150.88,150.82,572.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987354060,3.93886313,150.88,150.82,766.3]
["bitfinex-derivatives","SOLF0:USTF0",1751987354256,6.6275,150.87,150.82,572.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987355360,6.6275,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751987355658,10.56586313,150.88,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751987357056,6.6273,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751987357662,6.6273,150.87,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751987357957,10.56586313,150.88,150.82,766.28]
["bitfinex-derivatives","SOLF0:USTF0",1751987358262,10.56586313,150.88,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751987358462,6.6273,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751987358963,6.6277,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751987359559,3.93886313,150.86,150.81,200.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751987359759,3.93886313,150.86,150.8,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751987359960,3.93886313,150.86,150.81,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1751987360158,6.6283,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751987360762,10.56656313,150.86,150.8,198.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751987361353,10.56656313,150.86,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751987362065,10.56656313,150.86,150.8,198.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751987362264,6.6281,150.85,150.8,198.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751987362867,6.6281,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751987363264,6.6286,150.84,150.8,198.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751987363465,3.93886313,150.86,150.8,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751987363663,3.93886313,150.86,150.78,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987363966,6.6292,150.83,150.78,198.05886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987364865,3.93886313,150.84,150.78,198.05886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987364866,10.56766313,150.84,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751987365668,3.93886313,150.84,150.78,198.03886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987366672,10.56786313,150.84,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751987367276,3.93886313,150.84,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751987367676,3.93886313,150.82,150.77,1.15371227]
["bitfinex-derivatives","SOLF0:USTF0",1751987367874,3.93886313,150.82,150.76,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751987367875,6.6301,150.81,150.76,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751987368474,6.6301,150.81,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751987370269,6.6304,150.8,150.76,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751987370472,6.6304,150.8,150.76,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751987371079,3.93886313,150.83,150.76,6.10456313]
["bitfinex-derivatives","SOLF0:USTF0",1751987371280,3.93886313,150.83,150.76,200.20456313]
["bitfinex-derivatives","SOLF0:USTF0",1751987371679,10.56816313,150.83,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751987371881,6.6293,150.83,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751987372081,6.6293,150.83,150.77,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751987372882,6.6293,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751987373083,3.93886313,150.85,150.78,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987373382,3.93886313,150.86,150.8,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987373777,3.93886313,150.86,150.78,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987373984,3.93886313,150.84,150.77,196.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751987374185,3.93886313,150.82,150.76,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751987374677,10.56856313,150.82,150.76,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1751987374981,3.93886313,150.82,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751987375185,6.6299,150.81,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751987376483,6.6304,150.8,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751987376688,3.93886313,150.82,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751987376984,6.6301,150.81,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751987377584,10.56856313,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751987377785,6.6297,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751987379088,6.6291,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751987379282,2.1813,150.87,150.77,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987379487,3.93886313,150.86,150.79,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987380084,6.6288,150.84,150.79,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987380384,3.93886313,150.86,150.79,3.93886313]
["bitfinex-derivatives","SOLF0:USTF0",1751987381580,6.6283,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751987382179,3.93886313,150.84,150.75,1.15392267]
["bitfinex-derivatives","SOLF0:USTF0",1751987382381,7.87687566,150.76,150.48,28.59178644]
["bitfinex-derivatives","SOLF0:USTF0",1751987382586,3.93843783,150.72,150.59,6.27173783]
["bitfinex-derivatives","SOLF0:USTF0",1751987382787,8.11803721,150.71,150.6,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751987382983,3.93843783,150.69,150.6,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751987383389,3.93843783,150.69,150.61,3.93843783]
["bitfinex-derivatives","SOLF0:USTF0",1751987383690,3.93843783,150.69,150.61,197.97843783]
["bitfinex-derivatives","SOLF0:USTF0",1751987383891,3.93843783,150.69,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751987384084,3.93843783,150.69,150.61,197.97843783]
["bitfinex-derivatives","SOLF0:USTF0",1751987384280,3.93843783,150.69,150.62,3.93843783]
["bitfinex-derivatives","SOLF0:USTF0",1751987384486,3.93843783,150.69,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751987384684,3.93843783,150.71,150.64,3.93843783]
["bitfinex-derivatives","SOLF0:USTF0",1751987386294,3.93843783,150.71,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751987386497,4.47907197,150.7,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751987386791,4.47907197,150.69,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751987387297,3.93843783,150.73,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751987387496,6.0217651,150.72,150.65,3.93843783]
["bitfinex-derivatives","SOLF0:USTF0",1751987387794,6.0217651,150.71,150.66,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751987388094,6.0217651,150.7,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751987388294,6.02297517,150.7,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751987389796,6.02297517,150.7,150.69,13.56688808]
["bitfinex-derivatives","SOLF0:USTF0",1751987391796,3.94340998,150.74,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751987392090,5.76856237,150.73,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751987392292,5.76856237,150.73,150.72,13.72133365]
["bitfinex-derivatives","SOLF0:USTF0",1751987399494,9.71197235,150.73,150.72,7.08783365]
["bitfinex-derivatives","SOLF0:USTF0",1751987400992,5.76856237,150.73,150.72,13.72163365]
["bitfinex-derivatives","SOLF0:USTF0",1751987401193,3.94340998,150.77,150.72,7.08783365]
["bitfinex-derivatives","SOLF0:USTF0",1751987401495,5.55006757,150.76,150.73,13.72093365]
["bitfinex-derivatives","SOLF0:USTF0",1751987401701,5.55006757,150.75,150.74,7.08783365]
["bitfinex-derivatives","SOLF0:USTF0",1751987402105,5.61866239,150.75,150.74,7.08783365]
["bitfinex-derivatives","SOLF0:USTF0",1751987403405,5.61866239,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987403599,5.61866239,150.74,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987408302,3.94340998,150.79,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751987408499,3.94340998,150.79,150.72,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987408500,14.5525963,150.78,150.72,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987408694,5.61521504,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987408894,5.61521504,150.76,150.72,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987409097,5.61521504,150.75,150.72,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987409305,6.6317,150.77,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987409604,5.61562661,150.76,150.72,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987409794,5.61562661,150.75,150.72,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987409997,6.6314,150.78,150.72,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987410198,5.638732,150.77,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751987410608,5.638732,150.77,150.73,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751987410802,5.638732,150.76,150.73,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751987411002,6.6314,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987411202,5.44929177,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987411402,6.6314,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987411605,5.45150796,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987411805,6.6314,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987412105,5.45318496,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987412302,6.6314,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987412504,5.45407547,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987412706,6.6314,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987412905,5.45444687,150.77,150.68,13.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751987413109,5.45444687,150.76,150.7,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987413297,5.45444687,150.75,150.7,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987413501,6.6318,150.77,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751987413708,5.45422049,150.76,150.7,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987413904,6.6318,150.77,150.7,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987414103,5.4542533,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987414303,6.6318,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987414503,5.4814774,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987414705,6.6318,150.77,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987414903,5.48212367,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987415411,10.57470998,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987415603,5.48328623,150.77,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987415802,10.57470998,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987416007,5.48328623,150.77,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987416203,10.57470998,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987416403,5.48415413,150.77,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987416603,3.94340998,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987416907,5.48415107,150.77,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987417106,3.94340998,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987417311,5.48349673,150.77,150.76,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751987417508,5.48349673,150.77,150.7,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987417712,10.57480998,150.78,150.7,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987417906,5.48442321,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987418104,10.57480998,150.78,150.72,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987418307,5.48507499,150.77,150.72,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987418507,10.57480998,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987418708,5.48683778,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987418907,10.57480998,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987419111,5.48643935,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987419311,10.57480998,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987419511,5.48805553,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987419713,10.57480998,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987420007,5.48805553,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987420211,10.57480998,150.78,150.72,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987420415,5.48921956,150.77,150.72,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987420712,10.57480998,150.78,150.72,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987420901,5.4892324,150.77,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751987421102,10.57480998,150.78,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751987423516,6.6314,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987424316,5.48142518,150.77,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987425315,3.94340998,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987425509,14.48086329,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987425713,5.48313355,150.79,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987426417,5.48313355,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751987426613,5.48313355,150.78,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751987426823,5.48313355,150.78,150.73,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751987427114,5.48313355,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987427314,3.94340998,150.79,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987427515,21.12438699,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987427713,5.48599308,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987427911,6.6313,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987428112,5.48667094,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987428312,6.6313,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987428513,5.48677314,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987428717,6.6317,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987429418,5.4891355,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987429608,6.6317,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987429810,5.48875001,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987430011,6.6317,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987430216,5.48874778,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987430416,6.6317,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987430610,5.49158424,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987432723,9.22809032,150.81,150.74,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987432922,9.04390048,150.8,150.74,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987433223,15.67490048,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751987433519,9.04390048,150.78,150.74,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987433720,9.22809032,150.83,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751987433919,9.04364899,150.82,150.76,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987434116,9.04364899,150.81,150.76,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987434428,9.04364899,150.8,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751987434616,13.1715003,150.84,150.77,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751987434817,9.04175541,150.83,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751987435223,9.22809032,150.87,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751987435422,9.00854286,150.86,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751987435622,9.00854286,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751987435922,9.00854286,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751987436128,5.51970394,150.83,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751987438228,6.6283,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751987438420,5.44675069,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751987438614,6.6288,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751987439124,5.50070475,150.83,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751987439324,6.6288,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751987440223,6.6283,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751987440424,5.49761256,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751987440624,6.6283,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751987440822,5.49761256,150.84,150.8,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987441022,6.6283,150.85,150.8,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987441218,5.49774085,150.84,150.8,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987441422,6.6283,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751987441625,12.12582591,150.84,150.77,196.1503]
["bitfinex-derivatives","SOLF0:USTF0",1751987441818,6.6285,150.84,150.79,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987442024,6.6285,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751987442734,5.49547381,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751987442935,6.6285,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751987443128,5.49585958,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751987443330,3.94340998,150.84,150.77,196.1503]
["bitfinex-derivatives","SOLF0:USTF0",1751987443635,5.49553535,150.83,150.77,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751987443833,5.49553535,150.82,150.77,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751987444034,6.6292,150.83,150.77,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751987444334,5.50808115,150.82,150.77,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751987444633,3.94340998,150.84,150.77,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751987444634,6.629,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751987444828,5.50827537,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751987445029,9.22809032,150.87,150.78,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987445229,6.6287,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751987445430,5.50866211,150.83,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751987445626,6.6287,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751987445833,5.50919429,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751987446033,6.6287,150.84,150.78,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987446232,6.6287,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751987446432,6.6291,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751987446835,3.94340998,150.85,150.78,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987447031,14.5186226,150.84,150.77,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751987447235,5.5086776,150.83,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751987447436,6.6296,150.82,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751987447833,3.94340998,150.83,150.77,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751987448031,14.51457696,150.82,150.77,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751987448235,5.50714856,150.81,150.77,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751987448435,6.6296,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751987448632,5.50541185,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751987448838,9.22809032,150.86,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751987449037,6.6293,150.83,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751987449238,5.5037158,150.82,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751987449430,3.94340998,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751987449636,5.49093549,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751987449836,5.49093549,150.82,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751987456746,5.49093549,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751987457043,6.629,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751987457236,12.12607282,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751987457441,6.6295,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751987458042,6.6295,150.82,150.77,6.11370998]
["bitfinex-derivatives","SOLF0:USTF0",1751987458545,9.44037577,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751987458745,5.49696579,150.8,150.74,770.58340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987458942,6.6307,150.8,150.74,576.74340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987459338,5.49807645,150.79,150.74,576.74340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987459535,6.6307,150.8,150.74,576.74340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987459747,6.6307,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751987460642,12.12936501,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751987460843,3.94340998,150.81,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987461150,3.94340998,150.81,150.68,13.271]
["bitfinex-derivatives","SOLF0:USTF0",1751987461151,3.94340998,150.77,150.67,572.62]
["bitfinex-derivatives","SOLF0:USTF0",1751987461444,5.49776637,150.76,150.7,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987461747,12.13046637,150.75,150.7,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987461943,6.6327,150.75,150.7,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987462150,10.57570998,150.76,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751987462442,5.49662612,150.75,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751987462644,3.94340998,150.76,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751987462948,12.12928513,150.75,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751987463148,6.6328,150.75,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751987463449,10.57560998,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987463747,5.49586631,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987464042,10.57560998,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987464249,10.57560998,150.76,150.7,197.80340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987464250,5.4962527,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987464447,3.94340998,150.76,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987464649,5.49531043,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987464849,6.6327,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987465150,3.94340998,150.76,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751987465349,3.94340998,150.74,150.69,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751987465549,5.40156866,150.73,150.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751987465747,6.6336,150.73,150.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751987466152,6.6336,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987467356,6.634,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751987467549,3.94340998,150.74,150.68,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751987467750,5.38503932,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987468055,3.94340998,150.74,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987468757,3.94340998,150.76,150.69,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987468957,5.38306147,150.75,150.69,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987469156,5.38306147,150.74,150.69,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987469455,6.6327,150.75,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751987469657,6.6327,150.75,150.69,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987469858,6.6323,150.76,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987470060,3.94340998,150.78,150.69,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987470352,20.93422736,150.77,150.69,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987470550,5.37777174,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987470750,6.6319,150.77,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987470952,5.37776697,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987471158,6.6319,150.77,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987471352,12.00872408,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987471550,6.6321,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987472756,6.6318,150.77,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987472956,5.37583248,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987473154,6.6318,150.77,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987473362,5.37583678,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987473554,6.6318,150.77,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987473756,5.3753047,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987473955,6.6318,150.77,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987474149,5.37529111,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987474355,6.6321,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987475352,6.6318,150.77,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987475557,3.94340998,150.78,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751987475753,3.94340998,150.78,150.71,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987476361,6.6319,150.77,150.71,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987477656,6.6319,150.77,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751987485164,6.6322,150.76,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751987489067,6.6322,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751987489465,3.94340998,150.78,150.72,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987489663,5.38597593,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987489862,3.94340998,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987490063,5.38586516,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987490266,10.57480998,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987490465,5.38674707,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987490765,6.6314,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987490966,5.38864837,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987491260,6.6309,150.79,150.74,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987491467,5.39180487,150.78,150.74,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987491659,3.94340998,150.81,150.74,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987491859,6.6311,150.79,150.74,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987492065,3.94340998,150.81,150.74,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987492264,6.6314,150.78,150.74,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987492468,6.6314,150.78,150.73,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751987492469,6.6314,150.78,150.73,6.14090998]
["bitfinex-derivatives","SOLF0:USTF0",1751987493070,6.6314,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987494071,5.41941967,150.77,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987494666,6.6309,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987494866,5.42072493,150.78,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987495369,5.42072493,150.78,150.75,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987495572,3.94340998,150.83,150.75,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987495872,14.35670044,150.82,150.77,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987496069,14.35670044,150.81,150.77,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987496367,5.42158121,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987496672,6.6298,150.82,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987496869,5.42333176,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987497073,5.42333176,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987497272,6.6299,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987497468,5.41847353,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987497668,6.6299,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987499970,6.6296,150.82,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987500165,5.41812164,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751987500370,6.6296,150.82,150.77,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987500573,5.41867968,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987500870,6.6296,150.82,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987501069,12.04904418,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987501270,6.6299,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987503675,6.6299,150.81,150.77,10.57480998]
["bitfinex-derivatives","SOLF0:USTF0",1751987503870,6.6299,150.81,150.74,199.95280998]
["bitfinex-derivatives","SOLF0:USTF0",1751987503871,8.98534767,150.8,150.74,199.95280998]
["bitfinex-derivatives","SOLF0:USTF0",1751987504174,3.94340998,150.81,150.74,199.95280998]
["bitfinex-derivatives","SOLF0:USTF0",1751987504374,14.44665074,150.8,150.74,199.95280998]
["bitfinex-derivatives","SOLF0:USTF0",1751987504670,3.94340998,150.81,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751987504874,14.44644261,150.8,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751987505074,6.6305,150.8,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751987505574,6.6305,150.8,150.74,199.95280998]
["bitfinex-derivatives","SOLF0:USTF0",1751987506076,6.6305,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751987506877,5.44568133,150.79,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751987507076,6.6305,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751987507376,5.44586038,150.79,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751987507571,6.6305,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751987507775,5.44530642,150.79,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751987508078,5.44530642,150.78,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751987508279,3.94340998,150.81,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751987508582,14.43001646,150.8,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751987508881,12.07607069,150.79,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751987509178,8.984983,150.78,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751987509379,6.6311,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987509573,8.98562021,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987509773,6.6311,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987509973,8.98561844,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987510180,6.6311,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987510378,8.96578229,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987510581,6.6305,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987510878,14.40576949,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987511080,8.97061315,150.78,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987511975,6.6305,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987512179,8.975152,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987512481,6.6305,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987512681,14.41563796,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987512978,6.6305,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987513179,14.41563096,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987513377,6.6305,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987513575,14.41722425,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987513880,6.6305,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987514076,14.41645964,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987514276,6.6305,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987514479,14.41843328,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987514677,6.6305,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987514878,14.41843047,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987515079,6.6305,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987515382,14.41116058,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987515582,8.9705825,150.78,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987516975,10.57340998,150.81,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751987517280,14.40154668,150.8,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751987517480,14.40154668,150.79,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751987517881,8.97256592,150.79,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751987519188,5.42846429,150.79,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751987519381,6.6296,150.82,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751987519688,5.42892076,150.81,150.76,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987519888,5.42892076,150.8,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751987520181,13.1715003,150.85,150.78,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987520387,6.6297,150.82,150.78,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987520588,5.42895371,150.81,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751987520887,6.6297,150.82,150.78,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987521086,5.42875129,150.81,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751987524090,6.629,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751987524393,5.42261363,150.82,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751987524985,6.629,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751987525187,5.42192146,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751987525494,6.6292,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751987525692,14.41026934,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751987525888,5.42124099,150.81,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751987527194,3.94340998,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751987527496,14.44075722,150.83,150.77,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987527687,5.45056817,150.82,150.77,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987527891,5.45092842,150.81,150.77,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987528089,3.94340998,150.84,150.77,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987528292,3.94340998,150.84,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751987528293,14.42535145,150.83,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751987528492,18.36876143,150.82,150.76,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987528687,21.05545145,150.81,150.76,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987528888,5.45101782,150.8,150.76,3.94340998]
["bitfinex-derivatives","SOLF0:USTF0",1751987529088,6.6301,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751987529286,5.4498602,150.8,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751987529696,5.4498602,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987529997,5.4498602,150.79,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987530187,6.6301,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987530390,5.44983451,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987530586,5.44983451,150.79,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987532397,5.45412271,150.79,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751987534603,6.6295,150.82,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751987534789,14.44335623,150.81,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751987537597,6.15831013,150.81,150.8,13.86086046]
["bitfinex-derivatives","SOLF0:USTF0",1751987538190,6.15831013,150.81,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751987542103,15.30889617,150.81,150.76,2.52048604]
["bitfinex-derivatives","SOLF0:USTF0",1751987542302,7.97884558,150.8,150.76,2.52048604]
["bitfinex-derivatives","SOLF0:USTF0",1751987542499,5.45835954,150.79,150.78,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751987542704,7.97884558,150.79,150.73,165.95835092]
["bitfinex-derivatives","SOLF0:USTF0",1751987543004,2.52048604,150.76,150.73,165.95835092]
["bitfinex-derivatives","SOLF0:USTF0",1751987543202,5.44573508,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751987543402,2.52048604,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751987543999,5.44434535,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751987545405,10.57226182,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987545605,5.44183253,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987545802,5.44183253,150.76,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987546104,5.44183253,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751987546304,6.6318,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751987546504,5.44153161,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751987546806,10.57236182,150.78,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751987547006,5.44153161,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987547298,5.44153161,150.76,150.73,165.95835092]
["bitfinex-derivatives","SOLF0:USTF0",1751987547606,3.94096182,150.78,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987548000,5.42679135,150.77,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987548200,5.42679135,150.76,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987548500,10.57246182,150.78,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987548805,5.42834096,150.77,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987549000,5.42834096,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987549904,5.42834096,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987550104,10.57246182,150.78,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987550306,5.42785005,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987550503,5.42785005,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987550704,10.57246182,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987550906,5.42730257,150.77,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987551101,5.42730257,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987551604,5.42706201,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987552106,18.18876522,150.76,150.71,572.72]
["bitfinex-derivatives","SOLF0:USTF0",1751987552399,3.94096182,150.74,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751987552597,14.24251788,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751987552797,5.42706201,150.72,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751987553101,3.94096182,150.74,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751987553405,12.05868187,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751987553703,3.94096182,150.74,150.68,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987553905,5.39606775,150.73,150.68,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987554104,10.57416182,150.74,150.68,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987554304,5.39622069,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751987554507,10.57416182,150.74,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751987554705,5.34130873,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751987554906,10.57416182,150.74,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751987555107,5.34130873,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751987555302,10.57416182,150.74,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751987555502,5.3398553,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751987555703,3.94096182,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751987556708,3.94096182,150.77,150.7,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987556909,14.10670488,150.76,150.7,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987557110,3.94096182,150.77,150.7,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987557305,20.73961892,150.76,150.7,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987557505,6.6321,150.76,150.7,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987558311,10.57266182,150.77,150.7,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987558611,14.12786099,150.76,150.7,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987558806,6.6312,150.78,150.72,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987559006,14.12966956,150.77,150.72,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987559207,14.12966956,150.76,150.68,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987559507,3.94096182,150.79,150.71,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987559707,14.12932434,150.78,150.71,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987560007,11.94814687,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987560208,6.6318,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987560413,6.6313,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987560710,3.94096182,150.79,150.73,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987560908,14.13007802,150.78,150.73,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987561113,6.6313,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987561413,3.94096182,150.79,150.73,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987561612,5.31669462,150.78,150.73,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987561814,10.57196182,150.79,150.73,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987562113,5.31707163,150.78,150.73,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987562307,6.6312,150.78,150.73,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987563405,10.57186182,150.79,150.73,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987563809,10.57186182,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987564010,11.94750392,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987564212,6.6312,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987564412,3.94096182,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987564613,5.31678677,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987564914,10.57186182,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987565115,5.31718569,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987565311,10.57186182,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987565615,5.3174952,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987565819,6.6312,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987566013,5.35728298,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987566311,6.6312,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987566512,5.35719092,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987566714,6.6312,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987566916,5.35733569,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987567117,3.94096182,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987567314,5.3576249,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987567516,10.57186182,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987567716,5.35789367,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987567918,10.57186182,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987568111,11.98921877,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987568312,6.6312,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987568618,10.57186182,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987568817,5.3580932,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987569013,9.94856369,150.83,150.75,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987569014,3.94096182,150.81,150.75,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987569205,14.21657032,150.8,150.75,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987569409,5.35861263,150.79,150.75,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987569607,5.35861263,150.78,150.75,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987569910,3.94096182,150.81,150.75,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987570114,20.85838312,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751987570315,5.37111857,150.79,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751987570515,5.37218667,150.78,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751987570717,6.6305,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751987570917,5.37220504,150.79,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751987571217,6.6305,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751987571417,12.00341217,150.79,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751987571616,6.6308,150.79,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751987572417,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987572816,6.6308,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987573124,3.94096182,150.81,150.74,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987573317,14.2367995,150.8,150.74,3.94096182]
["bitfinex-derivatives","SOLF0:USTF0",1751987573619,12.00439828,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987573808,5.37359828,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987574009,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987574213,5.37441758,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987574413,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987574609,5.37470635,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987574816,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987575016,5.40134188,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987575220,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987575413,5.40165994,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987575614,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987575809,5.4012803,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987576123,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987576322,5.40127693,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987576522,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987576723,5.40158804,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987576917,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987577118,5.40171426,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987577314,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987577522,5.40213613,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987577823,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987578013,5.40251582,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987578218,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987578416,5.40285231,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987578616,3.94096182,150.82,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751987578821,2.52115605,150.8,150.76,9.15295605]
["bitfinex-derivatives","SOLF0:USTF0",1751987579018,14.28910308,150.79,150.76,9.15295605]
["bitfinex-derivatives","SOLF0:USTF0",1751987579217,5.40283608,150.78,150.76,9.15295605]
["bitfinex-derivatives","SOLF0:USTF0",1751987579418,6.631,150.79,150.76,9.15295605]
["bitfinex-derivatives","SOLF0:USTF0",1751987579622,5.40332135,150.78,150.76,9.15295605]
["bitfinex-derivatives","SOLF0:USTF0",1751987579822,6.631,150.79,150.76,9.15295605]
["bitfinex-derivatives","SOLF0:USTF0",1751987580020,5.39005859,150.78,150.76,9.15295605]
["bitfinex-derivatives","SOLF0:USTF0",1751987580223,2.52115605,150.77,150.74,2.52115605]
["bitfinex-derivatives","SOLF0:USTF0",1751987580515,2.52115605,150.76,150.72,2.52115605]
["bitfinex-derivatives","SOLF0:USTF0",1751987580720,5.38896672,150.75,150.7,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751987580920,2.52115605,150.76,150.72,2.52115605]
["bitfinex-derivatives","SOLF0:USTF0",1751987581121,5.38826812,150.75,150.72,2.52115605]
["bitfinex-derivatives","SOLF0:USTF0",1751987581323,2.52115605,150.76,150.72,2.52115605]
["bitfinex-derivatives","SOLF0:USTF0",1751987581324,9.15345605,150.76,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751987581530,5.38780296,150.75,150.72,2.52115605]
["bitfinex-derivatives","SOLF0:USTF0",1751987581723,9.15255605,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987581928,14.25729453,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987582131,5.38677417,150.76,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751987582734,5.38677417,150.76,150.75,9.15335605]
["bitfinex-derivatives","SOLF0:USTF0",1751987582930,6.6309,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751987583129,5.38662737,150.78,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751987583331,5.38567219,150.77,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751987583635,18.19701503,150.77,150.7,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751987583824,14.2571556,150.76,150.7,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751987584131,3.93985943,150.77,150.7,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751987584132,12.01837219,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987584331,5.38567219,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987584532,6.6327,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987584733,5.36153091,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987584934,6.6329,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987585134,5.36170844,150.73,150.7,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751987585333,3.93985943,150.75,150.7,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751987585535,6.6334,150.73,150.7,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751987586032,6.6334,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751987586334,14.20793036,150.72,150.68,572.86]
["bitfinex-derivatives","SOLF0:USTF0",1751987586532,5.36251484,150.71,150.68,572.86]
["bitfinex-derivatives","SOLF0:USTF0",1751987586834,3.93985943,150.73,150.68,572.86]
["bitfinex-derivatives","SOLF0:USTF0",1751987586835,3.93985943,150.73,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751987587030,14.20779064,150.72,150.65,8.47845943]
["bitfinex-derivatives","SOLF0:USTF0",1751987587238,5.36238629,150.71,150.65,201.63845943]
["bitfinex-derivatives","SOLF0:USTF0",1751987587435,3.93985943,150.73,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751987587731,14.20489933,150.72,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751987587937,5.36123394,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751987588240,6.634,150.72,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751987588431,5.35916307,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751987588737,5.35877957,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751987588930,3.93985943,150.73,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751987589139,14.11443448,150.72,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751987589435,20.74893448,150.71,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751987589643,6.6345,150.71,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751987590334,3.93985943,150.73,150.65,8.47845943]
["bitfinex-derivatives","SOLF0:USTF0",1751987590638,14.10389499,150.72,150.65,8.47845943]
["bitfinex-derivatives","SOLF0:USTF0",1751987590837,6.6347,150.7,150.65,8.47845943]
["bitfinex-derivatives","SOLF0:USTF0",1751987591331,6.6345,150.71,150.65,8.47845943]
["bitfinex-derivatives","SOLF0:USTF0",1751987592129,9.21449867,150.7,150.65,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751987592327,3.93985943,150.7,150.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751987592533,5.27188481,150.69,150.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751987592734,3.93985943,150.7,150.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751987592932,11.90738497,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751987593131,6.6354,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751987593337,3.93985943,150.7,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751987593540,5.26992919,150.69,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751987593839,10.57475943,150.7,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751987594138,10.57475943,150.7,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751987595034,6.6353,150.69,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751987597239,6.6355,150.69,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751987597439,6.6355,150.69,150.62,197.09985943]
["bitfinex-derivatives","SOLF0:USTF0",1751987598740,3.93985943,150.7,150.62,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751987598945,6.6356,150.68,150.62,197.09985943]
["bitfinex-derivatives","SOLF0:USTF0",1751987599142,3.93985943,150.7,150.62,197.09985943]
["bitfinex-derivatives","SOLF0:USTF0",1751987599640,6.6354,150.69,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751987600841,6.6354,150.69,150.62,197.09985943]
["bitfinex-derivatives","SOLF0:USTF0",1751987601142,6.6358,150.68,150.62,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751987601443,6.6358,150.68,150.61,577.491]
["bitfinex-derivatives","SOLF0:USTF0",1751987601444,3.93985943,150.66,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751987601942,3.93985943,150.66,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751987602143,3.93985943,150.66,150.61,577.491]
["bitfinex-derivatives","SOLF0:USTF0",1751987602446,10.57675943,150.66,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751987602748,3.93985943,150.66,150.59,3.93985943]
["bitfinex-derivatives","SOLF0:USTF0",1751987602945,3.93985943,150.64,150.57,6.12825943]
["bitfinex-derivatives","SOLF0:USTF0",1751987603142,3.93985943,150.64,150.58,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751987603835,6.6381,150.63,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751987604948,6.6381,150.63,150.57,195.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751987605545,6.6381,150.63,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751987605743,3.93985943,150.64,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751987606138,6.6381,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751987606342,3.93985943,150.64,150.57,195.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751987607346,3.93985943,150.64,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751987607744,6.6383,150.62,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751987608142,6.6383,150.62,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751987608945,6.6383,150.62,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751987609347,3.93985943,150.64,150.57,6.12825943]
["bitfinex-derivatives","SOLF0:USTF0",1751987609548,3.93985943,150.64,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751987609750,3.93985943,150.64,150.57,6.12825943]
["bitfinex-derivatives","SOLF0:USTF0",1751987609949,3.93985943,150.64,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751987610153,3.93985943,150.64,150.57,6.12825943]
["bitfinex-derivatives","SOLF0:USTF0",1751987610655,3.93985943,150.65,150.57,6.12825943]
["bitfinex-derivatives","SOLF0:USTF0",1751987610853,8.47391317,150.69,150.57,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751987611053,3.93985943,150.65,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751987611254,3.93985943,150.65,150.58,3.93985943]
["bitfinex-derivatives","SOLF0:USTF0",1751987611552,10.57705943,150.65,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751987612354,6.6374,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751987613257,6.6374,150.64,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751987613649,6.6378,150.63,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751987613959,3.93985943,150.65,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751987614151,6.6375,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987614354,3.93985943,150.65,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987615350,10.57705943,150.65,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987615952,10.57705943,150.65,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751987616349,6.6375,150.64,150.58,3.93985943]
["bitfinex-derivatives","SOLF0:USTF0",1751987616747,6.6375,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751987617457,3.93985943,150.65,150.58,3.93985943]
["bitfinex-derivatives","SOLF0:USTF0",1751987618154,3.93985943,150.65,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751987618357,3.93985943,150.65,150.58,3.93985943]
["bitfinex-derivatives","SOLF0:USTF0",1751987618358,3.93985943,150.63,150.58,3.93985943]
["bitfinex-derivatives","SOLF0:USTF0",1751987618547,3.93985943,150.63,150.57,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751987619753,6.6383,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751987619961,3.93985943,150.63,150.57,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751987620352,6.6385,150.62,150.57,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751987620857,8.49118334,150.67,150.57,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751987621055,3.93985943,150.64,150.58,3.93985943]
["bitfinex-derivatives","SOLF0:USTF0",1751987621558,10.57745943,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751987622061,3.93985943,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751987622255,11.76559393,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751987622456,6.6378,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751987625457,10.57735943,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987625657,5.134754,150.63,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987625956,10.57735943,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987626262,5.13503038,150.63,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987626558,3.93985943,150.64,150.57,8.46225943]
["bitfinex-derivatives","SOLF0:USTF0",1751987627351,5.12734857,150.63,150.57,8.46225943]
["bitfinex-derivatives","SOLF0:USTF0",1751987627555,10.57745943,150.64,150.58,3.93985943]
["bitfinex-derivatives","SOLF0:USTF0",1751987627751,11.76515108,150.63,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751987627957,6.6378,150.63,150.57,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751987628157,6.6378,150.63,150.58,3.93985943]
["bitfinex-derivatives","SOLF0:USTF0",1751987629161,6.6378,150.63,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987629968,10.57735943,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987630171,5.13414879,150.63,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987630364,5.13652933,150.62,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987630666,10.57735943,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987630861,7.66198497,150.63,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987631062,9.16446752,150.63,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987631464,5.13704915,150.62,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987631665,5.13704915,150.62,150.6,9.16556752]
["bitfinex-derivatives","SOLF0:USTF0",1751987631864,9.16446752,150.63,150.6,9.16556752]
["bitfinex-derivatives","SOLF0:USTF0",1751987632161,5.13704596,150.62,150.6,9.16556752]
["bitfinex-derivatives","SOLF0:USTF0",1751987632468,9.16446752,150.63,150.6,9.16556752]
["bitfinex-derivatives","SOLF0:USTF0",1751987632665,5.13852936,150.62,150.6,9.16556752]
["bitfinex-derivatives","SOLF0:USTF0",1751987632965,9.16446752,150.63,150.6,9.16556752]
["bitfinex-derivatives","SOLF0:USTF0",1751987633263,5.15175049,150.62,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751987633664,5.15175049,150.62,150.61,9.16526752]
["bitfinex-derivatives","SOLF0:USTF0",1751987634364,6.6375,150.64,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751987634570,5.15495616,150.63,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751987636466,5.15495616,150.63,150.62,9.16486752]
["bitfinex-derivatives","SOLF0:USTF0",1751987636773,9.16106752,150.71,150.62,2.52666752]
["bitfinex-derivatives","SOLF0:USTF0",1751987636967,13.74435078,150.7,150.67,2.52666752]
["bitfinex-derivatives","SOLF0:USTF0",1751987637268,13.74435078,150.69,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751987637468,13.74435078,150.69,150.67,2.52666752]
["bitfinex-derivatives","SOLF0:USTF0",1751987637673,5.17425507,150.68,150.67,9.16236752]
["bitfinex-derivatives","SOLF0:USTF0",1751987638466,5.17425507,150.68,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751987639469,13.1940367,150.74,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751987639666,13.75388391,150.73,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751987639868,13.75388391,150.72,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751987640164,5.17716923,150.71,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751987640367,3.94427301,150.74,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751987640573,20.47301436,150.73,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751987640767,13.83941436,150.72,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751987641065,6.6332,150.74,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751987641267,5.23413127,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751987641468,9.24976369,150.78,150.71,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987641763,20.47712544,150.77,150.68,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751987641971,5.23618468,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987642163,6.6318,150.77,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987642362,6.6321,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987642563,3.94427301,150.77,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987642772,5.22332175,150.76,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987642970,6.6327,150.75,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751987643171,3.94427301,150.77,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987643470,5.22388912,150.76,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751987643768,3.94427301,150.77,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751987644070,5.31255367,150.76,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751987644270,6.6325,150.75,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751987644469,3.94427301,150.77,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751987644771,6.6324,150.76,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751987644968,3.94427301,150.79,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987645173,5.31039782,150.78,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987645361,6.6323,150.76,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987646073,6.6323,150.76,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751987646270,3.94427301,150.79,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987646573,5.30379509,150.78,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987646872,3.94427301,150.79,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987647073,5.30344953,150.78,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987647272,3.94427301,150.79,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987647468,3.94427301,150.8,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987647669,5.30136997,150.79,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987647868,3.94427301,150.78,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987648074,6.6318,150.77,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751987648275,6.6318,150.77,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987648671,3.94427301,150.8,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987648864,3.94427301,150.79,150.73,8.28779656]
["bitfinex-derivatives","SOLF0:USTF0",1751987649064,3.94427301,150.79,150.74,8.28779656]
["bitfinex-derivatives","SOLF0:USTF0",1751987649274,3.94427301,150.79,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987649275,3.94427301,150.79,150.75,8.28779656]
["bitfinex-derivatives","SOLF0:USTF0",1751987649468,3.94427301,150.79,150.76,8.28779656]
["bitfinex-derivatives","SOLF0:USTF0",1751987649675,3.94427301,150.79,150.77,8.28779656]
["bitfinex-derivatives","SOLF0:USTF0",1751987649978,3.94427301,150.79,150.78,8.28812046]
["bitfinex-derivatives","SOLF0:USTF0",1751987650369,10.57497301,150.79,150.78,8.28812046]
["bitfinex-derivatives","SOLF0:USTF0",1751987650572,10.57497301,150.79,150.78,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751987650774,6.6307,150.79,150.78,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751987655876,3.94427301,150.8,150.78,2.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751987656078,3.94427301,150.8,150.74,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987656284,3.94427301,150.8,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987656479,6.6313,150.78,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987656879,3.94427301,150.8,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987657080,3.94427301,150.79,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751987657476,3.94427301,150.79,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987657782,6.6308,150.79,150.74,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987657980,3.94427301,150.81,150.74,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987658281,3.0614,150.84,150.69,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751987658282,3.94427301,150.79,150.71,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987658680,6.6319,150.77,150.71,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987658878,3.94427301,150.79,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987659583,6.6314,150.78,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987659777,3.94427301,150.79,150.69,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751987659778,2.2884601,150.79,150.73,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987659982,3.94427301,150.8,150.73,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987660184,3.94427301,150.8,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987660381,3.94427301,150.8,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987661079,6.6317,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751987661279,3.94427301,150.8,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987661682,6.6314,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987661981,3.94427301,150.8,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987662678,6.6314,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987662879,3.94427301,150.8,150.76,8.28740633]
["bitfinex-derivatives","SOLF0:USTF0",1751987663181,3.94427301,150.8,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987663182,6.6312,150.78,150.77,8.28740633]
["bitfinex-derivatives","SOLF0:USTF0",1751987663573,3.94427301,150.8,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987664281,3.94427301,150.8,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987664681,6.6315,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751987664983,3.31653365,150.78,150.76,8.28741588]
["bitfinex-derivatives","SOLF0:USTF0",1751987665185,6.6316,150.77,150.76,8.28741588]
["bitfinex-derivatives","SOLF0:USTF0",1751987665788,6.6325,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987666384,3.94427301,150.78,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987666584,3.94427301,150.8,150.73,8.28799068]
["bitfinex-derivatives","SOLF0:USTF0",1751987666784,8.2851647,150.79,150.74,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987666978,237.3096972,150.85,150.74,6.23897301]
["bitfinex-derivatives","SOLF0:USTF0",1751987667184,3.94427301,150.8,150.74,6.23897301]
["bitfinex-derivatives","SOLF0:USTF0",1751987667485,6.631,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751987667688,3.94427301,150.8,150.77,8.28743909]
["bitfinex-derivatives","SOLF0:USTF0",1751987667888,3.94427301,150.8,150.78,8.28743909]
["bitfinex-derivatives","SOLF0:USTF0",1751987668084,10.57457301,150.8,150.79,8.28743909]
["bitfinex-derivatives","SOLF0:USTF0",1751987669391,6.6313,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987670190,6.6316,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751987670391,6.6316,150.77,150.74,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1751987671389,6.6321,150.76,150.74,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1751987671585,3.94427301,150.78,150.74,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1751987671793,6.6327,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987671983,6.6327,150.75,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987672181,6.6327,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987675997,6.6329,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751987676297,6.6329,150.74,150.72,7.27588711]
["bitfinex-derivatives","SOLF0:USTF0",1751987676496,6.6329,150.74,150.73,7.27588711]
["bitfinex-derivatives","SOLF0:USTF0",1751987676696,10.57717301,150.74,150.73,7.27588711]
["bitfinex-derivatives","SOLF0:USTF0",1751987677095,3.94427301,150.74,150.73,7.27588711]
["bitfinex-derivatives","SOLF0:USTF0",1751987678201,3.94427301,150.74,150.68,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751987678495,3.94427301,150.74,150.68,6.26237301]
["bitfinex-derivatives","SOLF0:USTF0",1751987678695,10.57747301,150.74,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751987679093,10.57747301,150.74,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751987679289,3.94427301,150.74,150.68,6.26237301]
["bitfinex-derivatives","SOLF0:USTF0",1751987679897,3.94427301,150.74,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751987680399,10.57747301,150.74,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751987680595,3.94427301,150.74,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751987680793,3.94427301,150.74,150.68,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751987680997,3.94427301,150.72,150.68,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751987681200,3.94427301,150.72,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751987681500,6.6346,150.71,150.68,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751987681695,3.94427301,150.72,150.68,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751987681901,6.6354,150.69,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751987682700,10.57917301,150.7,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751987682899,3.94427301,150.7,150.64,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751987683202,6.6356,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751987683395,3.94427301,150.7,150.64,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751987684090,6.6353,150.69,150.64,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751987684296,3.94427301,150.7,150.64,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751987684693,3.94427301,150.68,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751987685496,6.6363,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751987685701,6.6363,150.67,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751987687099,6.6363,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751987687797,3.94427301,150.68,150.62,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987688002,3.94427301,150.7,150.64,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987688799,10.57917301,150.7,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751987689795,3.94427301,150.7,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751987690103,3.94427301,150.72,150.66,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987690401,6.6345,150.71,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751987690795,6.6354,150.69,150.65,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751987690994,6.6354,150.69,150.65,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751987691697,6.6354,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751987692501,9.35198687,150.77,150.65,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751987692502,3.94427301,150.7,150.65,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751987693500,3.94427301,150.68,150.61,6.10897301]
["bitfinex-derivatives","SOLF0:USTF0",1751987694496,6.6362,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751987695702,6.6362,150.67,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751987696206,6.6362,150.67,150.61,6.10897301]
["bitfinex-derivatives","SOLF0:USTF0",1751987696404,10.57997301,150.68,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751987696604,3.94427301,150.68,150.61,6.10897301]
["bitfinex-derivatives","SOLF0:USTF0",1751987697607,10.57987301,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751987700821,6.6353,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751987701816,7.961603,150.75,150.64,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751987702117,3.94427301,150.71,150.64,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751987702416,10.57867301,150.71,150.64,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751987702615,239.74443812,150.75,150.67,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987702920,243.68871113,150.75,150.68,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751987703123,3.94427301,150.73,150.68,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751987703516,6.6341,150.72,150.68,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751987704312,6.6343,150.71,150.68,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751987704924,6.6351,150.7,150.64,6.20257301]
["bitfinex-derivatives","SOLF0:USTF0",1751987706727,6.6351,150.7,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751987707021,6.6353,150.69,150.64,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751987707221,6.6353,150.69,150.64,6.20257301]
["bitfinex-derivatives","SOLF0:USTF0",1751987707422,6.6353,150.69,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751987707723,6.6353,150.69,150.64,6.20257301]
["bitfinex-derivatives","SOLF0:USTF0",1751987708514,6.6353,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751987708912,6.6356,150.68,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751987709118,3.94427301,150.69,150.64,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751987709319,3.94427301,150.67,150.62,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751987709515,10.58007301,150.68,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751987709720,3.94427301,150.68,150.62,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751987710624,6.636,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751987711825,3.94427301,150.68,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751987711826,6.6366,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751987712126,3.94427301,150.68,150.62,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751987712322,3.94427301,150.68,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751987712629,3.94427301,150.71,150.64,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987713126,3.94427301,150.71,150.62,6.12967301]
["bitfinex-derivatives","SOLF0:USTF0",1751987713729,6.6358,150.68,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751987713924,6.6358,150.68,150.62,6.12967301]
["bitfinex-derivatives","SOLF0:USTF0",1751987714326,10.57957301,150.69,150.65,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751987714624,10.57957301,150.69,150.62,6.12967301]
["bitfinex-derivatives","SOLF0:USTF0",1751987714931,3.94427301,150.69,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751987716125,6.6347,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751987716326,10.57857301,150.71,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751987716526,10.57857301,150.71,150.64,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987717128,3.94427301,150.73,150.66,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987717328,8.27790045,150.72,150.67,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751987717529,6.6345,150.71,150.67,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751987718131,6.634,150.72,150.67,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751987718830,6.6336,150.73,150.68,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987719024,6.6336,150.73,150.69,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751987719226,6.6336,150.73,150.68,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987719933,6.6338,150.72,150.68,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987720333,3.94427301,150.73,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751987721034,8.31834142,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751987721232,3.94427301,150.73,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751987721433,14.95508688,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751987721633,6.634,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751987721836,6.634,150.72,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751987722339,6.6342,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751987723037,239.74443812,150.75,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751987723238,12.27032007,150.74,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751987723438,8.32604706,150.73,150.67,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751987723634,3.94427301,150.74,150.68,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987723840,239.74443812,150.75,150.68,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987724038,246.37713812,150.75,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751987724537,1.94057,150.76,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987724737,1.94057,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987724931,1.94057,150.76,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987725337,1.94057,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987726540,8.57267,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987728244,1.94057,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751987728740,1.94057,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751987728940,1.94057,150.76,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987729633,1.94057,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987730038,1.94057,150.76,150.71,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987730237,1.94057,150.76,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751987730541,1.94057,150.76,150.67,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751987730734,1.94057,150.76,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751987730935,1.94057,150.76,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987731433,1.94057,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987733332,8.57277,150.76,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987733538,12.51704301,150.76,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987734136,5.88484301,150.76,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987734434,3.94427301,150.72,150.67,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751987734835,3.94427301,150.7,150.67,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751987735241,3.94427301,150.7,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751987735640,3.94427301,150.72,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751987736143,10.57827301,150.72,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751987736437,3.94427301,150.72,150.67,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751987736744,3.94427301,150.75,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987737343,10.57697301,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751987738341,3.94427301,150.75,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751987738541,3.94427301,150.75,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987738843,1.94057,150.76,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987739044,1.94057,150.76,150.71,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987739241,1.94057,150.76,150.72,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987739543,1.94057,150.76,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751987740234,1.94057,150.76,150.72,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987740938,5.88484301,150.76,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987741139,5.88484301,150.76,150.67,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1751987741140,3.94427301,150.74,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987741640,10.57737301,150.74,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987742045,6.6327,150.75,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987742248,3.94427301,150.75,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987742442,3.94427301,150.75,150.68,6.26447301]
["bitfinex-derivatives","SOLF0:USTF0",1751987742745,6.6331,150.74,150.68,6.26447301]
["bitfinex-derivatives","SOLF0:USTF0",1751987743648,6.6331,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751987744438,6.6331,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751987745144,6.6327,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751987747950,6.6329,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751987748143,5.88484301,150.76,150.68,6.26447301]
["bitfinex-derivatives","SOLF0:USTF0",1751987748551,6.6327,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751987749654,10.57697301,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751987750155,12.51704301,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751987750852,8.57277,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751987751052,1.94057,150.76,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987751252,1.94057,150.76,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987751452,5.88484301,150.76,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751987753155,1.94057,150.76,150.71,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987754555,1.94057,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987754752,1.94057,150.76,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987754946,5.88484301,150.76,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987755447,6.633,150.74,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987755856,6.6329,150.75,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987756157,5.88484301,150.76,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751987756653,5.88484301,150.76,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751987756956,1.94057,150.76,150.71,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987757346,1.94057,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987761261,1.94057,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987761560,1.94057,150.76,150.71,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987762262,1.94057,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987762756,6.6329,150.74,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751987764269,6.6329,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751987764467,6.6334,150.73,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987764669,6.6334,150.73,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987764964,3.94427301,150.74,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987765165,8.3745932,150.73,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987765370,3.94427301,150.74,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987765571,15.0078108,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987765771,6.6334,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987765965,6.633,150.74,150.71,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751987766166,5.88484301,150.76,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987766465,5.88484301,150.76,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987767069,6.6327,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987767470,1.94057,150.76,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987767670,6.6325,150.75,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987768271,6.6325,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987768772,8.57277,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751987768963,8.35074097,150.75,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751987769170,8.57277,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751987769676,6.6325,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987769878,5.88484301,150.76,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987770175,6.6335,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987771675,6.6332,150.74,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987772568,6.6332,150.74,150.68,6.26447301]
["bitfinex-derivatives","SOLF0:USTF0",1751987773076,6.6332,150.74,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751987773275,6.6332,150.74,150.68,6.26447301]
["bitfinex-derivatives","SOLF0:USTF0",1751987773976,6.6327,150.75,150.68,6.26447301]
["bitfinex-derivatives","SOLF0:USTF0",1751987774176,1.94057,150.76,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987774377,8.3333473,150.75,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987774578,8.57287,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987774778,8.33555633,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987775078,8.57287,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987775278,8.33501723,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987775480,8.57287,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987775779,8.33406947,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987775974,1.94057,150.76,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987776376,1.94057,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987777180,10.26556033,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987777385,1.94057,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987777781,1.94057,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987778684,1.94057,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987779085,1.94057,150.76,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987779387,8.57287,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751987779785,1.94057,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751987782888,1.94057,150.76,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987783188,8.35866006,150.75,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987783389,1.94057,150.76,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987783584,14.98940111,150.75,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751987783785,6.6325,150.75,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751987783986,1.94057,150.76,150.7,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987784186,8.57287,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987784887,6.6326,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751987785091,1.94057,150.76,150.68,194.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751987785092,8.35856773,150.74,150.68,198.82447301]
["bitfinex-derivatives","SOLF0:USTF0",1751987785285,1.94057,150.76,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751987785489,8.35888605,150.75,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751987785690,14.99188605,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751987785892,1.94057,150.76,150.68,198.82447301]
["bitfinex-derivatives","SOLF0:USTF0",1751987786189,16.73531524,150.75,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987786384,8.34786539,150.74,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987786584,14.98146539,150.73,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987786782,6.6336,150.73,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987787291,6.633,150.74,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987787693,3.94427301,150.75,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987787993,8.34169179,150.74,150.69,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987788289,10.57697301,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751987788495,8.34199889,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751987788694,10.57697301,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751987788894,8.34199889,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751987789196,6.6327,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751987789496,8.34182526,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751987789794,6.6327,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751987790089,8.3418429,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751987790295,6.6329,150.74,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751987790690,5.88484301,150.76,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987790999,6.6331,150.74,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987791194,8.33885287,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987791491,5.88484301,150.76,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987791698,12.778124,150.75,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987791898,8.32689076,150.74,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987792199,5.88484301,150.76,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987792390,12.77719318,150.75,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987792591,14.95931402,150.74,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751987792897,6.6331,150.74,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751987796402,3.94427301,150.74,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987796597,8.32403225,150.73,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987796900,3.94427301,150.74,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987797101,8.32309155,150.73,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987797294,3.94427301,150.74,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987797489,8.32197733,150.73,150.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751987797689,3.94427301,150.72,150.6,75.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751987797891,1.94057,150.76,150.64,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987797892,3.94427301,150.7,150.64,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987798093,3.94427301,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751987798697,3.94427301,150.72,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751987798999,5.88484301,150.76,150.68,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987799300,15.01686286,150.75,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751987799498,8.38406286,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751987799698,6.6328,150.75,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751987799900,8.38481954,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751987800099,1.94057,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751987800303,1.94057,150.76,150.72,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987800693,1.94057,150.76,150.71,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751987800901,5.88484301,150.76,150.71,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751987802301,5.88484301,150.76,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751987802502,1.94057,150.76,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751987802898,6.6327,150.75,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751987804401,8.57287,150.76,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751987804605,8.57287,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751987806406,1.94057,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751987806610,1.94057,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751987806803,1.94057,150.76,150.71,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751987807205,1.94057,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987807405,1.94057,150.76,150.71,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751987807704,1.94057,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987810409,1.94057,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751987811111,1.94057,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987812915,1.94057,150.76,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751987814416,1.94057,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751987815817,3.94427301,150.81,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751987816018,8.41256638,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751987816311,3.94427301,150.81,150.76,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751987816514,8.41209473,150.8,150.74,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987816718,6.6305,150.8,150.74,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987817018,582.45955424,150.85,150.74,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987817210,3.94427301,150.82,150.74,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987817516,8.41328137,150.81,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987817716,6.6305,150.8,150.74,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987817918,6.6305,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751987818117,3.94427301,150.82,150.74,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987818306,8.4122366,150.81,150.78,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987818512,3.94427301,150.86,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751987818717,19.51685197,150.85,150.8,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987818916,8.41172064,150.84,150.8,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987819215,9.39965424,150.9,150.8,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987819516,16.83322238,150.89,150.82,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987819719,8.41209238,150.88,150.82,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987819912,8.41209238,150.87,150.82,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987820113,3.94427301,150.89,150.82,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987820414,8.40595805,150.88,150.82,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987820616,15.03315805,150.87,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751987820809,6.6272,150.87,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751987821309,6.6272,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751987821707,6.627,150.88,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751987822816,10.57077301,150.89,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987823017,572.84,150.92,150.84,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987823215,12.40676671,150.91,150.84,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987823516,6.626,150.9,150.84,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987824020,6.626,150.9,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751987825118,10.56987301,150.91,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751987825318,3.94427301,150.91,150.84,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987825719,6.626,150.9,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751987826422,6.626,150.9,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751987826714,3.94427301,150.87,150.71,13.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751987826920,3.94427301,150.86,150.79,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987827119,3.94427301,150.84,150.77,6.16407301]
["bitfinex-derivatives","SOLF0:USTF0",1751987827519,3.94427301,150.84,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751987827720,3.94427301,150.84,150.77,6.16407301]
["bitfinex-derivatives","SOLF0:USTF0",1751987828315,10.57207301,150.86,150.77,6.16407301]
["bitfinex-derivatives","SOLF0:USTF0",1751987828521,3.94427301,150.86,150.77,6.16407301]
["bitfinex-derivatives","SOLF0:USTF0",1751987828721,3.94427301,150.86,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751987828917,10.57217301,150.86,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751987829116,3.94427301,150.86,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751987829716,10.57207301,150.86,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751987831620,6.6282,150.85,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751987831821,3.94427301,150.86,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751987832017,3.94427301,150.86,150.79,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987832217,6.6288,150.84,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751987832517,8.3939625,150.88,150.79,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987832724,10.57217301,150.86,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751987835319,17.83789234,150.93,150.81,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987835521,3.94427301,150.9,150.83,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987835921,6.6275,150.87,150.83,10.57307301]
["bitfinex-derivatives","SOLF0:USTF0",1751987836220,3.94427301,150.9,150.83,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987836420,6.627,150.88,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751987837319,3.94427301,150.88,150.81,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987838527,3.94427301,150.88,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751987839027,6.6276,150.87,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751987839428,3.94427301,150.88,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751987839935,6.6279,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751987840529,6.6279,150.86,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751987840728,3.94427301,150.86,150.77,6.16407301]
["bitfinex-derivatives","SOLF0:USTF0",1751987840924,3.94427301,150.84,150.77,6.16407301]
["bitfinex-derivatives","SOLF0:USTF0",1751987841524,6.6296,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751987841925,3.94427301,150.84,150.77,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751987842426,6.6297,150.82,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751987842933,6.6299,150.81,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751987843126,3.94427301,150.83,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751987843323,3.94427301,150.83,150.77,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751987844328,6.6296,150.82,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751987845528,10.57337301,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751987845728,3.94427301,150.85,150.78,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987845928,3.94427301,150.87,150.8,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987846335,6.6283,150.85,150.8,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987846526,3.94427301,150.87,150.77,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751987846830,3.94427301,150.87,150.8,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987847227,6.6282,150.85,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751987847626,3.94427301,150.87,150.8,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987847828,6.628,150.86,150.8,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987848030,3.94427301,150.88,150.8,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987848332,6.6281,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751987848635,3.94427301,150.88,150.8,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987848829,6.6283,150.85,150.8,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987849231,3.94427301,150.86,150.8,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987849432,10.57217301,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751987850134,6.6282,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751987850330,3.94427301,150.86,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751987850531,10.57217301,150.86,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751987850728,3.94427301,150.88,150.8,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987851032,6.6265,150.89,150.84,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987851227,6.6265,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751987851427,3.94427301,150.9,150.83,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987851634,8.4144715,150.89,150.83,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987851932,6.627,150.88,150.83,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987852234,6.627,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751987852534,236.34709411,150.91,150.83,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987852732,240.29136712,150.91,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751987853032,240.29136712,150.91,150.84,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751987853229,6.6265,150.89,150.84,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751987853432,240.29136712,150.91,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751987853932,6.6265,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751987854130,6.6265,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751987854333,240.29136712,150.91,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751987854530,6.6265,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751987854732,240.29136712,150.91,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751987854932,240.29136712,150.91,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987855236,8.41731356,150.9,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987855533,240.29136712,150.91,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987855833,8.4184584,150.9,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987856036,6.6267,150.89,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987856235,3.94427301,150.9,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987856534,6.6267,150.89,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751987857233,6.6267,150.89,150.84,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751987857430,236.34709411,150.91,150.84,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751987857637,3.94427301,150.92,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987858036,3.94427301,150.92,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751987858536,6.626,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751987858736,3.94427301,150.92,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751987859137,3.94427301,150.92,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987859539,6.6256,150.91,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751987859740,6.6256,150.91,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987860032,10.56947301,150.92,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987860238,4.48586801,150.94,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987860239,434.90837256,150.97,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987860428,3.94427301,150.93,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987860629,8.47478404,150.92,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987860831,6.6257,150.91,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987861431,6.625,150.92,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987862044,6.6255,150.91,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751987863744,6.626,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751987864738,6.6263,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751987864942,3.94427301,150.9,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751987865645,3.94427301,150.92,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987865840,8.49735935,150.91,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987866043,10.56957301,150.92,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751987866241,8.4970719,150.91,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751987866444,10.56957301,150.92,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751987866937,6.6255,150.91,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751987867135,3.94427301,150.92,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751987867544,6.6258,150.91,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987869342,6.6258,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751987869741,6.6258,150.91,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987869742,233.45028571,150.97,150.87,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987869943,3.94427301,150.95,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751987870143,8.50433827,150.94,150.87,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987870442,3.94427301,150.95,150.87,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987870643,8.50551782,150.94,150.87,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987870840,6.6247,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751987871034,3.94427301,150.95,150.87,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987871444,6.6248,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751987875048,6.6244,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751987876049,6.6247,150.93,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751987876445,6.6247,150.93,150.87,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987876640,3.94427301,150.95,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751987876845,3.94427301,150.91,150.86,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751987877049,6.6263,150.89,150.86,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751987877245,3.94427301,150.9,150.86,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751987877947,3.94427301,150.88,150.84,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751987878251,3.94427301,150.88,150.79,6.10277301]
["bitfinex-derivatives","SOLF0:USTF0",1751987878551,6.6274,150.87,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751987879848,10.57127301,150.88,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751987880353,3.94427301,150.88,150.81,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987881143,3.94427301,150.92,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987881348,3.94427301,150.93,150.85,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987881550,6.6257,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751987882252,6.626,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751987882456,3.94427301,150.93,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751987882657,6.6255,150.92,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751987883355,6.6255,150.92,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987883553,10.56917301,150.93,150.87,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987883853,3.94427301,150.93,150.87,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987884254,3.94427301,150.94,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751987884753,6.6249,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987884954,6.6249,150.93,150.87,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987886057,6.6249,150.93,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751987886453,10.56877301,150.94,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751987886954,10.56877301,150.94,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987887353,6.6247,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987887558,3.94427301,150.94,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751987888253,10.56887301,150.94,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751987888758,6.6258,150.91,150.86,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751987888958,3.94427301,150.9,150.86,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751987889459,3.94427301,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751987889658,3.94427301,150.9,150.86,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751987890052,3.94427301,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751987890253,3.94427301,150.9,150.86,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751987891854,6.6267,150.89,150.86,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751987892057,3.94427301,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751987892258,3.94427301,150.88,150.82,572.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987892457,3.94427301,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751987892766,3.94427301,150.86,150.82,572.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987892962,3.94427301,150.88,150.82,572.34]
["bitfinex-derivatives","SOLF0:USTF0",1751987893157,10.57137301,150.88,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751987893564,3.94427301,150.88,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751987893759,6.6276,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751987894160,6.6276,150.87,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751987894564,6.6278,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751987894961,6.6276,150.87,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751987896063,6.6278,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751987897553,6.6275,150.87,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751987899768,6.6279,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751987901173,6.6279,150.86,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751987902474,6.6275,150.87,150.83,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751987903175,6.6278,150.86,150.83,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751987905174,6.6275,150.87,150.83,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751987905776,6.6275,150.87,150.8,6.13407301]
["bitfinex-derivatives","SOLF0:USTF0",1751987906569,6.6275,150.87,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751987907878,6.6275,150.87,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751987908075,3.94427301,150.88,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751987908076,6.6279,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751987908278,3.94427301,150.88,150.8,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751987908478,8.44724805,150.87,150.8,6.13407301]
["bitfinex-derivatives","SOLF0:USTF0",1751987908779,6.6283,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751987910077,6.6281,150.86,150.83,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751987910683,10.57177301,150.87,150.83,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751987910980,3.94427301,150.87,150.83,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751987911181,10.57177301,150.87,150.8,6.13407301]
["bitfinex-derivatives","SOLF0:USTF0",1751987911376,3.94427301,150.87,150.8,6.13407301]
["bitfinex-derivatives","SOLF0:USTF0",1751987911683,3.94427301,150.91,150.82,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987911884,8.44592609,150.9,150.82,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987912085,3.94427301,150.91,150.82,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987912385,6.6267,150.89,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751987913183,6.6267,150.89,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751987914487,6.6267,150.89,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751987914985,6.6262,150.9,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751987915282,6.6262,150.9,150.84,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987915482,3.94427301,150.91,150.84,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987915783,8.44867963,150.9,150.84,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987915983,6.6267,150.89,150.84,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987916483,3.94427301,150.91,150.84,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987916784,8.44943382,150.9,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751987916986,3.94427301,150.91,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751987917185,15.07573793,150.9,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751987917387,6.6263,150.9,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751987917687,9.20869705,150.95,150.84,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987917877,3.94427301,150.9,150.85,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751987919285,10.57057301,150.9,150.85,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751987920688,10.57057301,150.9,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751987921883,10.57057301,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751987922086,6.6258,150.91,150.85,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751987922386,3.94427301,150.94,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987922587,12.95451875,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987922783,15.04612339,150.92,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987922985,8.42072339,150.91,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751987923186,6.6249,150.93,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751987923388,8.42069697,150.92,150.86,6.24157301]
["bitfinex-derivatives","SOLF0:USTF0",1751987923688,8.42069697,150.91,150.86,6.24157301]
["bitfinex-derivatives","SOLF0:USTF0",1751987923878,6.6253,150.92,150.86,6.24157301]
["bitfinex-derivatives","SOLF0:USTF0",1751987924188,8.42073821,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751987924389,6.6253,150.92,150.86,6.24157301]
["bitfinex-derivatives","SOLF0:USTF0",1751987924585,8.4206532,150.91,150.86,6.24157301]
["bitfinex-derivatives","SOLF0:USTF0",1751987924790,3.94427301,150.94,150.86,6.24157301]
["bitfinex-derivatives","SOLF0:USTF0",1751987924991,8.42161951,150.93,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751987925189,8.42161951,150.92,150.86,6.24157301]
["bitfinex-derivatives","SOLF0:USTF0",1751987925484,3.94427301,150.92,150.86,6.24157301]
["bitfinex-derivatives","SOLF0:USTF0",1751987925690,3.94427301,150.92,150.86,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751987926389,6.6261,150.9,150.86,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751987926588,10.57037301,150.9,150.86,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751987926893,3.94427301,150.88,150.81,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987927086,3.94427301,150.86,150.8,572.36]
["bitfinex-derivatives","SOLF0:USTF0",1751987927285,10.57247301,150.86,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751987927789,3.94427301,150.84,150.8,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751987927988,3.94427301,150.82,150.75,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987928190,6.63,150.81,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751987928389,6.63,150.81,150.75,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751987928591,3.94427301,150.82,150.75,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751987928792,6.63,150.81,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751987930985,6.63,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751987931194,3.94427301,150.82,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751987931195,10.57407301,150.82,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751987932791,6.6301,150.81,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751987933495,3.94427301,150.82,150.75,6.33957301]
["bitfinex-derivatives","SOLF0:USTF0",1751987933994,3.94427301,150.82,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751987934790,3.94427301,150.82,150.75,6.33957301]
["bitfinex-derivatives","SOLF0:USTF0",1751987934791,3.94427301,150.82,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751987935096,6.6307,150.8,150.75,6.33957301]
["bitfinex-derivatives","SOLF0:USTF0",1751987935890,3.94427301,150.8,150.75,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751987936191,13.15297006,150.88,150.71,165.44129357]
["bitfinex-derivatives","SOLF0:USTF0",1751987936192,3.94427301,150.78,150.71,165.44129357]
["bitfinex-derivatives","SOLF0:USTF0",1751987936585,10.57577301,150.78,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751987936788,10.57577301,150.78,150.71,165.44129357]
["bitfinex-derivatives","SOLF0:USTF0",1751987936789,3.94427301,150.78,150.71,165.44129357]
["bitfinex-derivatives","SOLF0:USTF0",1751987937599,3.94427301,150.78,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751987938292,6.632,150.77,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751987940197,10.57577301,150.78,150.74,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751987940398,10.57577301,150.78,150.71,165.44129357]
["bitfinex-derivatives","SOLF0:USTF0",1751987940399,3.94427301,150.78,150.71,165.44129357]
["bitfinex-derivatives","SOLF0:USTF0",1751987940602,3.94427301,150.78,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751987940996,6.632,150.77,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751987941492,3.94427301,150.78,150.7,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751987941690,3.94427301,150.74,150.68,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751987941896,3.94427301,150.72,150.68,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751987942092,6.6344,150.71,150.68,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751987942300,3.94427301,150.72,150.68,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751987942897,10.57867301,150.72,150.68,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1751987943102,3.94427301,150.7,150.63,6.10517301]
["bitfinex-derivatives","SOLF0:USTF0",1751987944800,3.94427301,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751987945197,10.57937301,150.7,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751987945597,3.94427301,150.7,150.63,6.10517301]
["bitfinex-derivatives","SOLF0:USTF0",1751987946304,10.57917301,150.7,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751987946699,3.94427301,150.68,150.63,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751987947303,10.58017301,150.68,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751987947500,6.6359,150.68,150.63,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751987947697,8.12201335,150.75,150.63,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751987947903,10.57927301,150.7,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751987949104,3.94427301,150.68,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751987949308,3.94427301,150.66,150.62,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751987949705,3.94427301,150.66,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751987949907,3.94427301,150.66,150.62,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751987950901,3.94427301,150.66,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751987951108,10.58097301,150.66,150.62,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751987951401,3.94427301,150.66,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751987951601,3.94427301,150.66,150.62,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751987951803,3.94427301,150.66,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751987952503,3.94427301,150.66,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751987954108,3.94427301,150.66,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751987955112,10.58087301,150.66,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751987955308,3.94427301,150.66,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751987956107,3.94427301,150.72,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751987956307,3.94427301,150.66,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751987956709,3.94427301,150.66,150.65,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751987957307,3.94427301,150.66,150.58,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1751987957505,3.94427301,150.64,150.58,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1751987958812,3.94427301,150.66,150.58,6.22727301]
["bitfinex-derivatives","SOLF0:USTF0",1751987959114,3.94427301,150.66,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751987959413,10.58107301,150.66,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751987959710,3.94427301,150.66,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751987960609,3.94427301,150.66,150.64,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751987960913,3.94427301,150.66,150.58,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1751987961114,3.94427301,150.63,150.6,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751987962308,3.94427301,150.63,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751987962810,21.45758443,150.7,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751987962811,3.94427301,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751987963210,3.94427301,150.61,150.6,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751987965511,3.94427301,150.61,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751987965709,3.94427301,150.61,150.57,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751987966218,10.58327301,150.61,150.57,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751987966412,3.94427301,150.61,150.57,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751987967712,3.94427301,150.64,150.57,6.16887301]
["bitfinex-derivatives","SOLF0:USTF0",1751987967909,10.58157301,150.65,150.59,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987968709,6.6375,150.64,150.59,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987969610,6.6375,150.64,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751987970007,10.58147301,150.65,150.59,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987970217,10.58147301,150.65,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751987971522,3.94427301,150.65,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751987971716,3.94427301,150.65,150.59,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987972217,3.94427301,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751987972716,3.94427301,150.65,150.59,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987972717,8.22707954,150.7,150.59,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987973018,3.94427301,150.68,150.61,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987973318,3.94427301,150.68,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751987973915,3.94427301,150.68,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751987974115,3.94427301,150.68,150.61,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987974416,6.635,150.7,150.63,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987974718,10.57927301,150.7,150.63,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987974915,3.94427301,150.7,150.63,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987975313,10.57927301,150.7,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751987976123,3.94427301,150.7,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751987976717,9.39019705,150.75,150.64,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751987976926,3.94427301,150.73,150.65,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987977111,3.94427301,150.73,150.66,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751987977317,3.94427301,150.73,150.71,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751987977722,3.94427301,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751987978418,8.28604026,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751987978620,3.94427301,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751987978819,8.28603617,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751987979015,10.57777301,150.73,150.66,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751987979221,8.28544844,150.72,150.66,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751987979420,10.57777301,150.73,150.66,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751987979622,8.29128209,150.72,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751987979825,10.57777301,150.73,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751987980020,3.94427301,150.69,150.64,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751987980222,3.94427301,150.69,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751987980614,3.94427301,150.69,150.64,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751987980927,3.94427301,150.67,150.64,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751987981626,10.58067301,150.67,150.64,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751987981826,3.94427301,150.67,150.64,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751987982827,10.58067301,150.67,150.64,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751987983232,3.94427301,150.67,150.64,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751987983920,10.58057301,150.67,150.64,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751987984628,6.6367,150.66,150.64,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751987986228,3.94427301,150.67,150.64,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751987986630,6.637,150.65,150.64,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751987987126,12.26427507,150.65,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751987987329,12.26427507,150.65,150.59,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751987987330,3.94427301,150.65,150.59,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751987987930,3.94427301,150.65,150.59,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751987988133,8.32137185,150.64,150.59,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751987988325,3.94427301,150.65,150.59,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751987988526,3.94427301,150.63,150.59,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1751987988822,6.6386,150.62,150.59,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751987989027,3.94427301,150.63,150.56,6.23067301]
["bitfinex-derivatives","SOLF0:USTF0",1751987989225,3.94427301,150.61,150.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751987989429,3.94427301,150.61,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751987990431,3.94427301,150.61,150.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751987990432,3.94427301,150.61,150.56,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1751987990832,10.58327301,150.61,150.56,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1751987992034,10.58327301,150.61,150.57,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751987992234,10.58327301,150.61,150.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751987992633,10.58327301,150.61,150.56,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1751987993030,3.94427301,150.65,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751987993231,8.27635533,150.64,150.58,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987993435,3.94427301,150.65,150.58,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987993736,3.94427301,150.65,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751987993937,3.94427301,150.65,150.58,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751987995037,10.58137301,150.65,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751987995433,6.6371,150.65,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751987995625,3.94427301,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751987995827,3.94427301,150.62,150.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751987997137,10.58257301,150.62,150.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751987997937,3.94427301,150.6,150.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751987998826,3.94427301,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751987999235,3.94427301,150.6,150.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751988000538,3.94427301,150.6,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751988001339,3.94427301,150.6,150.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751988001835,9.18395977,150.68,150.58,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988002039,3.94427301,150.7,150.61,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988002338,3.94427301,150.7,150.62,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751988002529,10.57927301,150.7,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751988002734,3.94427301,150.7,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751988003136,3.94427301,150.7,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751988003333,9.18395977,150.74,150.65,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988003537,12.18275249,150.73,150.65,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988003739,14.87247948,150.72,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751988003933,6.634,150.72,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751988004938,6.634,150.72,150.68,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751988005242,6.6344,150.71,150.65,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988005432,9.36565977,150.75,150.63,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988005636,10.57887301,150.71,150.63,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988005943,10.57887301,150.71,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751988006641,6.6348,150.7,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751988007341,6.6348,150.7,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751988007952,10.57887301,150.71,150.63,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988008641,3.94427301,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751988011344,3.94427301,150.69,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751988012137,3.94427301,150.71,150.63,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988012441,9.18395977,150.74,150.65,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988012640,12.28856433,150.73,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751988012830,8.34429132,150.72,150.65,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988013036,3.94427301,150.73,150.65,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988013432,8.34468096,150.72,150.65,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988013633,6.6341,150.72,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751988014039,6.6341,150.72,150.65,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988014240,6.6341,150.72,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751988014441,820.76504726,150.76,150.67,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988014641,12.2885213,150.75,150.67,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988014841,6.6338,150.73,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751988015040,10.57807301,150.73,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751988017640,10.57807301,150.73,150.67,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988017839,811.58108749,150.76,150.62,6.26137301]
["bitfinex-derivatives","SOLF0:USTF0",1751988017840,3.94427301,150.71,150.62,6.26137301]
["bitfinex-derivatives","SOLF0:USTF0",1751988018042,3.94427301,150.7,150.62,6.26137301]
["bitfinex-derivatives","SOLF0:USTF0",1751988018544,10.57907301,150.7,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751988019045,6.6355,150.69,150.62,6.26137301]
["bitfinex-derivatives","SOLF0:USTF0",1751988019241,3.94427301,150.7,150.62,6.26137301]
["bitfinex-derivatives","SOLF0:USTF0",1751988019648,10.57947301,150.7,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751988019841,3.94427301,150.7,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751988020846,6.6353,150.69,150.62,6.26137301]
["bitfinex-derivatives","SOLF0:USTF0",1751988021041,3.94427301,150.7,150.62,6.26137301]
["bitfinex-derivatives","SOLF0:USTF0",1751988021742,10.57927301,150.7,150.66,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751988022138,3.94427301,150.72,150.64,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988022341,3.94427301,150.72,150.65,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751988022541,10.57837301,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751988023342,3.94427301,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751988023750,6.6347,150.71,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751988027957,10.57837301,150.72,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751988028956,3.94427301,150.72,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751988030357,10.57817301,150.72,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751988030549,3.94427301,150.72,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751988031059,6.6337,150.73,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751988031266,3.94427301,150.73,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751988031555,3.94427301,150.73,150.65,6.17757301]
["bitfinex-derivatives","SOLF0:USTF0",1751988031758,3.94427301,150.73,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751988032161,10.57797301,150.73,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751988038867,10.57797301,150.73,150.7,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751988039464,10.57797301,150.73,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751988039666,10.57797301,150.73,150.65,6.17757301]
["bitfinex-derivatives","SOLF0:USTF0",1751988039864,3.94427301,150.73,150.65,6.17757301]
["bitfinex-derivatives","SOLF0:USTF0",1751988040366,3.94427301,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751988040962,3.94427301,150.73,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751988041161,3.94427301,150.73,150.65,6.17757301]
["bitfinex-derivatives","SOLF0:USTF0",1751988041162,3.94427301,150.71,150.65,6.17757301]
["bitfinex-derivatives","SOLF0:USTF0",1751988041361,6.635,150.7,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751988041661,3.94427301,150.69,150.62,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751988041861,3.94427301,150.67,150.62,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751988042055,10.58057301,150.67,150.62,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751988042767,3.94427301,150.67,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751988043654,10.58037301,150.67,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751988043966,3.94427301,150.67,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751988045160,10.58037301,150.67,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751988046264,3.94427301,150.65,150.62,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751988046463,3.94427301,150.65,150.6,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751988046663,3.94427301,150.65,150.6,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1751988047165,3.94427301,150.65,150.61,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751988047567,3.94427301,150.65,150.6,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751988048268,10.58037301,150.67,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751988049072,3.94427301,150.67,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751988049868,3.94427301,150.67,150.64,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751988050766,3.94427301,150.67,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751988051168,10.58047301,150.67,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751988051568,3.94427301,150.67,150.64,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751988052170,3.94427301,150.67,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751988052573,3.94427301,150.67,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751988052870,3.94427301,150.65,150.6,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751988053070,10.58147301,150.65,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751988053663,10.58147301,150.65,150.6,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751988053664,3.94427301,150.63,150.58,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751988053863,3.94427301,150.62,150.58,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751988055173,3.94427301,150.62,150.59,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751988056371,10.58267301,150.62,150.58,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1751988056668,3.94427301,150.62,150.58,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751988056869,3.94427301,150.62,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751988057065,3.94427301,150.62,150.58,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751988057661,10.58277301,150.62,150.58,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751988058274,3.94427301,150.62,150.58,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751988058669,10.58277301,150.62,150.58,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751988058968,10.58277301,150.62,150.59,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751988059573,10.58277301,150.62,150.58,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1751988059872,10.58277301,150.62,150.58,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751988059873,6.6388,150.61,150.58,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751988060172,6.6388,150.61,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751988060367,3.94427301,150.6,150.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751988060569,10.58367301,150.6,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751988060765,10.58367301,150.6,150.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751988061371,6.6398,150.59,150.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751988061565,3.94427301,150.6,150.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751988061772,3.94427301,150.6,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751988062164,10.58367301,150.6,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751988062875,6.6397,150.59,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751988063069,3.94427301,150.58,150.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751988063270,3.94427301,150.58,150.53,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751988063478,10.58467301,150.58,150.55,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751988063774,10.58467301,150.58,150.53,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751988064176,3.94427301,150.58,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751988064477,8.26037034,150.63,150.53,6.13777301]
["bitfinex-derivatives","SOLF0:USTF0",1751988064673,582.51988179,150.67,150.55,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988064873,3.94427301,150.63,150.57,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988065074,3.94427301,150.63,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751988065275,3.94427301,150.63,150.57,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988065875,3.94427301,150.64,150.57,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988066272,6.6371,150.65,150.57,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988066771,10.58187301,150.64,150.57,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988066975,3.94427301,150.62,150.54,6.28307301]
["bitfinex-derivatives","SOLF0:USTF0",1751988067372,10.58357301,150.6,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751988067572,3.94427301,150.6,150.54,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751988068577,3.94427301,150.6,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751988068874,10.58357301,150.6,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751988069284,3.94427301,150.6,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751988069976,3.94427301,150.6,150.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751988070382,10.58277301,150.62,150.54,6.28307301]
["bitfinex-derivatives","SOLF0:USTF0",1751988070585,10.58277301,150.62,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751988071084,0.182,150.7,150.6,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751988071085,6.6381,150.63,150.6,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751988071582,3.94427301,150.62,150.56,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988071777,3.94427301,150.62,150.54,6.28307301]
["bitfinex-derivatives","SOLF0:USTF0",1751988072184,3.94427301,150.62,150.54,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751988072384,3.94427301,150.58,150.54,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751988072982,3.94427301,150.56,150.48,5.10015038]
["bitfinex-derivatives","SOLF0:USTF0",1751988073285,3.94427301,150.56,150.49,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751988074686,8.25825813,150.61,150.49,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751988074881,10.58547301,150.56,150.49,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751988075488,6.6414,150.55,150.49,8.46257301]
["bitfinex-derivatives","SOLF0:USTF0",1751988075987,3.94427301,150.54,150.49,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751988076188,3.94427301,150.56,150.49,8.46257301]
["bitfinex-derivatives","SOLF0:USTF0",1751988076689,6.6414,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751988079089,10.58547301,150.56,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751988079290,3.94427301,150.56,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751988079592,10.58547301,150.56,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751988079792,10.58547301,150.56,150.53,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751988079990,3.94427301,150.54,150.49,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751988080994,3.94427301,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751988081789,3.94427301,150.54,150.49,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751988081790,3.94427301,150.54,150.49,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751988082390,3.94427301,150.54,150.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751988082593,3.94427301,150.54,150.49,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751988082992,3.94427301,150.54,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751988083292,3.94427301,150.54,150.49,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751988083888,3.94427301,150.52,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988084194,3.94427301,150.52,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751988084395,3.94427301,150.5,150.45,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751988084585,3.94427301,150.48,150.39,259.485538]
["bitfinex-derivatives","SOLF0:USTF0",1751988084786,3.94427301,150.46,150.4,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751988085796,3.94427301,150.5,150.41,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988086294,6.6441,150.49,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751988086497,3.94427301,150.51,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988086692,10.58747301,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988087198,3.94427301,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988087898,3.94427301,150.51,150.44,6.19217301]
["bitfinex-derivatives","SOLF0:USTF0",1751988088100,3.94427301,150.49,150.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751988088301,3.94427301,150.49,150.4,6.12997301]
["bitfinex-derivatives","SOLF0:USTF0",1751988088500,6.6447,150.48,150.4,6.12997301]
["bitfinex-derivatives","SOLF0:USTF0",1751988089000,3.94427301,150.49,150.4,6.12997301]
["bitfinex-derivatives","SOLF0:USTF0",1751988089195,3.94427301,150.49,150.45,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751988090391,6.6447,150.48,150.45,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751988090597,8.19771807,150.53,150.45,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751988090802,3.94427301,150.48,150.45,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751988091204,3.94427301,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988091393,3.94427301,150.48,150.4,6.12997301]
["bitfinex-derivatives","SOLF0:USTF0",1751988091702,3.94427301,150.48,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751988091904,3.94427301,150.48,150.4,6.12997301]
["bitfinex-derivatives","SOLF0:USTF0",1751988092102,8.19782927,150.53,150.42,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988092302,3.94427301,150.51,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751988092598,3.94427301,150.51,150.43,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751988092899,3.94427301,150.51,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988093100,3.94427301,150.47,150.43,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751988093999,3.94427301,150.48,150.43,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751988094707,10.58877301,150.48,150.43,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751988094901,3.94427301,150.48,150.43,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751988096499,3.94427301,150.48,150.41,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988096702,3.94427301,150.48,150.4,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751988097202,3.94427301,150.46,150.4,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751988097502,3.94427301,150.46,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988097703,3.94427301,150.46,150.4,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751988097897,3.94427301,150.48,150.41,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988098606,6.6452,150.47,150.41,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988099106,8.11350106,150.54,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988099305,3.94427301,150.52,150.44,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751988099504,3.94427301,150.52,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751988099707,6.6435,150.51,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988099902,3.94427301,150.52,150.44,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751988100103,6.6444,150.49,150.44,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751988100407,3.94427301,150.52,150.44,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1751988100606,3.94427301,150.52,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988100805,6.6437,150.5,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751988101010,3.94427301,150.52,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751988101913,10.58717301,150.52,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988103714,3.94427301,150.57,150.49,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988104413,6.6412,150.56,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751988104615,573.6,150.58,150.49,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988104817,3.94427301,150.58,150.51,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988105118,3.94427301,150.58,150.56,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751988105818,3.94427301,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751988106915,3.94427301,150.58,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751988107117,3.94427301,150.58,150.5,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988107519,3.94427301,150.56,150.49,6.20307301]
["bitfinex-derivatives","SOLF0:USTF0",1751988107819,3.94427301,150.56,150.49,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751988108212,10.58537301,150.56,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751988108415,10.58537301,150.56,150.49,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751988108818,10.58537301,150.56,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751988109315,6.6411,150.56,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751988109517,6.6415,150.55,150.49,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751988110119,10.58547301,150.56,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751988110315,3.94427301,150.56,150.49,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751988110719,10.58467301,150.58,150.52,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988111117,6.6408,150.57,150.53,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751988111520,3.94427301,150.58,150.53,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751988111721,6.6408,150.57,150.53,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751988111920,3.94427301,150.56,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751988112120,8.22406221,150.6,150.5,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988112323,3.94427301,150.56,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751988112621,3.94427301,150.56,150.49,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751988112825,10.58557301,150.56,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751988113122,3.94427301,150.56,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751988113425,6.6416,150.55,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751988113626,3.94427301,150.56,150.49,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751988113828,10.58547301,150.56,150.49,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751988114324,6.6421,150.54,150.49,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751988114528,3.94427301,150.52,150.47,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751988114722,3.94427301,150.52,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751988115122,3.94427301,150.56,150.47,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751988115426,25.73409564,150.61,150.47,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751988115427,3.94427301,150.53,150.47,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751988115619,10.58687301,150.53,150.47,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751988115817,10.58687301,150.53,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988117223,6.6426,150.53,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988117429,10.58627301,150.54,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751988118135,6.6423,150.53,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751988118523,3.94427301,150.54,150.47,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751988118723,6.6426,150.53,150.47,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751988119324,10.58707301,150.52,150.47,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751988119520,3.94427301,150.52,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751988119732,3.94427301,150.52,150.47,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751988120230,3.94427301,150.52,150.47,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751988120435,3.94427301,150.5,150.47,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751988120727,10.58807301,150.5,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751988120928,3.94427301,150.5,150.44,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751988121119,3.94427301,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988121723,10.58797301,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988121930,10.58797301,150.5,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751988122131,3.94427301,150.5,150.44,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751988122431,6.6443,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988122627,6.6443,150.49,150.44,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751988122927,6.6443,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988123631,6.6443,150.49,150.47,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751988123830,6.6443,150.49,150.44,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751988124030,6.6443,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988124228,10.58807301,150.5,150.44,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751988124623,3.94427301,150.5,150.44,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751988124822,3.94427301,150.52,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988125027,6.6426,150.53,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988125226,3.94427301,150.54,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988125428,10.58637301,150.54,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988125624,3.94427301,150.54,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751988125834,6.6424,150.53,150.47,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988126234,3.94427301,150.54,150.47,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988126434,3.94427301,150.52,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988127139,3.94427301,150.5,150.44,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751988127639,10.58817301,150.5,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751988127842,3.94427301,150.5,150.44,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751988128341,6.6444,150.49,150.47,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751988128636,3.94427301,150.5,150.44,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751988128841,6.6443,150.49,150.44,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751988129030,8.20535659,150.54,150.44,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1751988129342,13.08658478,150.56,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988129343,10.58867301,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988129638,3.94427301,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988129838,6.6445,150.48,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988130235,3.94427301,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988130438,3.94427301,150.49,150.47,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751988131436,10.58867301,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988132443,6.6446,150.48,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751988132645,3.94427301,150.47,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988132837,3.94427301,150.47,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988133037,10.58947301,150.47,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751988133947,3.94427301,150.47,150.45,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751988134244,3.94427301,150.47,150.4,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988134741,10.58957301,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988134938,3.94427301,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988135139,3.94427301,150.47,150.4,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988135346,10.59017301,150.45,150.42,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751988135542,3.94427301,150.45,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988135937,3.94427301,150.45,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751988136440,3.94427301,150.45,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988136641,3.94427301,150.45,150.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751988137238,3.94427301,150.45,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751988137439,3.94427301,150.45,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988137739,3.94427301,150.45,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751988138442,3.94427301,150.45,150.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751988139140,3.94427301,150.45,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751988139342,3.94427301,150.45,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988139745,3.94427301,150.45,150.39,6.30567301]
["bitfinex-derivatives","SOLF0:USTF0",1751988141941,3.94427301,150.45,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751988142146,3.94427301,150.45,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988142350,13.2843,150.54,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988142351,3.94427301,150.43,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988143248,3.94427301,150.43,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988143850,3.94427301,150.43,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988144550,6.6472,150.42,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751988144745,3.94427301,150.43,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988145145,10.59127301,150.43,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988145854,3.94427301,150.43,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988146947,6.646,150.45,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988147149,3.94427301,150.44,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988147347,9.14231177,150.54,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988147549,3.94427301,150.46,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751988147748,3.94427301,150.46,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988148046,0.1818,150.53,150.45,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751988148248,0.1818,150.53,150.42,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988148450,3.94427301,150.49,150.43,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751988148652,10.58837301,150.49,150.43,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751988148850,3.94427301,150.49,150.43,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751988149248,10.58837301,150.49,150.43,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751988149451,3.94427301,150.49,150.43,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751988149954,3.94427301,150.47,150.39,6.30567301]
["bitfinex-derivatives","SOLF0:USTF0",1751988150353,6.6456,150.46,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988151052,10.59017301,150.45,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751988151753,10.59017301,150.45,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751988152155,3.94427301,150.45,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988152650,3.94427301,150.45,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751988153051,10.59017301,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751988153251,10.59017301,150.45,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988154055,3.94427301,150.45,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988154452,3.94427301,150.48,150.39,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751988154652,10.58967301,150.46,150.39,6.30567301]
["bitfinex-derivatives","SOLF0:USTF0",1751988155658,10.58967301,150.46,150.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751988156057,3.94427301,150.46,150.39,6.30567301]
["bitfinex-derivatives","SOLF0:USTF0",1751988156256,3.94427301,150.46,150.45,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751988156558,6.6452,150.47,150.45,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751988156857,10.58947301,150.47,150.45,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751988158160,10.58947301,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988158359,3.94427301,150.47,150.39,6.30567301]
["bitfinex-derivatives","SOLF0:USTF0",1751988158958,3.94427301,150.48,150.41,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988159161,3.94427301,150.48,150.42,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751988159361,9.14231177,150.54,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988159561,3.94427301,150.51,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988159965,10.58767301,150.51,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988160360,10.58767301,150.51,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751988160560,10.58767301,150.51,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988160755,3.94427301,150.51,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988160962,3.94427301,150.51,150.42,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751988161164,3.94427301,150.51,150.44,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988161362,10.58777301,150.51,150.45,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751988162059,6.6439,150.5,150.45,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751988162757,10.58767301,150.51,150.45,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751988162965,3.94427301,150.51,150.45,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751988164164,6.6433,150.51,150.45,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751988164364,10.58757301,150.51,150.45,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751988165759,3.94427301,150.51,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988165963,9.14231177,150.57,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988166162,3.94427301,150.54,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988166363,3.94427301,150.54,150.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751988166564,10.58637301,150.54,150.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751988166762,3.94427301,150.54,150.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751988167260,6.6424,150.53,150.51,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751988167461,3.94427301,150.54,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988167663,3.94427301,150.55,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988167860,6.642,150.54,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751988168057,6.642,150.54,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988168559,6.642,150.54,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751988169068,6.642,150.54,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988169769,6.6424,150.53,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751988170271,6.6421,150.54,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751988170570,3.94427301,150.55,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751988170771,3.94427301,150.55,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751988170972,6.6426,150.53,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988171272,3.94427301,150.55,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751988171772,3.94427301,150.53,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988172272,3.94427301,150.53,150.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751988172465,3.94427301,150.53,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988172669,10.58687301,150.53,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988172870,3.94427301,150.53,150.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751988173176,10.58677301,150.53,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988176577,6.643,150.52,150.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751988179874,6.6434,150.51,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751988180275,3.94427301,150.51,150.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751988181082,3.94427301,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988181083,10.58757301,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988181982,10.58757301,150.51,150.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751988183180,3.94427301,150.54,150.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751988183880,3.94427301,150.52,150.47,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751988184484,10.58727301,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751988185277,6.6432,150.51,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751988185481,3.94427301,150.52,150.45,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751988185783,6.6439,150.5,150.45,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751988185981,6.6439,150.5,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751988186179,3.94427301,150.5,150.45,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751988186482,6.6444,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988187876,10.58817301,150.5,150.47,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751988188881,3.94427301,150.5,150.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751988189090,3.94427301,150.52,150.45,6.10757301]
["bitfinex-derivatives","SOLF0:USTF0",1751988189588,10.58717301,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751988189783,3.94427301,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751988190083,6.6435,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988190680,3.94427301,150.5,150.45,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751988191188,10.58827301,150.5,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751988192389,3.94427301,150.52,150.45,6.10757301]
["bitfinex-derivatives","SOLF0:USTF0",1751988192689,4.18072693,150.55,150.45,6.10757301]
["bitfinex-derivatives","SOLF0:USTF0",1751988192989,22.45702955,150.57,150.45,6.10757301]
["bitfinex-derivatives","SOLF0:USTF0",1751988192990,6.6428,150.52,150.45,6.10757301]
["bitfinex-derivatives","SOLF0:USTF0",1751988193887,6.6428,150.52,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988194190,10.58687301,150.53,150.45,6.10757301]
["bitfinex-derivatives","SOLF0:USTF0",1751988194391,10.58687301,150.53,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751988194790,6.6429,150.52,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751988195392,10.58677301,150.53,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751988195690,3.94427301,150.51,150.45,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751988195883,3.94427301,150.49,150.45,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751988196187,3.94427301,150.47,150.42,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751988196393,10.58947301,150.47,150.42,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751988196597,10.58947301,150.47,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751988196791,10.58947301,150.47,150.42,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751988197388,10.58947301,150.47,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751988197586,10.58947301,150.47,150.42,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751988198090,3.94427301,150.47,150.45,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751988198388,3.94427301,150.49,150.42,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751988198592,6.6453,150.47,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751988198788,6.6453,150.47,150.42,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1751988199189,10.58957301,150.47,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751988199792,6.6455,150.46,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751988199991,3.94427301,150.47,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751988200594,10.58947301,150.47,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751988201594,6.6455,150.46,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751988202189,6.6455,150.46,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751988202393,3.94427301,150.45,150.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988202591,3.94427301,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751988203396,3.94427301,150.43,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751988206096,3.94427301,150.43,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988206602,3.94427301,150.43,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988207100,3.94427301,150.43,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988207295,6.6461,150.45,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988207494,10.59037301,150.45,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988207900,10.59037301,150.45,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751988208101,6.6464,150.44,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751988209793,10.59037301,150.45,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988210098,3.94427301,150.45,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988210400,10.59037301,150.45,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751988211502,10.59037301,150.45,150.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751988211898,3.94427301,150.45,150.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751988212094,3.94427301,150.45,150.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751988212395,0.1838,150.51,150.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988212396,0.1838,150.51,150.4,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988212601,3.94427301,150.48,150.42,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988212801,3.94427301,150.48,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988213106,6.6443,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988213498,10.58807301,150.5,150.42,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988213695,10.58807301,150.5,150.41,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751988213696,3.94427301,150.51,150.44,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988214198,3.94427301,150.51,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988214401,0.1839,150.55,150.44,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988214597,3.94427301,150.52,150.44,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988214999,10.58727301,150.52,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988217392,3.94427301,150.52,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751988217593,3.94427301,150.54,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988217898,3.94427301,150.54,150.47,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751988218101,6.6426,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751988218302,3.94427301,150.54,150.47,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751988218602,6.643,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751988219192,6.6425,150.53,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988220002,6.6428,150.52,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988220202,6.6428,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988220703,3.94427301,150.5,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988221099,6.6446,150.48,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751988221295,3.94427301,150.5,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988221900,6.6445,150.49,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751988222305,3.94427301,150.48,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751988222598,10.58897301,150.48,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751988223206,3.94427301,150.5,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988223595,3.94427301,150.52,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988223803,10.58737301,150.52,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988224196,3.94427301,150.52,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988224605,6.6433,150.51,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751988226302,6.6433,150.51,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988226502,10.58727301,150.52,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988226903,6.643,150.52,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988227099,6.643,150.52,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988227305,3.94427301,150.54,150.47,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988227800,3.94427301,150.54,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751988228905,6.6424,150.53,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751988230906,6.6428,150.52,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751988231409,3.94427301,150.54,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751988231611,6.6426,150.53,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751988231810,3.94427301,150.54,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751988232011,6.6426,150.53,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751988233515,6.6429,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751988235014,6.6426,150.53,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751988237017,6.643,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988240724,6.643,150.52,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988242331,6.643,150.52,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988243832,6.6432,150.51,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988244127,3.94427301,150.54,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988244529,6.643,150.52,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988245430,6.6433,150.51,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988245624,3.94427301,150.54,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988246530,6.643,150.52,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988248632,6.643,150.52,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988249433,6.6426,150.53,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988249629,3.94427301,150.56,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988250032,6.6417,150.55,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988250235,6.6417,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751988250434,6.6417,150.55,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988250832,6.6417,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751988251928,3.94427301,150.54,150.47,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751988252123,3.94427301,150.52,150.47,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751988252328,10.58727301,150.52,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988252532,10.58727301,150.52,150.47,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751988253032,10.58727301,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988253631,6.6433,150.51,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988253833,3.94427301,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988254232,10.58727301,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988254431,3.94427301,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988255532,6.6434,150.51,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988255734,6.6434,150.51,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751988256334,3.94427301,150.5,150.42,13.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751988256634,3.94427301,150.5,150.43,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751988256835,10.58817301,150.5,150.47,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751988258234,3.94427301,150.52,150.44,6.23757301]
["bitfinex-derivatives","SOLF0:USTF0",1751988258437,3.94427301,150.52,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988258932,10.58727301,150.52,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988259635,3.94427301,150.52,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751988260041,6.6425,150.53,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751988261339,6.6429,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988261536,3.94427301,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988261735,10.58827301,150.5,150.44,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751988261944,3.94427301,150.5,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988262540,6.6444,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988262741,6.6444,150.49,150.47,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751988263143,10.58817301,150.5,150.47,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751988263445,3.94427301,150.5,150.47,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751988263744,3.94427301,150.5,150.44,6.23757301]
["bitfinex-derivatives","SOLF0:USTF0",1751988263946,3.94427301,150.52,150.44,6.23757301]
["bitfinex-derivatives","SOLF0:USTF0",1751988264138,3.94427301,150.5,150.44,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751988264448,3.94427301,150.48,150.43,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751988265942,10.58917301,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988266144,3.94427301,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988266343,3.94427301,150.46,150.39,6.28407301]
["bitfinex-derivatives","SOLF0:USTF0",1751988266546,6.6459,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751988267646,6.6463,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988267843,10.59057301,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988270156,3.94427301,150.44,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988271058,6.6457,150.46,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751988271251,10.58997301,150.46,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751988273552,10.58997301,150.46,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751988273954,4.08722993,150.51,150.4,6.11137301]
["bitfinex-derivatives","SOLF0:USTF0",1751988274253,13.13314125,150.56,150.44,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988274456,10.58787301,150.51,150.44,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988274654,3.94427301,150.53,150.44,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988274853,4.08655962,150.52,150.45,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751988275156,4.08601817,150.52,150.45,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751988275352,3.94427301,150.53,150.46,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751988275858,10.58697301,150.53,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988276257,6.6427,150.53,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751988276454,6.6427,150.53,150.46,6.15737301]
["bitfinex-derivatives","SOLF0:USTF0",1751988277256,6.6427,150.53,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988278356,3.94427301,150.55,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988279964,6.642,150.54,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751988280861,3.94427301,150.51,150.46,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751988281458,3.94427301,150.51,150.46,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751988281961,3.94427301,150.51,150.46,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751988282867,6.6439,150.5,150.46,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751988283161,6.6439,150.5,150.46,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751988283361,6.6439,150.5,150.46,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751988285963,6.6441,150.49,150.46,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751988287166,3.94427301,150.51,150.46,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751988287167,6.6439,150.5,150.46,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751988287856,3.94427301,150.51,150.46,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751988288262,3.94427301,150.51,150.46,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751988288567,3.94427301,150.49,150.45,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751988289070,6.6448,150.48,150.45,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751988289264,6.6448,150.48,150.45,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751988290068,3.94427301,150.49,150.45,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751988290269,3.94427301,150.49,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988290665,6.6448,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988292172,6.6448,150.48,150.45,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751988293573,10.58817301,150.5,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988293873,10.58817301,150.5,150.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751988294262,10.58817301,150.5,150.47,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751988294870,10.58817301,150.5,150.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751988295066,26.59935257,150.56,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988295067,3.94427301,150.52,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988295372,3.94427301,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988296176,10.58727301,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988296968,6.643,150.52,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988297169,3.94427301,150.54,150.47,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988297366,3.94427301,150.54,150.48,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1751988297772,6.6424,150.53,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751988298174,6.6424,150.53,150.48,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1751988298372,3.94427301,150.54,150.48,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1751988298674,10.58647301,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751988298873,3.94427301,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751988299076,3.94427301,150.54,150.48,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1751988299575,6.6426,150.53,150.51,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751988299776,6.6426,150.53,150.48,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1751988300268,6.6426,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751988300979,3.94427301,150.52,150.48,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1751988301474,3.94427301,150.52,150.48,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751988302379,3.94427301,150.52,150.48,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1751988303380,6.6439,150.5,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751988307976,3.94427301,150.5,150.44,6.15097301]
["bitfinex-derivatives","SOLF0:USTF0",1751988308174,3.94427301,150.5,150.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751988308781,6.6449,150.48,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751988309282,6.6443,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988309781,3.94427301,150.5,150.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751988310083,6.6446,150.48,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751988310383,3.94427301,150.5,150.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751988310585,6.6443,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988311884,6.6443,150.49,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751988312479,10.58817301,150.5,150.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751988312677,3.94427301,150.52,150.44,6.15097301]
["bitfinex-derivatives","SOLF0:USTF0",1751988313073,6.6435,150.51,150.44,6.15097301]
["bitfinex-derivatives","SOLF0:USTF0",1751988313276,3.94427301,150.52,150.44,6.15097301]
["bitfinex-derivatives","SOLF0:USTF0",1751988313683,10.58747301,150.52,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751988313883,3.94427301,150.52,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988314390,6.6431,150.52,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751988314775,6.6431,150.52,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988314987,3.94427301,150.54,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988315182,8.28732303,150.53,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988315486,3.94427301,150.52,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988315681,3.94427301,150.52,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751988315888,3.94427301,150.52,150.44,6.15097301]
["bitfinex-derivatives","SOLF0:USTF0",1751988316187,8.30807239,150.51,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988316389,12.25458109,150.5,150.44,6.15097301]
["bitfinex-derivatives","SOLF0:USTF0",1751988316589,3.94427301,150.5,150.44,6.15097301]
["bitfinex-derivatives","SOLF0:USTF0",1751988317183,3.94427301,150.5,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988317184,10.58817301,150.5,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988317383,10.58817301,150.5,150.44,6.15097301]
["bitfinex-derivatives","SOLF0:USTF0",1751988317578,3.94427301,150.5,150.44,6.15097301]
["bitfinex-derivatives","SOLF0:USTF0",1751988318787,10.58797301,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988319390,6.6441,150.49,150.44,6.15097301]
["bitfinex-derivatives","SOLF0:USTF0",1751988319594,6.6441,150.49,150.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751988319789,3.94427301,150.5,150.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751988320490,3.94427301,150.51,150.44,6.15097301]
["bitfinex-derivatives","SOLF0:USTF0",1751988320889,6.6438,150.5,150.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751988321184,3.94427301,150.51,150.44,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751988321390,6.6448,150.48,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751988322388,3.94427301,150.49,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751988322792,3.94427301,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988322993,10.58867301,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988323194,3.94427301,150.49,150.47,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751988323489,3.94427301,150.49,150.43,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751988323684,3.94427301,150.49,150.43,6.26517301]
["bitfinex-derivatives","SOLF0:USTF0",1751988324488,10.58877301,150.49,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751988324893,3.94427301,150.49,150.43,6.26517301]
["bitfinex-derivatives","SOLF0:USTF0",1751988326085,10.58857301,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988326289,10.58857301,150.49,150.43,6.26517301]
["bitfinex-derivatives","SOLF0:USTF0",1751988327298,10.58857301,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988327903,6.6446,150.48,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988329404,10.58857301,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988329903,10.58857301,150.49,150.43,6.26517301]
["bitfinex-derivatives","SOLF0:USTF0",1751988330301,10.58857301,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988330501,10.58857301,150.49,150.43,6.26517301]
["bitfinex-derivatives","SOLF0:USTF0",1751988330702,10.58857301,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988330999,6.6446,150.48,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988331205,3.94427301,150.49,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751988331606,6.6448,150.48,150.43,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751988331805,3.94427301,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988331996,10.58877301,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988332604,3.94427301,150.49,150.47,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751988332900,3.94427301,150.51,150.44,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751988333098,8.28822868,150.5,150.44,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751988333300,3.94427301,150.51,150.44,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751988333498,8.28890172,150.5,150.44,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751988333711,6.644,150.5,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751988335110,6.6442,150.49,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751988335310,3.94427301,150.49,150.43,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751988337501,10.58877301,150.49,150.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751988337705,10.58877301,150.49,150.43,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751988338105,6.6446,150.48,150.43,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751988338301,3.94427301,150.51,150.43,6.26517301]
["bitfinex-derivatives","SOLF0:USTF0",1751988338610,6.6444,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988338810,6.6444,150.49,150.44,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751988339513,6.6444,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751988341314,6.6446,150.48,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751988341515,3.94427301,150.49,150.43,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751988341917,6.6452,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988343415,6.6452,150.47,150.45,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751988344016,3.94427301,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988344711,13.2842,150.54,150.43,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751988344712,3.94427301,150.51,150.43,6.26517301]
["bitfinex-derivatives","SOLF0:USTF0",1751988344917,3.94427301,150.51,150.44,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751988344918,8.27839099,150.5,150.44,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751988345113,10.58767301,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988345417,8.27868354,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988345611,10.58777301,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988345812,8.27868354,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988346013,10.58777301,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988346213,8.27881152,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988346417,10.58777301,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988346714,8.26890281,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988346916,10.58777301,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988347116,8.26890281,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988347317,6.6437,150.5,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751988348612,3.94427301,150.49,150.44,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751988348817,3.94427301,150.47,150.43,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751988349206,10.58947301,150.47,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751988352011,3.94427301,150.47,150.45,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751988352219,3.94427301,150.47,150.43,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751988352220,3.94427301,150.49,150.43,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751988352616,10.58877301,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751988353018,10.58877301,150.49,150.43,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751988353218,10.58877301,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751988353512,6.6438,150.5,150.44,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988353716,6.6438,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988353919,3.94427301,150.53,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988354117,12.64856234,150.52,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988354317,8.26736547,150.51,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988354517,6.6435,150.51,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751988354917,3.94427301,150.53,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751988355118,3.94427301,150.51,150.44,6.16137301]
["bitfinex-derivatives","SOLF0:USTF0",1751988355422,6.644,150.5,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751988355818,3.94427301,150.51,150.44,6.16137301]
["bitfinex-derivatives","SOLF0:USTF0",1751988356022,6.6437,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988356621,6.6434,150.51,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751988357125,3.94427301,150.52,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988357321,6.6438,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988357824,3.94427301,150.52,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751988358019,8.30537269,150.51,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751988358226,3.94427301,150.52,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751988358422,6.644,150.5,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751988359126,6.6434,150.51,150.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751988360021,6.643,150.52,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988360325,3.94427301,150.54,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988360517,6.643,150.52,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988360921,6.643,150.52,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988361727,3.94427301,150.54,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988361927,3.94427301,150.52,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751988362124,13.15372021,150.56,150.44,6.16137301]
["bitfinex-derivatives","SOLF0:USTF0",1751988362125,3.94427301,150.5,150.44,6.16137301]
["bitfinex-derivatives","SOLF0:USTF0",1751988362327,3.94427301,150.52,150.44,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751988362528,3.94427301,150.5,150.44,6.16137301]
["bitfinex-derivatives","SOLF0:USTF0",1751988362724,6.645,150.47,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751988362929,3.94427301,150.48,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751988363319,10.58897301,150.48,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751988363523,6.6447,150.48,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751988363720,17.22677301,150.56,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751988363721,6.6429,150.52,150.46,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988363928,3.94427301,150.55,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988364218,3.94427301,150.55,150.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751988364219,12.74103562,150.54,150.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751988364422,4.43365953,150.53,150.5,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988364619,6.6417,150.55,150.5,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988364819,6.6419,150.54,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751988365519,3.94427301,150.57,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751988365720,12.73535057,150.56,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751988365919,6.6417,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751988368130,6.6412,150.56,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751988368332,809.20923042,150.58,150.5,6.26567301]
["bitfinex-derivatives","SOLF0:USTF0",1751988368532,8.29533538,150.57,150.52,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988368832,239.29350343,150.58,150.52,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988369026,8.28982592,150.57,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751988369232,6.6408,150.57,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751988369425,3.94427301,150.58,150.52,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988369623,8.28653382,150.57,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751988369825,3.94427301,150.58,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751988370028,8.28653382,150.57,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751988370232,3.94427301,150.58,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751988370537,14.92474686,150.57,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751988370736,6.6408,150.57,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751988371436,6.6408,150.57,150.53,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751988372036,6.6411,150.56,150.53,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751988372236,6.6411,150.56,150.51,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988372533,3.94427301,150.59,150.51,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988372731,6.6409,150.57,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751988372933,3.94427301,150.59,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751988373333,6.6407,150.57,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751988373534,3.94427301,150.59,150.55,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751988374134,4.46225868,150.62,150.55,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751988374335,3.94427301,150.6,150.55,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751988375537,3.94427301,150.6,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751988375728,3.94427301,150.58,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751988375929,10.58467301,150.58,150.51,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988376130,3.94427301,150.58,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751988376535,10.58457301,150.58,150.55,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751988376735,3.94427301,150.58,150.52,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988377236,6.6404,150.58,150.52,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988377737,6.6403,150.58,150.52,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988378145,3.94427301,150.6,150.52,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988378437,4.48090981,150.62,150.52,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988378642,3.94427301,150.6,150.52,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988378837,6.6408,150.57,150.52,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988379342,6.6403,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751988379737,3.94427301,150.59,150.52,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988379940,3.94427301,150.59,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751988380640,3.94427301,150.59,150.52,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988381933,3.94427301,150.55,150.5,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751988382241,3.94427301,150.53,150.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751988382436,3.94427301,150.51,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988382637,6.6437,150.5,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751988382834,3.94427301,150.51,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988383032,6.6454,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751988383240,3.94427301,150.47,150.42,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751988383639,6.6454,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751988384737,6.6454,150.46,150.42,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751988385541,3.94427301,150.45,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988385742,3.94427301,150.45,150.37,8.48417301]
["bitfinex-derivatives","SOLF0:USTF0",1751988386634,10.59027301,150.45,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751988387438,6.6464,150.44,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751988387638,6.6464,150.44,150.37,8.48417301]
["bitfinex-derivatives","SOLF0:USTF0",1751988388144,10.59037301,150.45,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988389243,6.6464,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988389443,3.94427301,150.45,150.37,8.48417301]
["bitfinex-derivatives","SOLF0:USTF0",1751988389844,10.59017301,150.45,150.37,8.48417301]
["bitfinex-derivatives","SOLF0:USTF0",1751988390045,3.94427301,150.45,150.37,8.48417301]
["bitfinex-derivatives","SOLF0:USTF0",1751988390547,6.6463,150.44,150.37,8.48417301]
["bitfinex-derivatives","SOLF0:USTF0",1751988391247,10.59037301,150.45,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988391446,4.35101042,150.51,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988391447,3.94427301,150.47,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988391649,3.94427301,150.47,150.37,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751988391844,3.94427301,150.47,150.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751988392049,8.16448815,150.5,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988392249,6.6465,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988392548,3.94427301,150.45,150.37,8.48417301]
["bitfinex-derivatives","SOLF0:USTF0",1751988392751,6.647,150.43,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751988393643,6.6465,150.44,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751988395152,6.6469,150.43,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751988396653,10.59117301,150.43,150.39,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751988396848,6.6472,150.42,150.39,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751988397050,6.6472,150.42,150.37,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751988397051,3.94427301,150.43,150.37,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751988397449,10.59117301,150.43,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751988398454,3.94427301,150.44,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988398660,3.94427301,150.46,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988398956,6.6461,150.45,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751988401258,0.1854,150.49,150.37,8.48417301]
["bitfinex-derivatives","SOLF0:USTF0",1751988401259,3.94427301,150.44,150.37,8.48417301]
["bitfinex-derivatives","SOLF0:USTF0",1751988401659,3.94427301,150.44,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751988402054,3.94427301,150.48,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751988402250,10.59087301,150.44,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751988402459,3.94427301,150.44,150.37,8.48417301]
["bitfinex-derivatives","SOLF0:USTF0",1751988402659,6.6462,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751988404250,8.14540181,150.52,150.37,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751988404251,3.94427301,150.48,150.41,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988404451,3.94427301,150.52,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988404657,12.08967482,150.54,150.47,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988404857,6.643,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751988405753,6.643,150.52,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751988406057,3.94427301,150.54,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751988406554,3.94427301,150.54,150.47,10.58907301]
["bitfinex-derivatives","SOLF0:USTF0",1751988406753,3.94427301,150.52,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988407349,6.6444,150.49,150.45,10.58977301]
["bitfinex-derivatives","SOLF0:USTF0",1751988407857,6.6449,150.48,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751988409057,3.94427301,150.5,150.4,162.7254061]
["bitfinex-derivatives","SOLF0:USTF0",1751988409058,3.94427301,150.5,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988409853,6.6449,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988410360,6.6452,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988410559,3.94427301,150.5,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751988410755,3.94427301,150.48,150.42,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988411052,6.6452,150.47,150.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751988411456,10.58907301,150.48,150.42,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988411654,6.6448,150.48,150.42,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988411849,3.94427301,150.5,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751988413360,6.6451,150.47,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751988415461,6.6448,150.48,150.45,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751988416366,3.94427301,150.5,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988416367,6.645,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988417269,6.6447,150.48,150.45,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751988418970,3.94427301,150.5,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988419672,3.94427301,150.5,150.45,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751988419673,6.6449,150.48,150.45,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751988420367,3.94427301,150.46,150.37,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751988420665,6.6466,150.44,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988420868,6.6466,150.44,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751988421261,6.646,150.45,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751988421568,3.94427301,150.46,150.37,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751988421763,6.6465,150.44,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988422766,6.6465,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751988424268,6.6465,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988424666,6.6465,150.44,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988426374,6.6468,150.43,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988427171,10.59067301,150.44,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988427370,3.94427301,150.44,150.37,8.48417301]
["bitfinex-derivatives","SOLF0:USTF0",1751988427672,3.94427301,150.46,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988427872,6.6461,150.45,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988428372,3.94427301,150.46,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988428565,6.6464,150.44,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751988428972,3.94427301,150.46,150.37,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751988429179,3.94427301,150.44,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751988429373,3.94427301,150.44,150.37,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751988429672,6.647,150.43,150.37,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751988429972,3.94427301,150.44,150.37,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751988430176,3.94427301,150.44,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988430775,6.6468,150.43,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988431262,6.6465,150.44,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988431671,3.94427301,150.46,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988431870,6.647,150.43,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988432272,3.94427301,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988432469,10.59087301,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988433074,3.94427301,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751988433280,3.94427301,150.44,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988433669,3.94427301,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988433876,10.59087301,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988436974,3.94427301,150.46,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988437573,6.6461,150.45,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988438076,3.94427301,150.46,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988438268,6.646,150.45,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988438669,3.94427301,150.46,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988438873,6.646,150.45,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988439677,6.6463,150.44,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988440080,3.94427301,150.46,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988440276,6.6462,150.45,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988441175,6.6462,150.45,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988441575,6.6465,150.44,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988442275,6.6465,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988442482,3.94427301,150.46,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988442675,3.94427301,150.46,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988442879,3.94427301,150.46,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988443076,6.6461,150.45,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988443579,6.6461,150.45,150.37,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751988443781,6.6461,150.45,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988444190,6.6463,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751988445185,6.6461,150.45,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751988445772,6.6457,150.46,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988446386,6.6452,150.47,150.45,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751988446586,3.94427301,150.5,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988447085,6.6448,150.48,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988447279,3.94427301,150.5,150.44,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751988447583,3.94427301,150.5,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751988447584,6.6449,150.48,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751988448883,3.94427301,150.48,150.38,18.61343508]
["bitfinex-derivatives","SOLF0:USTF0",1751988449085,3.94427301,150.46,150.4,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751988449385,6.6461,150.45,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751988449575,3.94427301,150.46,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751988449781,3.94427301,150.45,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751988450877,3.94427301,150.45,150.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751988451476,10.59017301,150.45,150.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751988451876,6.6457,150.46,150.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751988452288,3.94427301,150.49,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988452482,8.24396877,150.48,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988452685,13.15446179,150.51,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988452883,12.60697657,150.5,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988453182,13.15446179,150.51,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988453183,14.88838497,150.49,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988453388,3.94427301,150.51,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988453590,8.25573014,150.5,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988453790,8.25573014,150.49,150.45,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988453983,6.6439,150.5,150.47,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751988454185,14.90011322,150.49,150.46,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751988454385,6.6443,150.49,150.46,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751988455589,6.6443,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751988455782,3.94427301,150.51,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751988455984,8.25721565,150.5,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751988456184,6.6439,150.5,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751988456386,3.94427301,150.52,150.46,6.16867301]
["bitfinex-derivatives","SOLF0:USTF0",1751988456591,3.94427301,150.54,150.46,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751988456889,6.643,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751988457391,8.25880695,150.51,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751988457586,6.642,150.54,150.47,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988457890,573.62,150.56,150.47,6.25607301]
["bitfinex-derivatives","SOLF0:USTF0",1751988457891,8.25881078,150.53,150.47,6.25607301]
["bitfinex-derivatives","SOLF0:USTF0",1751988458090,3.94427301,150.56,150.51,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751988458292,6.6423,150.54,150.51,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751988458585,6.6423,150.54,150.49,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988459386,6.6417,150.55,150.49,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988459583,3.94427301,150.56,150.49,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988459785,3.94427301,150.56,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751988459997,6.6421,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751988460390,3.94427301,150.56,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751988460991,6.6417,150.55,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751988461191,6.6417,150.55,150.52,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751988462092,3.94427301,150.58,150.49,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988462591,6.6417,150.55,150.49,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988462791,6.6417,150.55,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751988463291,6.6412,150.56,150.53,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751988463591,3.94427301,150.58,150.5,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988463792,6.6418,150.55,150.5,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988464091,3.94427301,150.56,150.5,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988464288,6.6422,150.54,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751988464690,3.94427301,150.56,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988464890,6.6422,150.54,150.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751988465485,3.94427301,150.56,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988466391,3.94427301,150.56,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751988466392,6.6421,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751988468794,6.6416,150.55,150.52,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751988469095,3.94427301,150.56,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988469493,6.6421,150.54,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751988469999,6.6421,150.54,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988470498,6.6421,150.54,150.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751988470691,6.6424,150.53,150.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751988471297,6.6421,150.54,150.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751988471702,3.94427301,150.56,150.47,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751988471895,6.6424,150.53,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988472196,3.94427301,150.54,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751988472589,3.94427301,150.54,150.47,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751988472791,3.94427301,150.54,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988472989,6.643,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751988473392,3.94427301,150.54,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751988473596,6.6428,150.53,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751988473898,3.94427301,150.54,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751988474800,6.6424,150.53,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751988475001,13.2799,150.59,150.5,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988475202,3.94427301,150.57,150.5,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988475390,6.6417,150.55,150.5,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988476099,6.6413,150.56,150.53,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751988476597,6.6415,150.55,150.53,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751988476797,6.6415,150.55,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751988476997,3.94427301,150.57,150.51,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988478202,3.94427301,150.58,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751988478502,3.94427301,150.58,150.51,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988478704,6.6411,150.56,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751988479292,6.6411,150.56,150.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751988479293,3.94427301,150.58,150.52,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751988479495,8.27382316,150.59,150.48,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988479698,6.6421,150.54,150.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751988480194,6.6426,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751988480398,3.94427301,150.53,150.48,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751988481999,4.47387208,150.59,150.48,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751988482000,3.94427301,150.51,150.48,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751988482501,3.94427301,150.56,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988482502,3.94427301,150.49,150.43,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988482706,3.94427301,150.49,150.43,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751988483605,6.6448,150.48,150.43,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751988484409,6.6448,150.48,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751988485706,6.6451,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988486806,3.94427301,150.45,150.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988487017,3.94427301,150.43,150.37,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1751988487614,10.59117301,150.43,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751988488110,3.94427301,150.43,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751988488612,3.94427301,150.43,150.37,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1751988488808,6.6465,150.44,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988489214,10.59047301,150.45,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988489512,10.59047301,150.45,150.37,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1751988489513,3.94427301,150.47,150.4,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988489714,6.6461,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751988491009,6.6456,150.46,150.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751988491513,10.58947301,150.47,150.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751988491714,3.94427301,150.49,150.42,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988492213,3.94427301,150.49,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751988492406,3.94427301,150.49,150.42,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988492611,3.94427301,150.49,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988492612,6.6451,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988494114,6.6448,150.48,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751988496718,6.6448,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988498011,3.94427301,150.49,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988498506,6.6449,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988499317,6.6451,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988501415,6.6447,150.48,150.45,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751988501816,3.94427301,150.49,150.42,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988502115,6.645,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751988505925,6.6455,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751988506122,587.0646,150.54,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988506123,3.94427301,150.47,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988506323,3.94427301,150.45,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988506520,10.59037301,150.45,150.42,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751988506718,10.59037301,150.45,150.37,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1751988506719,3.94427301,150.45,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988506921,6.647,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751988507522,6.647,150.43,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988508526,6.647,150.43,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751988508817,6.6464,150.44,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988509223,6.6468,150.43,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988509425,3.94427301,150.45,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988509724,6.6465,150.44,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988510423,3.94427301,150.45,150.37,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1751988510618,3.94427301,150.45,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988510926,3.94427301,150.45,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988511521,6.6466,150.44,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988511725,3.94427301,150.45,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988512222,6.6465,150.44,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751988513823,6.6468,150.43,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751988514124,3.94427301,150.45,150.37,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1751988514429,10.59127301,150.43,150.37,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1751988514627,3.94427301,150.45,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988515227,6.6463,150.45,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988516522,3.94427301,150.46,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988516523,6.6464,150.44,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751988516826,6.6464,150.44,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751988518017,3.94427301,150.44,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751988518217,3.94427301,150.44,150.37,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1751988518622,6.6474,150.42,150.4,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751988519723,6.647,150.43,150.4,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751988521032,6.6472,150.42,150.4,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751988521529,6.6472,150.42,150.37,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1751988521530,3.94427301,150.42,150.37,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1751988521736,3.94427301,150.42,150.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988521932,3.94427301,150.4,150.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988522132,6.6492,150.38,150.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988522333,3.94427301,150.38,150.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988522743,6.6494,150.37,150.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988522935,3.94427301,150.38,150.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988523837,3.94427301,150.38,150.36,0.9667533]
["bitfinex-derivatives","SOLF0:USTF0",1751988524039,6.6494,150.37,150.36,0.9667533]
["bitfinex-derivatives","SOLF0:USTF0",1751988524241,14.82127627,150.37,150.36,0.9667533]
["bitfinex-derivatives","SOLF0:USTF0",1751988524440,14.81275489,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988524636,21.47275489,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988525139,25.7653329,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988525343,29.70960591,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988525640,25.40998751,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988526037,10.59367301,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988527843,6.6494,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988528142,3.94427301,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988528845,10.59367301,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988530947,3.94427301,150.39,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988531845,3.94427301,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988532149,10.59367301,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988533349,6.6494,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988533548,3.94427301,150.41,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988534054,6.6483,150.4,150.36,6.6497533]
["bitfinex-derivatives","SOLF0:USTF0",1751988534556,6.6483,150.4,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988534949,6.6486,150.39,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988535351,3.94427301,150.41,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988535752,3.94427301,150.39,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988536258,6.649,150.38,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988536555,3.94427301,150.39,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988536757,6.649,150.38,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988537458,6.6494,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988542759,10.59367301,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988546062,29.2711551,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988546368,45.26688209,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988546664,211.52688209,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988546858,18.66688209,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988547065,10.59367301,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988547265,18.66688209,150.37,150.36,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988547461,6.6504,150.35,150.29,0.61942561]
["bitfinex-derivatives","SOLF0:USTF0",1751988547664,8.31225177,150.34,150.21,535.33908799]
["bitfinex-derivatives","SOLF0:USTF0",1751988547868,8.31225177,150.34,150.24,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988548065,8.31225177,150.33,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751988548266,8.31225177,150.33,150.24,2.90119492]
["bitfinex-derivatives","SOLF0:USTF0",1751988548267,8.31225177,150.33,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988548461,3.94427301,150.34,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988548462,8.31225177,150.32,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988548667,8.31225177,150.31,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988548865,8.31225177,150.3,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988549167,8.31225177,150.29,150.28,10.59767301]
["bitfinex-derivatives","SOLF0:USTF0",1751988549466,3.32519886,150.29,150.28,17.61218089]
["bitfinex-derivatives","SOLF0:USTF0",1751988550271,3.94427301,150.35,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751988550565,3.94427301,150.35,150.32,7.01450788]
["bitfinex-derivatives","SOLF0:USTF0",1751988550756,6.6507,150.34,150.33,7.01450788]
["bitfinex-derivatives","SOLF0:USTF0",1751988551368,205.13036474,150.4,150.33,7.01450788]
["bitfinex-derivatives","SOLF0:USTF0",1751988551558,3.94427301,150.34,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751988551763,6.6515,150.33,150.31,8.31199695]
["bitfinex-derivatives","SOLF0:USTF0",1751988552070,6.6515,150.33,150.32,8.31199695]
["bitfinex-derivatives","SOLF0:USTF0",1751988553365,6.6507,150.34,150.32,8.31199695]
["bitfinex-derivatives","SOLF0:USTF0",1751988553565,3.94427301,150.35,150.33,8.31199695]
["bitfinex-derivatives","SOLF0:USTF0",1751988553764,3.94427301,150.35,150.27,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988554167,8.42039123,150.34,150.27,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988554367,3.94427301,150.34,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751988554776,3.94427301,150.34,150.27,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988554972,3.94427301,150.34,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751988555171,6.6514,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751988555661,6.6514,150.33,150.26,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988556268,10.59517301,150.34,150.26,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988556468,3.94427301,150.34,150.26,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988556673,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751988556971,6.6512,150.33,150.27,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988557375,3.94427301,150.36,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988557571,8.40741516,150.35,150.24,2.9015042]
["bitfinex-derivatives","SOLF0:USTF0",1751988557783,6.6497,150.37,150.31,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988557969,8.40764096,150.36,150.26,13.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751988558268,3.94427301,150.38,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751988558467,8.40803735,150.37,150.3,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988558766,8.40803735,150.36,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751988558971,8.40803735,150.36,150.3,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988558972,6.6501,150.36,150.3,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988559375,8.41216292,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751988559580,6.6504,150.35,150.3,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988559874,3.94427301,150.38,150.3,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988560066,6.6503,150.35,150.3,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988560469,6.6503,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751988560669,6.6503,150.35,150.3,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988560876,6.6503,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751988561080,6.6509,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751988561579,3.94427301,150.38,150.3,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988562079,3.94427301,150.38,150.24,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988562080,3.94427301,150.36,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988562275,6.651,150.34,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988562578,8.31142727,150.33,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751988562775,8.31142727,150.32,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751988563076,3.32457091,150.32,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751988563674,3.32457091,150.32,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988563871,6.651,150.34,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988564473,6.6512,150.33,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988564874,6.6512,150.33,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751988565079,6.6509,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751988565274,3.94427301,150.4,150.25,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751988565476,3.94427301,150.34,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751988565670,6.6513,150.33,150.27,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988566276,6.6513,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751988566477,6.6517,150.32,150.27,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988566677,3.94427301,150.34,150.26,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988566875,6.6519,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751988567074,13.2969,150.4,150.2,19.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751988567279,3.94427301,150.33,150.26,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988567479,6.6519,150.32,150.27,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751988567677,13.2971,150.39,150.27,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751988567880,3.94427301,150.34,150.27,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751988568384,3.94427301,150.34,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751988568785,3.94427301,150.34,150.27,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751988568985,6.6514,150.33,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751988569282,6.6514,150.33,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988569586,6.6514,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751988570088,6.6514,150.33,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988570585,6.6514,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751988571083,3.94427301,150.34,150.27,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751988571284,3.94427301,150.34,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751988571687,6.6523,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751988571986,3.94427301,150.34,150.27,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751988572288,3.94427301,150.34,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751988572589,8.06828036,150.33,150.27,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751988572781,6.6523,150.31,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751988572981,3.94427301,150.34,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751988573185,12.01009407,150.33,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751988573388,3.94427301,150.33,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751988573685,3.94427301,150.31,150.27,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751988574088,6.6527,150.3,150.27,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751988574487,3.94427301,150.31,150.27,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751988574686,6.6527,150.3,150.27,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751988574895,6.6527,150.3,150.27,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751988575682,3.94427301,150.31,150.27,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751988575683,6.653,150.29,150.27,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751988575887,6.653,150.29,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751988576687,3.94427301,150.31,150.23,6.22297301]
["bitfinex-derivatives","SOLF0:USTF0",1751988576888,3.94427301,150.29,150.23,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751988577089,3.94427301,150.29,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751988577090,6.6539,150.27,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751988577582,6.6539,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751988577778,6.6539,150.27,150.25,1.66270645]
["bitfinex-derivatives","SOLF0:USTF0",1751988577983,6.6539,150.27,150.26,1.66270645]
["bitfinex-derivatives","SOLF0:USTF0",1751988578384,6.6539,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751988578587,6.6539,150.27,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751988579782,6.6539,150.27,150.23,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751988579987,6.6543,150.26,150.23,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751988580393,6.6543,150.26,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751988580686,6.6547,150.25,150.23,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751988580891,3.94427301,150.29,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751988581888,6.654,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751988582088,3.94427301,150.29,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751988582389,3.94427301,150.29,150.23,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751988582990,6.6536,150.28,150.23,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751988583294,3.94427301,150.29,150.23,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751988583694,6.6536,150.28,150.23,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751988584191,3.94427301,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751988584382,3.94427301,150.29,150.23,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751988584785,3.94427301,150.29,150.26,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751988585194,3.94427301,150.29,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751988585693,6.6541,150.27,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751988585895,3.94427301,150.27,150.23,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751988586296,6.6543,150.26,150.23,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751988586695,3.94427301,150.27,150.23,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1751988586994,3.94427301,150.27,150.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751988587197,3.94427301,150.27,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751988587395,6.6545,150.26,150.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751988587599,3.94427301,150.27,150.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751988588396,3.94427301,150.27,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751988588397,10.59837301,150.27,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751988588697,3.94427301,150.29,150.22,6.31627301]
["bitfinex-derivatives","SOLF0:USTF0",1751988588898,6.6536,150.28,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751988589096,3.94427301,150.29,150.22,6.31627301]
["bitfinex-derivatives","SOLF0:USTF0",1751988589397,3.94427301,150.29,150.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751988589801,6.654,150.27,150.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751988590392,6.654,150.27,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751988590601,6.654,150.27,150.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751988590795,3.94427301,150.29,150.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751988591696,6.6541,150.27,150.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751988592698,6.6541,150.27,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751988593102,6.6543,150.26,150.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751988593303,6.6543,150.26,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751988593800,6.654,150.27,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751988594199,7.8977108,150.31,150.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751988594404,3.94427301,150.31,150.23,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988594698,3.94427301,150.3,150.23,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988594900,6.6532,150.29,150.27,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751988595300,3.94427301,150.3,150.23,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988596002,3.53164696,150.35,150.23,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988596206,3.94427301,150.31,150.23,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988596606,3.94427301,150.32,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751988597200,6.6521,150.31,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751988597400,6.6521,150.31,150.25,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988597701,3.94427301,150.3,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751988597907,3.94427301,150.3,150.24,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751988598105,10.59717301,150.3,150.24,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751988598306,2.3759,150.34,150.24,6.12397301]
["bitfinex-derivatives","SOLF0:USTF0",1751988598307,3.94427301,150.32,150.24,6.12397301]
["bitfinex-derivatives","SOLF0:USTF0",1751988598702,6.6523,150.31,150.24,6.12397301]
["bitfinex-derivatives","SOLF0:USTF0",1751988598909,3.94427301,150.32,150.24,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751988599206,3.94427301,150.32,150.26,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988599911,6.6523,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751988600309,6.6523,150.31,150.25,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988600807,3.94427301,150.32,150.25,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988601607,3.94427301,150.32,150.24,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751988601810,3.94427301,150.28,150.22,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1751988602013,3.94427301,150.28,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751988602208,3.94427301,150.3,150.24,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988602407,3.94427301,150.32,150.24,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988602608,3.94427301,150.32,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751988602812,8.3131684,150.31,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988603009,8.3131684,150.3,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988603210,3.94427301,150.36,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988603407,3.94427301,150.38,150.31,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988603611,4.78222922,150.37,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751988603810,4.78222922,150.36,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751988604111,6.6505,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751988604510,6.6505,150.35,150.31,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988604511,3.94427301,150.38,150.31,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988604811,4.78485532,150.37,150.31,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988605012,4.78485532,150.36,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751988605211,3.94427301,150.38,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751988605413,4.78698229,150.37,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751988605607,4.78698229,150.36,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751988605808,3.94427301,150.38,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751988606107,11.43611113,150.37,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751988606314,4.78651113,150.36,150.35,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751988606513,4.78651113,150.36,150.31,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988606811,3.94427301,150.38,150.31,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988607011,4.78715997,150.37,150.31,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988607214,6.6514,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751988607506,6.6514,150.33,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988607712,6.6514,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751988607912,10.59517301,150.34,150.27,6.16697301]
["bitfinex-derivatives","SOLF0:USTF0",1751988608509,10.59517301,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751988608709,3.94427301,150.4,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988608906,3.94427301,150.38,150.31,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988609111,4.78768514,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751988609309,4.78768514,150.36,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751988609506,3.94427301,150.36,150.27,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751988609704,3.94427301,150.36,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988610104,6.6505,150.35,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988610812,6.6508,150.34,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988611309,6.6508,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751988611707,6.6512,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751988611909,6.6512,150.33,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988612513,6.6517,150.32,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988612712,3.94427301,150.34,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988612912,3.94427301,150.34,150.27,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751988613314,6.6516,150.32,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751988613514,6.6516,150.32,150.27,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751988613910,6.6516,150.32,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751988614414,6.6514,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751988614604,6.6514,150.33,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751988615006,4.79105381,150.39,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988615312,3.94427301,150.36,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988615512,6.6515,150.33,150.28,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988615704,7.84647907,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751988615909,7.84647907,150.31,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751988618021,7.84647907,150.31,150.3,3.3276406]
["bitfinex-derivatives","SOLF0:USTF0",1751988619220,7.84647907,150.31,150.25,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751988619521,11.79075208,150.3,150.25,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751988619722,7.84647907,150.29,150.25,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751988619909,7.84647907,150.28,150.25,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751988620114,7.84647907,150.27,150.25,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751988620419,7.84647907,150.26,150.25,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751988620716,7.84647907,150.26,150.25,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1751988621219,7.84647907,150.26,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751988621519,7.84647907,150.26,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751988621720,7.84647907,150.25,150.2,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751988621921,7.84647907,150.24,150.2,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751988622220,7.84017869,150.23,150.2,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751988622419,7.84017869,150.22,150.2,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751988622611,2.2467,150.31,150.2,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751988622816,3.94427301,150.28,150.21,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988624216,6.6543,150.26,150.2,8.58357301]
["bitfinex-derivatives","SOLF0:USTF0",1751988624818,6.6543,150.26,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751988625817,6.6547,150.25,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751988626017,6.6547,150.25,150.22,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751988626218,6.6547,150.25,150.2,8.58357301]
["bitfinex-derivatives","SOLF0:USTF0",1751988626618,6.6544,150.26,150.2,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751988626819,6.6544,150.26,150.2,8.58357301]
["bitfinex-derivatives","SOLF0:USTF0",1751988627219,3.94427301,150.27,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751988627617,6.6546,150.26,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751988627917,3.94427301,150.27,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751988628422,3.94427301,150.27,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751988628724,3.94427301,150.25,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751988629319,10.59937301,150.25,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751988630523,3.94427301,150.25,150.21,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751988630921,3.94427301,150.25,150.17,1.15814696]
["bitfinex-derivatives","SOLF0:USTF0",1751988631121,3.94427301,150.25,150.12,593.26777483]
["bitfinex-derivatives","SOLF0:USTF0",1751988631122,10.60077301,150.21,150.14,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988631317,3.94427301,150.21,150.14,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988631525,3.94427301,150.21,150.13,165.37392461]
["bitfinex-derivatives","SOLF0:USTF0",1751988631721,3.94427301,150.21,150.15,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988632028,7.90125615,150.29,150.15,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988632322,3.94427301,150.28,150.21,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988633031,6.6545,150.26,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751988633227,3.94427301,150.28,150.16,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988633424,3.94427301,150.26,150.19,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988633724,10.59877301,150.26,150.19,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988634222,4.1875,150.31,150.21,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988634223,3.94427301,150.28,150.21,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988634432,3.94427301,150.31,150.23,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988634631,10.59837301,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751988634825,3.94427301,150.27,150.19,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988635128,10.59837301,150.27,150.19,6.27807301]
["bitfinex-derivatives","SOLF0:USTF0",1751988635325,3.94427301,150.27,150.19,6.27807301]
["bitfinex-derivatives","SOLF0:USTF0",1751988635523,3.94427301,150.27,150.19,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751988635924,3.94427301,150.27,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751988636429,10.59837301,150.27,150.19,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751988636629,3.94427301,150.27,150.19,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751988636830,3.94427301,150.27,150.19,6.27807301]
["bitfinex-derivatives","SOLF0:USTF0",1751988637030,10.59897301,150.25,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751988637230,3.94427301,150.25,150.19,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751988637621,3.94427301,150.23,150.18,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751988638723,10.59997301,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751988638922,3.94427301,150.23,150.18,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751988639134,10.60017301,150.23,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751988639428,3.94427301,150.23,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988639634,10.59987301,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751988639837,3.94427301,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751988640225,3.94427301,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751988640433,3.94427301,150.28,150.2,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988641028,3.94427301,150.26,150.2,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988641230,6.6554,150.24,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751988641933,3.94427301,150.24,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751988642137,3.94427301,150.22,150.16,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988642525,10.60057301,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751988642729,6.6563,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751988642934,3.94427301,150.22,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988643132,3.94427301,150.22,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751988644226,2.3129,150.3,150.21,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751988644432,3.94427301,150.24,150.21,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751988644633,3.94427301,150.24,150.17,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988645236,3.94427301,150.24,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751988645437,3.94427301,150.24,150.17,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988645637,10.59867301,150.26,150.19,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988645939,10.59867301,150.26,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751988646233,3.94427301,150.26,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751988646730,6.6541,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751988647132,3.32769202,150.27,150.25,1.66320399]
["bitfinex-derivatives","SOLF0:USTF0",1751988647336,3.94427301,150.28,150.2,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751988647337,3.94427301,150.28,150.26,1.66294948]
["bitfinex-derivatives","SOLF0:USTF0",1751988647540,3.94427301,150.29,150.27,1.66294948]
["bitfinex-derivatives","SOLF0:USTF0",1751988647738,3.94427301,150.29,150.28,1.66294948]
["bitfinex-derivatives","SOLF0:USTF0",1751988648036,3.94427301,150.29,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751988648435,3.94427301,150.29,150.22,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988648639,10.59737301,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751988648940,6.6531,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751988649144,6.6534,150.28,150.27,1.66294834]
["bitfinex-derivatives","SOLF0:USTF0",1751988649433,3.94427301,150.29,150.27,1.66294834]
["bitfinex-derivatives","SOLF0:USTF0",1751988649637,3.94427301,150.29,150.28,1.66294834]
["bitfinex-derivatives","SOLF0:USTF0",1751988650238,6.6534,150.28,150.22,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988650631,6.6534,150.28,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751988651333,6.6534,150.28,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751988651533,3.94427301,150.3,150.22,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988651733,3.94427301,150.3,150.23,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988651934,3.94427301,150.3,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751988652138,6.6532,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751988653536,10.59687301,150.3,150.23,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988654037,3.94427301,150.3,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751988655234,3.94427301,150.3,150.26,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751988655538,2.224,150.33,150.26,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751988655539,3.94427301,150.28,150.26,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751988656040,3.94427301,150.28,150.22,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988656041,10.59787301,150.28,150.22,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988656436,3.94427301,150.28,150.22,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988656634,3.94427301,150.28,150.21,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988657240,3.94427301,150.28,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751988658138,10.59777301,150.28,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751988658841,3.94427301,150.28,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751988659237,3.94427301,150.28,150.21,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988659945,3.94427301,150.28,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751988660348,3.94427301,150.3,150.23,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988660646,3.94427301,150.3,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751988661047,10.59707301,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751988661246,3.94427301,150.33,150.25,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988661545,583.85582935,150.41,150.31,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988661735,4.9103725,150.4,150.33,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988661937,4.9103725,150.39,150.35,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988662142,4.9103725,150.38,150.37,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751988662342,233.79503567,150.42,150.35,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988662648,233.79503567,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751988663045,3.94427301,150.44,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988663944,3.94427301,150.45,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988664344,6.6465,150.44,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751988664544,6.6465,150.44,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988664946,3.94427301,150.45,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751988665243,3.94427301,150.45,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988665546,6.647,150.43,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751988666143,6.647,150.43,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751988666343,6.647,150.43,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988666744,6.647,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751988668742,3.94427301,150.43,150.33,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751988668948,3.94427301,150.41,150.35,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988669351,6.648,150.41,150.33,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751988669649,3.94427301,150.42,150.35,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988669944,6.6482,150.4,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751988670150,3.94427301,150.4,150.33,8.52667301]
["bitfinex-derivatives","SOLF0:USTF0",1751988670350,6.6498,150.37,150.33,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751988670654,3.94427301,150.38,150.33,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751988670850,3.94427301,150.4,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751988671252,3.94427301,150.4,150.33,8.52667301]
["bitfinex-derivatives","SOLF0:USTF0",1751988671454,5.01721152,150.45,150.33,8.52667301]
["bitfinex-derivatives","SOLF0:USTF0",1751988671654,3.94427301,150.42,150.35,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988672043,3.94427301,150.4,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751988672651,6.6486,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751988673947,10.59267301,150.4,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751988674454,3.94427301,150.4,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751988674656,6.6486,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751988675457,6.649,150.38,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751988675661,3.94427301,150.38,150.3,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988675957,6.6499,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751988676155,6.6499,150.36,150.28,8.50087301]
["bitfinex-derivatives","SOLF0:USTF0",1751988676156,3.94427301,150.36,150.28,8.50087301]
["bitfinex-derivatives","SOLF0:USTF0",1751988676353,6.6505,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751988676558,3.94427301,150.36,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751988677066,6.6505,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751988677568,3.94427301,150.34,150.28,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751988677764,3.94427301,150.34,150.28,8.50087301]
["bitfinex-derivatives","SOLF0:USTF0",1751988678168,10.59537301,150.34,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751988678565,10.59537301,150.34,150.28,8.50087301]
["bitfinex-derivatives","SOLF0:USTF0",1751988678871,6.6513,150.33,150.28,8.50087301]
["bitfinex-derivatives","SOLF0:USTF0",1751988679365,6.6513,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751988679568,6.6513,150.33,150.28,8.50087301]
["bitfinex-derivatives","SOLF0:USTF0",1751988679767,6.6509,150.34,150.28,8.50087301]
["bitfinex-derivatives","SOLF0:USTF0",1751988680374,6.6509,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751988682369,6.6508,150.34,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751988682570,3.94427301,150.35,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751988682766,6.6512,150.33,150.28,8.50087301]
["bitfinex-derivatives","SOLF0:USTF0",1751988683269,6.6509,150.34,150.32,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751988683470,3.94427301,150.35,150.32,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751988683769,3.94427301,150.35,150.28,8.50087301]
["bitfinex-derivatives","SOLF0:USTF0",1751988684469,3.94427301,150.36,150.28,8.50087301]
["bitfinex-derivatives","SOLF0:USTF0",1751988684971,3.94427301,150.34,150.28,8.50087301]
["bitfinex-derivatives","SOLF0:USTF0",1751988685169,6.6515,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751988687166,3.94427301,150.34,150.28,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751988687366,3.94427301,150.36,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988687673,6.6503,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751988688073,3.94427301,150.37,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988688575,6.65,150.36,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988688778,3.94427301,150.37,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988689070,6.6496,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751988689776,6.6499,150.36,150.31,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988690276,6.6505,150.35,150.28,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751988690573,6.6505,150.35,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988690769,6.6505,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751988690971,6.65,150.36,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988691566,6.65,150.36,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751988691969,6.65,150.36,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988692168,6.65,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751988692569,6.6496,150.37,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988692774,6.6496,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751988692974,3.94427301,150.38,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988693172,3.94427301,150.38,150.34,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751988693373,3.94427301,150.36,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988693674,3.94427301,150.34,150.28,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751988694277,10.59517301,150.34,150.28,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751988694470,3.94427301,150.4,150.28,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751988694471,3.94427301,150.36,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988695574,6.6503,150.35,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751988696078,3.94427301,150.36,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988696777,10.59437301,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751988700784,6.6503,150.35,150.29,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988701276,6.6503,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751988702976,6.6503,150.35,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751988703281,6.65,150.36,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751988706783,6.65,150.36,150.34,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751988706981,6.6495,150.37,150.34,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751988707185,2.3548,150.41,150.31,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988707376,3.94427301,150.39,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751988707576,6.6495,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751988708078,6.6495,150.37,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751988708280,6.6495,150.37,150.31,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988708579,6.6495,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751988709480,6.6491,150.38,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751988709689,2.3548,150.41,150.31,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988709985,2.3548,150.41,150.28,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751988709986,6.6485,150.4,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751988710283,6.29907301,150.41,150.33,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988710579,3.94427301,150.43,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988710781,5.04435317,150.42,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988710984,6.647,150.43,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751988711174,5.04467634,150.42,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751988711376,3.94427301,150.45,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751988711577,5.04638951,150.44,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751988711883,3.94427301,150.47,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988712084,5.04690063,150.46,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988712285,8.99117364,150.45,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988712481,6.6466,150.44,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751988712683,6.6466,150.44,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988712873,6.6466,150.44,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751988713078,6.6466,150.44,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988713282,3.94427301,150.44,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988713681,10.59077301,150.44,150.37,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988713882,3.94427301,150.46,150.39,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988714081,3.94427301,150.46,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751988714284,3.94427301,150.46,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988714483,3.94427301,150.46,150.34,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751988714686,3.94427301,150.46,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988714884,6.647,150.43,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988715187,6.647,150.43,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751988717179,10.59077301,150.44,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988717579,6.6465,150.44,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988717984,6.6468,150.43,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988718782,6.6468,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751988719890,6.6465,150.44,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988720483,3.94427301,150.46,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988720679,3.94427301,150.44,150.38,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988721087,3.94427301,150.4,150.34,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751988721292,3.94427301,150.38,150.34,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751988721590,3.94427301,150.4,150.34,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751988722890,6.6488,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751988723580,6.6479,150.41,150.34,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751988723786,6.6479,150.41,150.35,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988724093,3.94427301,150.42,150.35,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988724688,6.6483,150.4,150.35,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988725392,6.6486,150.39,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751988725793,3.94427301,150.42,150.35,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988725990,6.6483,150.4,150.37,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751988727291,3.94427301,150.42,150.35,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988727494,3.94427301,150.42,150.34,8.44217301]
["bitfinex-derivatives","SOLF0:USTF0",1751988728397,3.94427301,150.42,150.34,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751988728696,3.94427301,150.4,150.34,8.44217301]
["bitfinex-derivatives","SOLF0:USTF0",1751988729198,6.649,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751988729899,3.94427301,150.4,150.34,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751988730103,3.94427301,150.4,150.32,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988731298,3.94427301,150.4,150.36,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751988731801,3.94427301,150.4,150.34,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988731998,2.3426,150.43,150.3,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751988732298,9.03755754,150.42,150.35,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988732499,3.94427301,150.42,150.35,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988732899,6.6479,150.41,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751988733994,6.6479,150.41,150.35,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988734693,6.6481,150.4,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751988734897,6.6481,150.4,150.35,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988735202,3.94427301,150.42,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751988735400,3.94427301,150.4,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751988735802,6.6488,150.39,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751988736102,3.94427301,150.38,150.3,8.43487301]
["bitfinex-derivatives","SOLF0:USTF0",1751988736502,6.6496,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751988737300,6.6499,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751988737507,3.94427301,150.38,150.3,8.43487301]
["bitfinex-derivatives","SOLF0:USTF0",1751988738496,6.6498,150.36,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751988739304,6.6496,150.37,150.34,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751988739509,3.94427301,150.38,150.3,8.43487301]
["bitfinex-derivatives","SOLF0:USTF0",1751988740605,6.6502,150.36,150.3,8.43487301]
["bitfinex-derivatives","SOLF0:USTF0",1751988740806,3.94427301,150.38,150.3,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751988741006,3.94427301,150.36,150.3,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751988741306,3.94427301,150.34,150.26,578.60427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988741710,3.94427301,150.34,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751988742300,6.6517,150.32,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751988743410,6.6514,150.33,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751988743806,6.6514,150.33,150.27,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988744212,6.6517,150.32,150.27,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988744711,6.6517,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751988746404,3.94427301,150.32,150.24,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751988746609,2.1696,150.37,150.24,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751988746610,3.94427301,150.3,150.24,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751988747011,3.94427301,150.28,150.21,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988747308,3.94427301,150.28,150.19,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1751988747515,10.59867301,150.26,150.19,578.24427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988747811,3.94427301,150.26,150.19,578.24427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988748609,3.94427301,150.26,150.18,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751988748610,3.94427301,150.26,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751988748804,3.94427301,150.26,150.18,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751988749006,6.6554,150.24,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751988749204,6.6554,150.24,150.18,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751988750312,6.6556,150.23,150.18,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751988750519,6.6556,150.23,150.18,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751988750713,3.94427301,150.24,150.18,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751988750914,3.94427301,150.24,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751988751215,3.94427301,150.24,150.17,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988751417,3.94427301,150.24,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751988751618,3.94427301,150.24,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988751619,3.94427301,150.22,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988751814,3.94427301,150.22,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751988752117,10.60067301,150.22,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751988752319,3.94427301,150.22,150.16,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988752617,3.94427301,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751988753509,10.60037301,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751988753715,3.94427301,150.22,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751988754012,6.6565,150.21,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751988754219,3.94427301,150.22,150.16,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988755313,3.94427301,150.23,150.16,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988756017,10.60007301,150.23,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751988757120,3.94427301,150.23,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751988757324,3.94427301,150.23,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988757512,10.59997301,150.23,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988758120,10.59997301,150.23,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751988758316,6.6561,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751988759220,10.60007301,150.23,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751988759822,6.6562,150.22,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751988760017,3.94427301,150.23,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988760226,3.94427301,150.21,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988760617,3.94427301,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751988760821,3.94427301,150.21,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988762121,6.6564,150.22,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988762320,10.60007301,150.23,150.16,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988762817,4.7475908,150.29,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988763026,4.7475908,150.29,150.19,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988763224,3.94427301,150.27,150.2,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988763425,10.59837301,150.27,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751988763628,236.58601358,150.3,150.16,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988763826,3.94427301,150.28,150.21,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988764328,6.6541,150.27,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751988764922,6.6541,150.27,150.21,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988765228,3.94427301,150.26,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988765530,3.94427301,150.2,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988765717,6.6576,150.19,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988765924,3.94427301,150.2,150.16,9.7523233]
["bitfinex-derivatives","SOLF0:USTF0",1751988766321,3.94427301,150.21,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988766922,3.94427301,150.21,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751988767324,3.94427301,150.21,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988767827,2.2904,150.23,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988768031,3.94427301,150.22,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988768629,2.2904,150.23,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988768630,8.9463,150.23,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988768929,12.89057301,150.23,150.16,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988769727,12.89057301,150.23,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751988769927,12.89057301,150.23,150.16,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988770429,6.656,150.22,150.16,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988771131,3.94427301,150.22,150.16,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988771928,3.94427301,150.23,150.16,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988772525,3.94427301,150.23,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988772930,10.59997301,150.23,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751988773431,10.59997301,150.23,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988773832,3.94427301,150.23,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988774131,3.94427301,150.23,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751988775930,3.94427301,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751988776336,2.3291,150.28,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988776337,4.72674654,150.26,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988776632,2.3291,150.28,150.18,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988776833,3.94427301,150.25,150.18,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988777730,3.94427301,150.25,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751988777929,3.94427301,150.25,150.18,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988778335,3.94427301,150.25,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751988778932,2.3291,150.28,150.16,20.35519631]
["bitfinex-derivatives","SOLF0:USTF0",1751988779236,3.94427301,150.27,150.2,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988779736,10.59837301,150.27,150.2,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988780130,10.59837301,150.27,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751988780331,3.94427301,150.27,150.2,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988780736,3.94427301,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751988781331,10.59817301,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751988781635,3.94427301,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751988781828,6.6535,150.28,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751988782033,240.53028659,150.3,150.22,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988782234,4.79493447,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751988782437,240.53028659,150.3,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751988782632,4.79391481,150.29,150.24,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988782833,240.53028659,150.3,150.24,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988783033,4.79391572,150.29,150.24,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988783231,247.18298659,150.3,150.24,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988784136,247.18298659,150.3,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751988787129,10.59637301,150.31,150.24,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988787641,3.94427301,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751988788733,10.59637301,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751988790138,6.6525,150.3,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751988791538,6.6522,150.31,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751988792138,6.6526,150.3,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751988792939,6.6523,150.31,150.28,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751988793237,193.84,150.35,150.26,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988793238,3.94427301,150.33,150.26,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988793435,3.94427301,150.32,150.25,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988793636,6.6521,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751988794141,3.94427301,150.32,150.21,13.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751988794142,3.94427301,150.32,150.24,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988795640,6.6524,150.31,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751988795837,193.7,150.35,150.24,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988796038,6.6521,150.31,150.24,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988796540,6.6525,150.3,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751988797341,6.6523,150.31,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751988799434,10.59607301,150.32,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751988799639,10.59607301,150.32,150.26,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988800039,10.59607301,150.32,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751988800342,6.6518,150.32,150.26,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988800643,6.6518,150.32,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751988800839,6.6513,150.33,150.26,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988801045,3.94427301,150.34,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751988801247,3.94427301,150.34,150.27,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988801545,6.6516,150.32,150.27,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988801744,6.6516,150.32,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751988801945,6.6516,150.32,150.27,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988802641,6.6516,150.32,150.26,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988803146,6.6513,150.33,150.26,6.23327301]
["bitfinex-derivatives","SOLF0:USTF0",1751988804646,6.6516,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751988809857,3.94427301,150.34,150.26,6.23327301]
["bitfinex-derivatives","SOLF0:USTF0",1751988810050,3.94427301,150.28,150.17,13.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751988810348,6.6549,150.25,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751988810550,3.94427301,150.24,150.18,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751988811145,6.6558,150.23,150.18,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751988811453,3.94427301,150.24,150.18,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751988811754,6.6558,150.23,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751988812054,3.94427301,150.24,150.18,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751988812348,6.6563,150.22,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751988812552,3.94427301,150.22,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988812950,6.6566,150.21,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751988813350,6.6566,150.21,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988813953,10.60037301,150.22,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751988814152,3.94427301,150.22,150.16,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988814452,6.6567,150.21,150.16,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988815156,3.94427301,150.24,150.17,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988815551,3.94427301,150.24,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751988816158,3.94427301,150.24,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751988816752,6.656,150.23,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751988817155,6.656,150.22,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751988817355,6.656,150.22,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751988818056,6.6556,150.23,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751988818255,6.6556,150.23,150.17,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988819359,10.59947301,150.24,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751988821261,3.94427301,150.24,150.17,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988821456,3.94427301,150.22,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988821658,3.94427301,150.2,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988821857,10.60147301,150.2,150.16,9.7524233]
["bitfinex-derivatives","SOLF0:USTF0",1751988823259,6.6574,150.19,150.16,9.7524233]
["bitfinex-derivatives","SOLF0:USTF0",1751988823765,6.658,150.18,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988824362,2.2956,150.23,150.16,9.7523233]
["bitfinex-derivatives","SOLF0:USTF0",1751988824562,3.94427301,150.19,150.16,9.7523233]
["bitfinex-derivatives","SOLF0:USTF0",1751988824962,2.2956,150.23,150.16,9.7523233]
["bitfinex-derivatives","SOLF0:USTF0",1751988825162,2.2956,150.23,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751988825362,3.94427301,150.2,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751988825567,10.60157301,150.2,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751988826067,6.6574,150.19,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751988826368,6.6574,150.19,150.16,9.7524233]
["bitfinex-derivatives","SOLF0:USTF0",1751988826763,6.6574,150.19,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988827164,3.94427301,150.2,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988827165,10.60127301,150.2,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751988827565,10.60127301,150.2,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988827869,6.6574,150.19,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751988829259,6.6574,150.19,150.16,9.7524233]
["bitfinex-derivatives","SOLF0:USTF0",1751988829465,6.6579,150.18,150.16,9.7524233]
["bitfinex-derivatives","SOLF0:USTF0",1751988830072,6.6575,150.19,150.16,9.7524233]
["bitfinex-derivatives","SOLF0:USTF0",1751988830663,3.94427301,150.2,150.16,9.7524233]
["bitfinex-derivatives","SOLF0:USTF0",1751988830865,6.6574,150.19,150.16,9.7524233]
["bitfinex-derivatives","SOLF0:USTF0",1751988831367,3.94427301,150.2,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988831571,3.94427301,150.18,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988831973,6.6582,150.17,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988833668,6.6612,150.11,150.06,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988834178,10.60487301,150.12,150.06,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988834366,10.60487301,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751988835174,6.23957301,150.17,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751988835374,3.94427301,150.12,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751988835579,3.94427301,150.1,150.05,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751988836077,3.94427301,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751988836480,10.60587301,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751988837279,3.94427301,150.12,150.05,6.19647301]
["bitfinex-derivatives","SOLF0:USTF0",1751988837483,3.94427301,150.12,150.05,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751988837779,6.6612,150.11,150.05,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751988838077,3.94427301,150.12,150.05,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751988838275,6.6613,150.11,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751988838782,6.6614,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751988839080,3.94427301,150.1,150.03,6.28167301]
["bitfinex-derivatives","SOLF0:USTF0",1751988839281,6.6623,150.08,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751988839480,6.6623,150.08,150.03,6.28167301]
["bitfinex-derivatives","SOLF0:USTF0",1751988839481,3.94427301,150.1,150.03,6.28167301]
["bitfinex-derivatives","SOLF0:USTF0",1751988839883,6.662,150.09,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751988840084,6.662,150.09,150.03,6.28167301]
["bitfinex-derivatives","SOLF0:USTF0",1751988840285,3.94427301,150.1,150.03,6.28167301]
["bitfinex-derivatives","SOLF0:USTF0",1751988840981,233.55200062,150.16,150.03,6.28167301]
["bitfinex-derivatives","SOLF0:USTF0",1751988841174,3.94427301,150.12,150.04,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988841685,10.60487301,150.12,150.04,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988842485,3.94427301,150.12,150.04,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988843586,10.60477301,150.12,150.04,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988844081,6.6609,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751988844282,3.94427301,150.12,150.03,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751988844486,3.94427301,150.12,150.05,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988845186,3.94427301,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751988845686,10.60477301,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751988845886,10.60477301,150.12,150.05,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988846485,10.60477301,150.12,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751988846685,10.60477301,150.12,150.03,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751988846887,10.60477301,150.12,150.05,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988847186,3.94427301,150.12,150.09,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751988847988,3.94427301,150.12,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751988848189,3.94427301,150.12,150.05,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988848586,3.94427301,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751988849890,233.55200062,150.16,150.07,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988850092,237.49627363,150.16,150.09,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988850492,237.49627363,150.16,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751988851487,574.94,150.2,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751988851697,3.94427301,150.18,150.11,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988851998,578.88427301,150.2,150.13,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988852389,3.94427301,150.2,150.13,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988853598,10.60127301,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751988853990,3.94427301,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751988855192,6.6567,150.21,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751988855392,10.60097301,150.21,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751988855795,10.60097301,150.21,150.13,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988855996,3.94427301,150.21,150.13,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988856199,3.94427301,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751988856698,10.60087301,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751988857301,3.94427301,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751988858000,3.94427301,150.21,150.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751988858200,3.94427301,150.21,150.14,6.26007301]
["bitfinex-derivatives","SOLF0:USTF0",1751988858594,3.94427301,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751988859303,3.94427301,150.21,150.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751988859602,3.94427301,150.21,150.14,6.26007301]
["bitfinex-derivatives","SOLF0:USTF0",1751988859803,10.60097301,150.21,150.14,6.26007301]
["bitfinex-derivatives","SOLF0:USTF0",1751988859995,10.60097301,150.21,150.16,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751988860196,10.60097301,150.21,150.14,6.26007301]
["bitfinex-derivatives","SOLF0:USTF0",1751988861403,10.60097301,150.21,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751988861606,10.60097301,150.21,150.14,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751988861801,10.60097301,150.21,150.14,6.26007301]
["bitfinex-derivatives","SOLF0:USTF0",1751988862200,6.6569,150.2,150.14,6.26007301]
["bitfinex-derivatives","SOLF0:USTF0",1751988862605,3.94427301,150.21,150.14,6.26007301]
["bitfinex-derivatives","SOLF0:USTF0",1751988862606,3.94427301,150.21,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751988862904,10.60097301,150.21,150.14,6.26007301]
["bitfinex-derivatives","SOLF0:USTF0",1751988863104,10.60097301,150.21,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751988864103,3.94427301,150.21,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751988864501,10.60117301,150.21,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751988865406,6.6569,150.2,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751988866199,6.6575,150.19,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751988866509,3.94427301,150.21,150.14,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751988866699,6.6571,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751988868008,6.6574,150.19,150.14,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751988868310,3.94427301,150.2,150.14,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751988869509,10.60127301,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751988871615,6.6574,150.19,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751988871818,3.94427301,150.2,150.14,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751988872013,3.94427301,150.16,150.09,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751988872217,3.94427301,150.14,150.09,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751988872414,3.94427301,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751988872616,10.60407301,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751988874711,3.94427301,150.16,150.09,6.32177301]
["bitfinex-derivatives","SOLF0:USTF0",1751988875618,6.6593,150.15,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751988876112,10.60387301,150.14,150.09,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751988876313,3.94427301,150.14,150.07,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988876714,6.6602,150.13,150.06,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988876913,3.94427301,150.14,150.06,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988877218,10.60387301,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751988877724,3.94427301,150.14,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751988878016,3.94427301,150.15,150.08,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988878719,6.6597,150.14,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751988878919,3.94427301,150.15,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751988879119,3.94427301,150.15,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751988879721,10.60457301,150.13,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751988879920,10.60457301,150.13,150.07,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988880116,3.94427301,150.13,150.07,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988880416,3.94427301,150.13,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751988880621,3.94427301,150.13,150.05,16.34475088]
["bitfinex-derivatives","SOLF0:USTF0",1751988880815,6.6607,150.12,150.05,16.34475088]
["bitfinex-derivatives","SOLF0:USTF0",1751988881215,3.94427301,150.13,150.05,16.34475088]
["bitfinex-derivatives","SOLF0:USTF0",1751988881419,10.60457301,150.13,150.05,16.34475088]
["bitfinex-derivatives","SOLF0:USTF0",1751988881619,3.94427301,150.13,150.05,12.40047787]
["bitfinex-derivatives","SOLF0:USTF0",1751988881819,3.94427301,150.13,150.06,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988882023,6.6605,150.12,150.09,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751988882519,6.6605,150.12,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751988883920,3.94427301,150.13,150.06,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988884322,6.6608,150.12,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751988884523,6.6608,150.12,150.06,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988885327,6.6608,150.12,150.09,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751988886321,10.60457301,150.13,150.09,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751988886926,6.6608,150.12,150.09,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751988889131,3.94427301,150.11,150.05,12.40047787]
["bitfinex-derivatives","SOLF0:USTF0",1751988889327,3.94427301,150.11,150.04,18.64985088]
["bitfinex-derivatives","SOLF0:USTF0",1751988889532,3.94427301,150.09,150.04,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751988889724,3.94427301,150.09,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751988889923,3.94427301,150.09,150.01,587.42047787]
["bitfinex-derivatives","SOLF0:USTF0",1751988889924,3.94427301,150.05,150.01,12.40047787]
["bitfinex-derivatives","SOLF0:USTF0",1751988890125,6.6656,150.01,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988890329,3.94427301,150.08,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988890731,3.94427301,150.02,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751988891040,3.94427301,150.02,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988891231,575.24,150.09,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988891430,3.94427301,150.03,149.96,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988891632,3.94427301,150.03,149.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751988891827,10.60897301,150.03,150.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751988892132,3.94427301,150.03,149.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751988892333,3.94427301,150.03,150.02,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751988892730,10.60897301,150.03,149.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751988892936,3.94427301,150.01,149.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751988893331,3.94427301,150.01,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751988894332,3.94427301,150.03,149.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751988894938,3.94427301,150.04,149.97,8.40047301]
["bitfinex-derivatives","SOLF0:USTF0",1751988895340,10.60827301,150.04,150.01,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751988896341,3.94427301,150.04,150.01,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751988897040,3.94427301,150.04,149.97,8.40047301]
["bitfinex-derivatives","SOLF0:USTF0",1751988897041,3.94427301,150.04,150.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751988898046,575.24,150.09,149.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751988898240,3.94427301,150.07,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988898837,6.6634,150.06,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988899238,3.94427301,150.07,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988899538,10.60717301,150.07,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751988900444,3.94427301,150.07,150.0,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988900844,10.60717301,150.07,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751988901545,3.94427301,150.07,150.0,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988901847,3.94427301,150.1,150.04,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988902052,10.60587301,150.1,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751988903343,10.60587301,150.1,150.04,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988903941,10.60587301,150.1,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751988904446,6.6618,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751988904945,10.60677301,150.08,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751988905138,3.94427301,150.06,150.0,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988905341,3.94427301,150.06,149.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751988905541,10.60837301,150.04,149.97,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751988905745,10.60837301,150.04,149.96,757.57601482]
["bitfinex-derivatives","SOLF0:USTF0",1751988905942,3.94427301,150.04,149.97,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751988906147,3.94427301,150.04,150.01,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751988906448,3.94427301,150.04,149.97,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751988906642,3.94427301,150.04,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751988907448,10.60847301,150.04,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751988908047,6.6645,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751988908246,3.94427301,150.04,149.97,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751988908650,10.60857301,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751988908850,3.94427301,150.04,149.97,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751988909043,6.6648,150.03,150.0,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751988909448,3.94427301,150.04,150.0,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751988909662,3.94427301,150.05,150.0,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751988910649,13.3223,150.11,149.97,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751988910950,3.94427301,150.04,149.97,8.49937301]
["bitfinex-derivatives","SOLF0:USTF0",1751988911152,3.94427301,150.0,149.97,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751988911452,3.94427301,149.98,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988911642,3.94427301,149.98,149.97,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751988911847,3.94427301,149.98,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988912452,3.94427301,149.98,149.96,9.7613233]
["bitfinex-derivatives","SOLF0:USTF0",1751988912852,6.6659,150.0,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751988913049,769.74,150.07,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988913247,3.94427301,150.02,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988913443,10.60927301,150.02,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751988913647,3.94427301,150.02,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751988914657,6.6656,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751988915553,6.6656,150.01,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988915554,6.6651,150.02,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988915762,3.94427301,150.05,149.98,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988916852,6.6642,150.04,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751988917053,575.54,150.07,149.98,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988917261,575.54,150.07,150.0,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988917459,3.94427301,150.08,150.0,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988918056,3.94427301,150.08,150.02,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988918358,6.6629,150.07,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751988918753,3.94427301,150.08,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751988919155,6.6629,150.07,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751988919666,6.6632,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751988920157,6.663,150.07,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751988920564,3.94427301,150.08,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751988920758,6.6629,150.07,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751988921362,6.6632,150.06,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751988921862,3.94427301,150.06,149.98,6.13647301]
["bitfinex-derivatives","SOLF0:USTF0",1751988922059,3.94427301,150.06,149.98,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988922258,3.94427301,150.04,149.98,6.33917301]
["bitfinex-derivatives","SOLF0:USTF0",1751988922765,10.60847301,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751988923467,10.60807301,150.05,149.98,6.33917301]
["bitfinex-derivatives","SOLF0:USTF0",1751988923766,6.6641,150.04,150.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751988924162,6.6641,150.04,149.98,6.33917301]
["bitfinex-derivatives","SOLF0:USTF0",1751988924958,6.6641,150.04,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751988925363,10.60797301,150.05,150.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751988926066,6.664,150.04,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751988926363,207.5415,150.12,149.98,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751988926364,8.59163176,150.09,149.98,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751988926560,3.94427301,150.05,149.98,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988926764,3.94427301,150.03,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988927560,10.60907301,150.03,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751988927766,3.94427301,150.03,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988927971,10.60987301,150.01,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988928266,3.94427301,150.01,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988928761,6.6661,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751988928961,3.94427301,150.01,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988929355,3.94427301,150.01,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751988930667,10.60967301,150.01,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751988930864,3.94427301,150.01,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751988931967,3.94427301,150.03,150.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751988932669,6.665,150.02,150.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751988933369,6.6644,150.04,149.98,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988933563,3.94427301,150.05,149.98,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988933763,3.94427301,150.05,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751988934465,579.54427301,150.08,149.97,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988934466,3.94427301,150.04,149.97,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988934866,10.60927301,150.02,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988935266,10.60927301,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751988935670,10.60927301,150.02,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988935868,3.94427301,150.02,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751988936775,3.94427301,150.05,149.98,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988937165,3.94427301,150.05,150.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751988937365,10.60797301,150.05,150.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751988937672,3.94427301,150.05,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751988937872,6.6641,150.04,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751988938172,3.94427301,150.06,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988938365,10.60777301,150.06,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988938974,10.60777301,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751988939972,3.94427301,150.06,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751988940471,6.6639,150.05,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751988941072,6.6639,150.05,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988941574,3.94427301,150.06,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751988941968,3.94427301,150.06,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988942170,3.94427301,150.06,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751988942464,3.94427301,150.06,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988942664,10.60747301,150.06,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988943080,6.6636,150.05,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988943273,3.94427301,150.06,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988943870,6.6636,150.05,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988944270,10.60827301,150.04,149.97,18.62777483]
["bitfinex-derivatives","SOLF0:USTF0",1751988944471,3.94427301,150.02,149.96,7.03819631]
["bitfinex-derivatives","SOLF0:USTF0",1751988944674,3.94427301,150.02,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988946374,10.60957301,150.02,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751988946576,3.94427301,150.02,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751988946878,3.94427301,150.02,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988947279,10.60957301,150.02,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988948273,10.60957301,150.02,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751988948675,3.94427301,150.02,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988948875,3.94427301,150.02,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751988950185,3.94427301,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751988950386,10.60927301,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751988951385,6.6654,150.01,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988951584,3.94427301,150.0,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988951782,3.94427301,149.98,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988952582,6.6671,149.97,149.96,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751988953385,13.3271,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988954081,21.23575371,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988954287,207.3271,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988954586,10.9143545,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988954787,14.85862751,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988954981,208.83862751,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988955177,204.59137301,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988955383,208.83522957,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988955789,204.59137301,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988958581,579.8989,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988958582,583.84317301,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988958985,6.6667,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988959185,577.9439,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988959381,6.26817301,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751988959686,12.93437301,149.99,149.96,6.6674233]
["bitfinex-derivatives","SOLF0:USTF0",1751988960594,2.3239,149.99,149.98,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751988960794,5.90207301,150.04,149.96,3.94429631]
["bitfinex-derivatives","SOLF0:USTF0",1751988961096,1.9578,150.04,149.98,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988961487,2.2973,150.05,149.98,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988961691,2.2973,150.05,150.0,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988962488,8.9612,150.05,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751988962794,2.2973,150.05,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751988963491,2.2973,150.05,150.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751988963685,8.9612,150.05,150.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751988963888,2.2973,150.05,149.98,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988964886,2.2973,150.05,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751988965287,8.9612,150.05,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751988965490,2.2973,150.05,149.98,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988966000,2.2973,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751988966495,2.2973,150.05,150.0,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988966693,3.94427301,150.06,150.0,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988967294,10.60667301,150.08,150.0,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988967989,3.94427301,150.08,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751988968190,2.2925,150.09,150.02,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988968890,2.2925,150.09,149.98,18.62777483]
["bitfinex-derivatives","SOLF0:USTF0",1751988968891,3.94427301,150.06,149.98,18.62777483]
["bitfinex-derivatives","SOLF0:USTF0",1751988969095,3.94427301,150.07,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988969500,6.6634,150.06,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751988969697,6.6634,150.06,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988970297,6.6636,150.05,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988970501,3.94427301,150.07,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988970997,6.6633,150.06,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988971402,3.94427301,150.07,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988971403,10.60707301,150.07,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988972002,10.60707301,150.07,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751988972204,3.94427301,150.07,149.99,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988972798,6.23677301,150.09,150.01,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988973298,12.89897301,150.09,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751988973701,6.6624,150.08,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751988973900,3.94427301,150.07,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751988974302,2.2925,150.09,150.0,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988974502,3.94427301,150.08,150.0,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988974699,2.2925,150.09,150.02,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988975000,2.2925,150.09,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751988975602,2.2925,150.09,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751988975797,2.2925,150.09,150.04,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988977606,2.2925,150.09,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751988981605,8.9543,150.09,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751988981908,2.2925,150.09,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751988983004,12.89887301,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751988983210,6.23677301,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751988984314,6.23677301,150.09,150.02,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988984812,12.89877301,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751988985613,2.2925,150.09,150.02,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988985813,2.2925,150.09,150.04,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988987201,2.2925,150.09,150.01,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751988987402,2.2925,150.09,150.04,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988987906,2.2925,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751988988112,3.94427301,150.11,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751988988508,3.94427301,150.11,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751988988712,3.94427301,150.07,150.02,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751988988906,3.94427301,150.05,150.02,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751988989209,194.04,150.13,150.02,6.13287301]
["bitfinex-derivatives","SOLF0:USTF0",1751988989403,3.94427301,150.11,150.04,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988989604,3.94427301,150.11,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751988989605,6.6612,150.11,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751988990116,6.6613,150.1,150.02,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751988990313,6.6613,150.1,150.05,3.94427301]
["bitfinex-derivatives","SOLF0:USTF0",1751988990509,3.94427301,150.11,150.02,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751988990811,6.6626,150.08,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751988991013,3.94427301,150.07,150.02,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751988991205,10.60817301,150.05,150.02,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751988991402,1.9483,150.12,150.02,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751988991612,3.94427301,150.06,150.02,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751988991912,3.94427301,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751988992617,3.94427301,150.06,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751988993413,3.94427301,150.06,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751988993610,3.94427301,150.1,150.02,6.13287301]
["bitfinex-derivatives","SOLF0:USTF0",1751988994012,6.6621,150.09,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751988994215,3.94427301,150.1,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751988995012,6.6622,150.09,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751988995214,5.96538507,150.1,150.07,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751988995413,5.96538507,150.1,150.02,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751988995616,5.96538507,150.12,150.03,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751988995910,812.5682073,150.14,150.05,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751988996116,5.96538507,150.13,150.05,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751988996311,6.6607,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751988996516,812.5682073,150.14,150.05,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751988996811,236.9482073,150.14,150.07,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751988997019,236.9482073,150.14,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751988997317,236.9482073,150.14,150.08,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751988997507,2.3175,150.2,150.08,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751988997508,5.96538507,150.17,150.09,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751988997711,5.96538507,150.19,150.11,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751988997912,6.658,150.18,150.11,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751988998414,6.6578,150.18,150.15,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751988998613,581.38538507,150.21,150.11,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751988999017,243.4286881,150.23,150.11,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751988999219,5.96538507,150.22,150.13,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751988999613,5.96538507,150.22,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751988999817,5.96538507,150.22,150.08,66.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751989000012,6.6574,150.19,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751989000219,6.6574,150.19,150.12,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751989000419,5.96538507,150.22,150.12,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751989000612,6.6571,150.2,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751989001014,5.96538507,150.2,150.12,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751989001315,6.6581,150.18,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751989002316,6.6581,150.18,150.16,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751989002519,6.6575,150.19,150.1,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751989002720,241.1859881,150.23,150.12,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751989002920,5.96538507,150.22,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751989003121,6.6567,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751989003921,241.1859881,150.23,150.16,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751989004312,6.6565,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989004512,241.1859881,150.23,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989005418,5.96538507,150.22,150.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751989005720,5.96538507,150.22,150.15,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751989006817,5.96538507,150.22,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989007420,6.6565,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989008023,6.6565,150.21,150.14,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751989008619,12.62148507,150.22,150.14,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751989009625,12.62148507,150.22,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989011021,12.62148507,150.22,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751989012025,5.96538507,150.22,150.14,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751989012525,12.62168507,150.22,150.14,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751989012926,5.96538507,150.22,150.14,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751989013119,6.6565,150.21,150.14,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751989013628,12.62168507,150.22,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751989014526,12.62168507,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989015030,247.8417881,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751989015230,241.1859881,150.23,150.16,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751989015630,241.1859881,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751989016132,241.1859881,150.23,150.17,5.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1751989016830,241.1859881,150.23,150.21,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751989018231,3.96883679,150.24,150.17,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989018734,10.62393679,150.24,150.17,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989018929,3.96883679,150.24,150.17,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989019732,3.96883679,150.24,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989019932,196.5294,150.27,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989019933,10.62503679,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989020230,3.96883679,150.22,150.16,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989020428,3.96883679,150.22,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751989021027,6.6555,150.24,150.21,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751989021232,3.96883679,150.24,150.16,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989021629,6.6559,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751989022535,6.6559,150.23,150.21,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751989024030,3.96883679,150.25,150.18,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989024628,10.62353679,150.25,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989024828,3.96883679,150.27,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989025033,6.655,150.25,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751989025228,6.655,150.25,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989025229,3.96883679,150.25,150.18,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989025429,3.96883679,150.27,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989025636,10.62293679,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751989026029,6.6541,150.27,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989026233,10.62293679,150.27,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751989026529,6.6544,150.26,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989026935,6.6544,150.26,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751989027330,10.62283679,150.27,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989027525,10.62283679,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751989027730,3.96883679,150.27,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989028036,6.6536,150.28,150.22,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989028236,3.96883679,150.29,150.22,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989028237,3.96883679,150.29,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751989028735,4.4375,150.31,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751989028934,3.96883679,150.28,150.22,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989029331,6.654,150.27,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751989029835,6.6546,150.26,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989030230,3.96883679,150.28,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989030630,6.654,150.27,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751989031431,4.4375,150.31,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751989031432,3.96883679,150.26,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751989031632,3.96883679,150.26,150.19,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989032035,3.96883679,150.26,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751989032635,3.96883679,150.29,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751989032836,3.96883679,150.29,150.21,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989033038,6.6535,150.28,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751989033229,3.96883679,150.29,150.23,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989033634,10.62193679,150.29,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751989034035,10.62193679,150.29,150.23,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989034533,3.96883679,150.29,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751989035040,6.6526,150.3,150.23,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989035637,6.6526,150.3,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751989037944,10.62093679,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751989038338,10.62093679,150.31,150.25,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989038643,6.6524,150.3,150.25,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989038944,3.96883679,150.31,150.25,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989039240,10.62103679,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751989039541,3.96883679,150.33,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751989039744,10.62023679,150.33,150.25,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989040143,10.62023679,150.33,150.27,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989040943,10.62023679,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751989041145,10.62023679,150.33,150.27,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989041546,10.62023679,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751989041746,6.6509,150.34,150.27,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989042043,3.96883679,150.34,150.27,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989042245,6.6516,150.32,150.27,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989042849,6.6516,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751989043345,3.96883679,150.3,150.23,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989043548,2.2947,150.35,150.23,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989043549,3.96883679,150.31,150.23,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989044045,10.62103679,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751989044442,10.62193679,150.29,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751989045243,3.96883679,150.27,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751989045445,3.96883679,150.27,150.21,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989046246,10.62283679,150.27,150.21,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989046746,3.96883679,150.27,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751989048341,10.62263679,150.27,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751989048548,10.62263679,150.27,150.21,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989048549,3.96883679,150.27,150.21,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989048748,3.96883679,150.27,150.18,579.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751989048946,6.6543,150.26,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751989049346,3.96883679,150.27,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751989049852,3.96883679,150.27,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989050449,10.62283679,150.27,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989050751,14.56140118,150.35,150.22,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989050752,3.96883679,150.3,150.22,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989050939,3.96883679,150.3,150.18,579.3703]
["bitfinex-derivatives","SOLF0:USTF0",1751989050940,10.62063679,150.32,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751989051341,3.96883679,150.32,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751989052045,10.62053679,150.32,150.24,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989052450,3.96883679,150.32,150.24,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989052652,2.2947,150.35,150.24,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989052846,3.96883679,150.32,150.24,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989053054,3.96883679,150.32,150.26,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989053251,10.62063679,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751989053848,10.62063679,150.32,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751989054048,3.96883679,150.32,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751989054253,3.96883679,150.32,150.26,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989054551,10.62063679,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751989056750,10.62063679,150.32,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751989058954,10.62063679,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751989059854,6.6521,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751989060056,6.6521,150.31,150.26,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989061456,6.6521,150.31,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751989061655,10.62053679,150.32,150.26,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989062156,10.62053679,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751989062454,10.62053679,150.32,150.26,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989062650,3.96883679,150.32,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751989062852,3.96883679,150.32,150.25,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989063052,10.62063679,150.32,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751989063252,6.6518,150.32,150.27,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989063659,6.6518,150.32,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751989065054,6.6513,150.33,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751989065254,6.6513,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751989065652,6.6507,150.34,150.27,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989065853,3.96883679,150.36,150.29,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989066054,3.96883679,150.32,150.25,8.61523679]
["bitfinex-derivatives","SOLF0:USTF0",1751989066249,3.96883679,150.32,150.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751989066855,6.6522,150.31,150.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751989067159,10.62103679,150.31,150.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751989067857,10.62103679,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751989068059,10.62103679,150.31,150.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751989068753,3.96883679,150.31,150.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751989068956,3.96883679,150.31,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751989069752,10.62103679,150.31,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751989071658,3.96883679,150.31,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751989072362,6.6513,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751989072661,3.96883679,150.33,150.26,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989072861,10.62113679,150.31,150.25,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751989073156,3.96883679,150.29,150.22,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989073460,10.62183679,150.29,150.22,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989074463,10.62183679,150.29,150.26,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751989075055,6.6534,150.28,150.26,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751989075560,3.96883679,150.29,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751989076059,3.96883679,150.29,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751989076260,3.96883679,150.27,150.21,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751989076955,3.96883679,150.25,150.19,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751989078154,3.96883679,150.25,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989078355,6.6544,150.26,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989079060,6.6544,150.26,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989079954,10.62353679,150.25,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751989080858,10.62353679,150.25,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751989083863,10.62353679,150.25,150.19,6.30993679]
["bitfinex-derivatives","SOLF0:USTF0",1751989084464,10.62353679,150.25,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989084961,3.96883679,150.25,150.19,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989086254,3.96883679,150.25,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989086667,10.62353679,150.25,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751989086861,3.96883679,150.25,150.18,574.78]
["bitfinex-derivatives","SOLF0:USTF0",1751989087361,3.96883679,150.27,150.19,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989087963,3.96883679,150.27,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989088560,10.62363679,150.25,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989088765,10.62363679,150.25,150.19,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989088766,3.96883679,150.25,150.22,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751989089160,6.6553,150.24,150.22,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751989090062,10.62373679,150.25,150.22,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751989090363,3.96883679,150.25,150.22,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751989090861,3.96883679,150.25,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989091461,6.6554,150.24,150.22,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751989091857,3.96883679,150.25,150.18,574.78]
["bitfinex-derivatives","SOLF0:USTF0",1751989092465,6.6558,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989092870,3.96883679,150.25,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989093173,3.96883679,150.25,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751989093371,3.96883679,150.21,150.14,161.96643785]
["bitfinex-derivatives","SOLF0:USTF0",1751989093670,3.96883679,150.23,150.16,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989093869,3.96883679,150.25,150.16,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989094073,3.96883679,150.25,150.18,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989094565,6.6558,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989094766,3.96883679,150.25,150.18,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989095167,2.1756,150.29,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989095168,3.96883679,150.27,150.2,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989095368,10.62283679,150.27,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751989096265,6.6542,150.26,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751989096469,3.96883679,150.27,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989096673,6.6544,150.26,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989097369,6.6549,150.25,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989097673,3.96883679,150.25,150.17,197.72883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989097866,3.96883679,150.23,150.17,197.72883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989098069,3.96883679,150.23,150.17,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1751989098372,3.96883679,150.23,150.15,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989098573,6.6562,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751989098773,6.6562,150.22,150.15,197.70883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989099172,6.6562,150.22,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751989099367,10.62453679,150.23,150.15,197.70883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989099567,3.96883679,150.23,150.17,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989100567,3.96883679,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989101470,10.62433679,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989101874,3.96883679,150.23,150.22,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751989102780,3.96883679,150.25,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751989103277,10.62343679,150.25,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989104077,10.62343679,150.25,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751989104279,10.62343679,150.25,150.19,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989104581,3.96883679,150.25,150.19,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989104771,3.96883679,150.25,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989105176,3.96883679,150.25,150.19,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989105477,6.6543,150.26,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751989106277,6.6543,150.26,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989107078,6.6543,150.26,150.19,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989107574,6.6546,150.25,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751989108181,3.96883679,150.25,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989108384,3.96883679,150.24,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989108587,10.62423679,150.24,150.22,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751989108783,3.96883679,150.26,150.19,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989109288,10.62323679,150.26,150.19,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989109487,3.96883679,150.26,150.19,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989109689,3.96883679,150.26,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751989110783,10.62303679,150.26,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751989110979,3.96883679,150.28,150.21,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989111490,6.6541,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751989112186,6.6541,150.27,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751989112382,4.4225,150.31,150.21,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989112383,3.96883679,150.28,150.21,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989112588,12.77718655,150.3,150.23,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989112589,3.96883679,150.3,150.23,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989113186,6.6531,150.29,150.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751989113394,6.6531,150.29,150.23,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989113683,3.96883679,150.3,150.23,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989113891,4.59111084,150.29,150.25,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989114090,6.6524,150.31,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751989114279,4.59326501,150.3,150.25,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989114590,3.96883679,150.31,150.25,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989114789,4.59409529,150.3,150.25,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989114990,3.96883679,150.31,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751989115187,4.59430843,150.3,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751989116390,3.96883679,150.31,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751989116784,3.96883679,150.31,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751989116985,6.6513,150.33,150.25,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989116986,3.96883679,150.33,150.25,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989117185,4.59818533,150.32,150.25,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989117389,6.6518,150.32,150.25,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989118190,10.62063679,150.32,150.25,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989118589,10.62063679,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751989121396,10.62063679,150.32,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751989121594,3.96883679,150.32,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751989122391,6.6508,150.34,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751989122595,10.61963679,150.34,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751989123091,3.96883679,150.34,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989123285,3.96883679,150.34,150.27,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989123487,6.6502,150.35,150.29,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989124188,6.65,150.36,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751989124392,10.61883679,150.36,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751989124791,6.6502,150.35,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751989125297,3.96883679,150.36,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989125491,819.69660634,150.4,150.28,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751989125492,3.96883679,150.34,150.28,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751989125796,10.61983679,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751989126395,10.61983679,150.34,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751989126795,3.96883679,150.36,150.29,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989126999,3.96883679,150.36,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751989127202,3.96883679,150.36,150.29,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989127493,3.96883679,150.37,150.29,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989127694,815.72776955,150.4,150.31,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989127898,3.96883679,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751989128399,10.61793679,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751989130190,3.96883679,150.4,150.33,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989130602,10.61713679,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751989130801,3.96883679,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751989131302,3.96883679,150.4,150.33,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989131502,2.3861,150.42,150.33,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989131503,3.96883679,150.41,150.33,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989131800,6.6482,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751989133096,6.6482,150.4,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751989133295,6.6482,150.4,150.33,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989133492,6.6485,150.39,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751989134001,6.6483,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751989134397,3.96883679,150.41,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751989134597,2.3861,150.42,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751989134798,3.96883679,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751989134993,10.61713679,150.4,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751989135199,3.96883679,150.4,150.34,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751989135400,3.96883679,150.4,150.34,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751989135903,6.6478,150.41,150.35,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989136306,6.6478,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751989136701,6.648,150.4,150.35,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989137005,6.648,150.4,150.37,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751989138006,6.648,150.4,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751989138607,6.648,150.4,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751989138608,6.6484,150.39,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751989139110,6.6484,150.39,150.34,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751989139111,10.61703679,150.4,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751989141201,4.4552,150.46,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751989141202,10.61663679,150.41,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751989141607,10.61663679,150.41,150.35,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989142307,3.96883679,150.41,150.35,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989143208,3.96883679,150.41,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751989143409,3.96883679,150.41,150.35,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989143906,6.6483,150.4,150.35,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989144609,6.6485,150.39,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751989144811,3.96883679,150.39,150.34,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751989145007,3.96883679,150.37,150.3,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989145914,3.96883679,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751989146511,10.61833679,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751989147114,10.61833679,150.37,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751989147315,3.96883679,150.37,150.3,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989147510,3.96883679,150.39,150.32,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989148014,6.6491,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751989148320,6.6491,150.38,150.32,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989148513,10.61753679,150.39,150.32,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989148713,10.61753679,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751989149121,6.6489,150.38,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751989149616,3.96883679,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751989150122,3.96883679,150.41,150.34,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989150320,13.12943267,150.45,150.34,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989150514,6.6473,150.42,150.36,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989151118,6.6473,150.42,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751989151716,6.6476,150.41,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751989151914,3.96883679,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751989153119,6.6482,150.4,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751989153521,3.96883679,150.39,150.33,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751989153723,3.96883679,150.37,150.28,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751989153918,3.96883679,150.37,150.29,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989154118,3.96883679,150.37,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751989154323,6.6502,150.36,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751989154719,3.96883679,150.36,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751989160529,3.96883679,150.36,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751989161025,6.6495,150.37,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751989161227,10.61793679,150.38,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751989161624,3.96883679,150.38,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751989162224,3.96883679,150.38,150.31,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989162529,3.96883679,150.42,150.35,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989163032,6.6478,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751989163726,6.6478,150.41,150.35,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989163727,6.6481,150.4,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751989164229,6.6485,150.39,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751989164430,3.96883679,150.4,150.31,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989164733,3.96883679,150.38,150.31,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989164924,3.96883679,150.38,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751989165328,3.96883679,150.38,150.31,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989165626,3.96883679,150.36,150.3,161.8939471]
["bitfinex-derivatives","SOLF0:USTF0",1751989166022,6.6504,150.35,150.3,161.8939471]
["bitfinex-derivatives","SOLF0:USTF0",1751989167126,3.96883679,150.36,150.3,161.8939471]
["bitfinex-derivatives","SOLF0:USTF0",1751989167534,3.96883679,150.38,150.31,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989167722,4.78151447,150.37,150.31,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989167922,10.61793679,150.38,150.31,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989169032,6.6496,150.37,150.31,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989170031,3.96883679,150.38,150.31,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989171031,10.61793679,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751989171531,10.61793679,150.38,150.31,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989173225,3.96883679,150.38,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751989174634,3.96883679,150.38,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989175135,6.6487,150.39,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989175933,10.61703679,150.4,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989176233,3.96883679,150.4,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989176641,6.6487,150.39,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989178337,6.6487,150.39,150.33,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989178542,6.6487,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751989178941,6.6489,150.38,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751989179245,3.96883679,150.4,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751989179444,3.96883679,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751989179645,6.6486,150.39,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989181050,6.6486,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751989182352,6.6486,150.39,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989183854,6.6486,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751989184257,6.649,150.38,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751989184454,3.96883679,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751989185355,6.6495,150.37,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751989187551,10.61793679,150.38,150.36,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751989189154,6.6491,150.38,150.36,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751989191349,6.6487,150.39,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989192759,6.6489,150.38,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751989193658,6.6486,150.39,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989194159,6.6489,150.38,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751989197963,9.27422311,150.43,150.33,3.96883679]
["bitfinex-derivatives","SOLF0:USTF0",1751989198163,3.96883679,150.39,150.34,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751989199060,6.6491,150.38,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751989200359,10.61743679,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751989200973,6.6489,150.38,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751989201465,3.96883679,150.39,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989201963,3.96883679,150.41,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989202155,13.04084995,150.4,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989202355,4.72768769,150.39,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989202561,6.6484,150.4,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989202868,4.72849473,150.39,150.38,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751989203066,4.72849473,150.39,150.34,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751989203369,3.96883679,150.4,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751989203571,6.6488,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751989204067,6.6488,150.39,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751989205464,6.6488,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751989205665,20.2015877,150.37,150.18,24.81791344]
["bitfinex-derivatives","SOLF0:USTF0",1751989205966,3.96744326,150.3,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751989206268,3.96744326,150.3,150.22,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989206569,3.96744326,150.28,150.26,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751989206771,3.96744326,150.28,150.21,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989207070,3.96744326,150.26,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751989207273,3.96744326,150.26,150.2,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751989207659,3.96744326,150.28,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751989207865,3.96744326,150.3,150.23,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989208569,4.4821,150.36,150.25,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989208865,3.96744326,150.34,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751989209168,3.96744326,150.35,150.27,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989210161,3.96744326,150.33,150.27,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989211065,3.96744326,150.33,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751989212272,3.96744326,150.33,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989214476,3.96744326,150.33,150.27,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989214669,3.96744326,150.33,150.25,6.13424326]
["bitfinex-derivatives","SOLF0:USTF0",1751989215671,3.96744326,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751989216275,3.96744326,150.33,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989216773,6.6505,150.35,150.27,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989216971,10.61794326,150.35,150.27,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989217372,10.61794326,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989218275,12.79714326,150.36,150.29,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989218673,12.79714326,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751989218872,6.6503,150.35,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751989220573,12.79694326,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751989221476,10.61694326,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751989221771,3.96744326,150.35,150.28,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989221969,3.96744326,150.33,150.25,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751989222176,3.96744326,150.31,150.25,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751989223676,3.96744326,150.31,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751989224071,10.61864326,150.33,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751989224776,193.36,150.34,150.26,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989224972,3.96744326,150.35,150.28,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989225276,10.61794326,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989225471,6.6505,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989225667,10.61794326,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989226078,6.6507,150.34,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989226471,6.6507,150.34,150.28,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989228374,10.61784326,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989228575,3.96744326,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989228978,6.6509,150.34,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751989229480,3.96744326,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751989230279,3.96744326,150.33,150.26,6.17774326]
["bitfinex-derivatives","SOLF0:USTF0",1751989230280,3.96744326,150.33,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989231972,3.96744326,150.33,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751989232171,10.61864326,150.33,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751989232376,3.96744326,150.33,150.26,6.17774326]
["bitfinex-derivatives","SOLF0:USTF0",1751989232583,3.96744326,150.31,150.25,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751989233174,10.61974326,150.31,150.25,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751989233974,10.61974326,150.31,150.28,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751989234881,10.61974326,150.31,150.25,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751989235786,6.6524,150.3,150.25,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751989235987,6.6524,150.3,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751989237482,3.96744326,150.29,150.23,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989238182,3.96744326,150.31,150.23,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989238589,3.96744326,150.31,150.25,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989238781,3.96744326,150.33,150.25,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989238989,3.96744326,150.33,150.27,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989239286,3.96744326,150.33,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989239689,10.61774326,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989239989,3.96744326,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989240184,8.33941775,150.34,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989240486,6.6504,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989240688,8.34312058,150.34,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989240883,10.61784326,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989241088,8.3426324,150.34,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989241285,10.61784326,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989241590,14.99453587,150.34,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989241788,14.99453587,150.34,150.24,17.27734326]
["bitfinex-derivatives","SOLF0:USTF0",1751989241789,3.96744326,150.36,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751989242093,10.61744326,150.36,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751989242497,3.96744326,150.36,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751989243198,580.45264326,150.38,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751989243393,8.35031525,150.37,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751989243594,12.84174326,150.38,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751989243894,8.33131582,150.37,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751989244095,12.84174326,150.38,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751989244495,10.61654326,150.38,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751989245099,10.61654326,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751989245301,6.6494,150.37,150.31,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989246000,6.6494,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751989246197,10.61654326,150.38,150.31,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989246400,10.61654326,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751989247805,6.6491,150.38,150.31,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989248506,2.2876,150.42,150.31,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989248703,3.96744326,150.4,150.31,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989248906,3.96744326,150.4,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751989249106,6.6491,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751989249505,3.96744326,150.4,150.36,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751989249699,6.6487,150.39,150.33,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989249905,3.96744326,150.4,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751989250105,3.96744326,150.4,150.33,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989250700,6.6485,150.39,150.33,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989250901,3.96744326,150.4,150.3,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751989251209,3.96744326,150.4,150.33,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989251609,6.6488,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751989251809,2.2876,150.42,150.3,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751989251810,3.96744326,150.38,150.31,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989252010,3.96744326,150.36,150.3,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751989252212,10.61764326,150.36,150.3,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751989254314,6.6502,150.35,150.3,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751989254515,3.96744326,150.36,150.3,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751989255214,10.61764326,150.36,150.3,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751989255812,10.61764326,150.36,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751989256016,6.6502,150.35,150.3,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751989256815,10.61744326,150.36,150.3,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751989257309,10.61744326,150.36,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751989258314,10.61744326,150.36,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751989258516,6.6495,150.37,150.31,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989259216,6.6499,150.36,150.31,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989259417,6.6499,150.36,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751989260510,6.6499,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751989260717,3.96744326,150.36,150.29,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989260915,3.96744326,150.34,150.27,19.43544326]
["bitfinex-derivatives","SOLF0:USTF0",1751989261121,3.96744326,150.34,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989261418,6.6504,150.35,150.29,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989262619,6.6507,150.34,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751989263020,3.96744326,150.36,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751989263216,6.6505,150.35,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751989263416,6.6505,150.35,150.29,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989264221,6.6505,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751989265417,8.07916325,150.39,150.31,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989265613,3.96744326,150.37,150.29,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989265922,6.6505,150.35,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751989266110,3.96744326,150.37,150.29,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989266314,3.96744326,150.35,150.29,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989266516,3.96744326,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989267018,10.61804326,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989267719,6.6508,150.34,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989268717,10.61794326,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989269521,10.61794326,150.35,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751989270222,10.61794326,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989271018,6.6508,150.34,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751989271220,3.96744326,150.35,150.29,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989271622,6.6507,150.34,150.29,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989272525,6.6507,150.34,150.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751989272824,6.6507,150.34,150.28,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989273119,3.96744326,150.35,150.28,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989273323,3.96744326,150.33,150.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751989273526,3.96744326,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751989274326,10.61854326,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751989275125,3.96744326,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751989275721,10.61884326,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751989276625,3.96744326,150.33,150.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751989276825,2.2383,150.38,150.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751989277027,10.61874326,150.33,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751989279729,3.96744326,150.33,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751989280334,10.61854326,150.33,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751989282936,3.96744326,150.33,150.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751989283834,2.2383,150.38,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751989284044,3.96744326,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751989284338,3.96744326,150.33,150.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751989284638,10.61884326,150.33,150.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751989285541,10.61884326,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751989286242,3.96744326,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751989287042,10.61864326,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751989288341,10.61864326,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751989289243,10.61864326,150.33,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751989289645,6.6515,150.32,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751989291246,6.6521,150.31,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751989291442,3.96744326,150.33,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751989292141,6.6517,150.32,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751989293743,6.6517,150.32,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751989294843,6.24804326,150.36,150.28,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989295046,17.16666527,150.35,150.28,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989295245,23.81756527,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751989295446,6.6509,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751989297743,6.6511,150.33,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751989297945,3.96744326,150.35,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751989298244,6.6515,150.33,150.27,6.12854326]
["bitfinex-derivatives","SOLF0:USTF0",1751989298443,6.6515,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751989299150,6.6516,150.32,150.27,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1751989299450,3.96744326,150.31,150.25,6.19194326]
["bitfinex-derivatives","SOLF0:USTF0",1751989299645,3.96744326,150.31,150.25,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1751989300552,6.6527,150.3,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751989301544,6.6529,150.29,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751989302853,6.6527,150.3,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751989304659,3.96744326,150.29,150.22,6.26214326]
["bitfinex-derivatives","SOLF0:USTF0",1751989304862,3.96744326,150.27,150.22,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1751989305157,6.6545,150.26,150.2,574.44]
["bitfinex-derivatives","SOLF0:USTF0",1751989306055,3.96744326,150.25,150.19,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1751989306253,3.96744326,150.23,150.17,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751989306453,6.6563,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751989306653,3.96744326,150.23,150.17,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751989307053,3.96744326,150.21,150.17,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751989307261,3.96744326,150.21,150.14,6.21344326]
["bitfinex-derivatives","SOLF0:USTF0",1751989307959,3.96744326,150.21,150.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751989308262,10.62384326,150.21,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751989308562,3.96744326,150.21,150.15,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989310059,16.91968738,150.28,150.15,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989310361,3.96744326,150.22,150.15,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989310564,10.62384326,150.22,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751989310762,3.96744326,150.22,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751989314168,8.17235715,150.27,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989314371,3.96744326,150.22,150.15,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989314568,3.96744326,150.22,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751989316768,2.3286,150.26,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989317070,3.96744326,150.26,150.19,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989317772,6.6549,150.25,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751989318278,6.6558,150.23,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751989318461,3.96744326,150.22,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751989318975,10.62364326,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989319169,3.96744326,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989319467,3.96744326,150.22,150.14,6.21344326]
["bitfinex-derivatives","SOLF0:USTF0",1751989319769,10.62364326,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751989320167,6.6566,150.21,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751989320368,4.46698942,150.27,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989320672,239.17825749,150.28,150.22,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989320967,6.6541,150.27,150.22,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989321269,239.17825749,150.28,150.22,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989321469,245.83195749,150.28,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751989322967,245.83195749,150.28,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751989323168,245.83195749,150.28,150.22,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989323567,6.6538,150.27,150.22,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989323770,3.96744326,150.26,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989323970,3.96744326,150.22,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751989324271,3.96744326,150.22,150.16,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989324575,3.96744326,150.22,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751989325278,10.62344326,150.22,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751989325662,3.96744326,150.22,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751989326573,3.96744326,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989326769,3.96744326,150.22,150.16,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989327370,3.96744326,150.22,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751989327874,10.62354326,150.22,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751989328077,3.96744326,150.22,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751989328370,10.62364326,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989328773,3.96744326,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989329069,10.62364326,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989329468,3.96744326,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989330371,6.6567,150.21,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989330675,6.6567,150.21,150.14,6.21344326]
["bitfinex-derivatives","SOLF0:USTF0",1751989330676,3.96744326,150.22,150.14,6.21344326]
["bitfinex-derivatives","SOLF0:USTF0",1751989331177,6.6569,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751989331376,6.6569,150.21,150.14,6.21344326]
["bitfinex-derivatives","SOLF0:USTF0",1751989331871,10.62444326,150.2,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751989333077,3.96744326,150.2,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751989333574,3.96744326,150.2,150.14,6.21344326]
["bitfinex-derivatives","SOLF0:USTF0",1751989334576,3.96744326,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989335371,6.6567,150.21,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751989335679,6.6567,150.21,150.14,6.21344326]
["bitfinex-derivatives","SOLF0:USTF0",1751989336076,3.96744326,150.23,150.16,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989336577,10.62324326,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751989336876,3.96744326,150.23,150.16,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989337076,3.96744326,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989337375,3.96744326,150.23,150.16,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989337578,10.62334326,150.23,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751989337971,3.96744326,150.23,150.16,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989338172,3.96744326,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989338876,3.96744326,150.23,150.16,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989339969,218.01509639,150.3,150.14,6.21344326]
["bitfinex-derivatives","SOLF0:USTF0",1751989339970,10.62394326,150.21,150.14,6.21344326]
["bitfinex-derivatives","SOLF0:USTF0",1751989340183,3.96744326,150.21,150.14,6.21344326]
["bitfinex-derivatives","SOLF0:USTF0",1751989341269,6.657,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751989341473,3.96744326,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751989342275,6.6569,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751989343584,10.62414326,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751989343774,3.96744326,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751989344077,6.6569,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751989344781,10.62474326,150.19,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751989344979,3.96744326,150.19,150.14,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1751989345680,3.96744326,150.19,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751989346383,3.96744326,150.19,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751989346577,3.96744326,150.19,150.13,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751989347081,10.62504326,150.19,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751989349681,6.6578,150.18,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751989349983,3.96744326,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751989351290,3.96744326,150.17,150.11,168.52864779]
["bitfinex-derivatives","SOLF0:USTF0",1751989351291,3.96744326,150.17,150.11,164.56120453]
["bitfinex-derivatives","SOLF0:USTF0",1751989351580,11.58799639,150.23,150.1,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751989351581,3.96744326,150.15,150.1,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751989351973,3.96744326,150.17,150.1,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1751989352980,10.62574326,150.17,150.14,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751989353479,10.62574326,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751989354283,3.96744326,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751989355780,3.96744326,150.21,150.13,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989355978,3.96744326,150.21,150.15,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989356376,2.3741,150.23,150.15,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989356377,3.96744326,150.23,150.15,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989356584,3.96744326,150.25,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989356876,3.96744326,150.25,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751989357480,6.6553,150.24,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989358686,6.6553,150.24,150.22,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751989359288,6.25754326,150.27,150.21,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989359486,6.25754326,150.27,150.19,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989359688,6.6547,150.25,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751989360684,3.96744326,150.25,150.16,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989360989,3.96744326,150.23,150.16,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989361184,10.62314326,150.23,150.16,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989362088,10.62314326,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751989362386,3.96744326,150.23,150.16,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989362582,3.96744326,150.25,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989362786,6.25754326,150.27,150.2,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989362987,6.6545,150.26,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989364292,6.6547,150.25,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751989365385,6.6544,150.26,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751989365890,3.96744326,150.27,150.2,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751989366191,6.6546,150.26,150.22,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751989366589,6.6546,150.26,150.2,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751989368291,6.6548,150.25,150.2,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751989368489,3.96744326,150.27,150.2,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751989368885,235.21081423,150.28,150.2,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751989369191,239.17825749,150.28,150.21,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989369791,6.654,150.27,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751989370092,3.96744326,150.26,150.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751989371593,10.62184326,150.26,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989376190,6.6539,150.27,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751989376397,10.62134326,150.27,150.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751989377396,10.62134326,150.27,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751989378497,10.62134326,150.27,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751989379291,3.96744326,150.27,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751989379994,10.62144326,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751989380193,3.96744326,150.27,150.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751989380695,6.6544,150.26,150.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751989381686,10.62144326,150.27,150.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751989382394,10.62144326,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751989382895,10.62144326,150.27,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751989384498,6.6531,150.29,150.21,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989384686,6.6531,150.29,150.23,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989384887,3.96744326,150.3,150.23,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989385096,10.62004326,150.3,150.23,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989385598,10.62004326,150.3,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751989386597,10.62004326,150.3,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751989386900,3.96744326,150.3,150.23,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989387399,3.96744326,150.3,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751989387894,10.61914326,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751989388897,6.6517,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751989389096,10.61914326,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751989389794,6.652,150.31,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751989390499,10.61924326,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751989390698,3.96744326,150.32,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751989390894,10.61924326,150.32,150.25,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989391094,3.96744326,150.28,150.21,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989391295,3.96744326,150.26,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751989391505,3.96744326,150.26,150.2,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751989391798,3.96744326,150.24,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989392001,10.62254326,150.24,150.17,17.28344326]
["bitfinex-derivatives","SOLF0:USTF0",1751989392795,10.62254326,150.24,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989393102,3.96744326,150.24,150.22,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751989394501,3.96744326,150.24,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989394696,3.96744326,150.22,150.16,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989395196,10.62364326,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751989395602,6.6568,150.21,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751989395805,3.96744326,150.2,150.15,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751989396003,6.6576,150.19,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751989396602,10.62454326,150.2,150.14,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1751989397698,9.24837558,150.28,150.14,578.86744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989397898,3.96744326,150.26,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989398104,3.96744326,150.24,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751989398300,3.96744326,150.24,150.16,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989398507,3.96744326,150.22,150.14,578.86744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989398706,3.96744326,150.22,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989398904,6.6565,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989399407,3.96744326,150.22,150.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751989400709,3.96744326,150.22,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751989400908,3.96744326,150.21,150.14,578.86744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989401098,3.96744326,150.23,150.16,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989401297,3.96744326,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751989401903,6.656,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989404503,6.6565,150.21,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989404704,10.62394326,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989405912,6.657,150.2,150.14,578.86744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989407711,6.657,150.2,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751989410012,3.96744326,150.21,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751989410210,3.96744326,150.21,150.12,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989410413,3.96744326,150.19,150.12,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989410614,10.62504326,150.19,150.12,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989410811,3.96744326,150.21,150.12,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989411213,6.6572,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751989411906,6.6572,150.2,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751989412105,10.62404326,150.21,150.14,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989412316,3.96744326,150.21,150.14,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989412512,3.96744326,150.21,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751989413915,10.62394326,150.21,150.12,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1751989414121,3.96744326,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989415519,6.6569,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989417218,10.62404326,150.21,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751989418720,6.6569,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751989419318,6.6569,150.2,150.14,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989419626,3.96744326,150.19,150.12,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989420920,6.6584,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751989425022,3.96744326,150.17,150.11,158.83568321]
["bitfinex-derivatives","SOLF0:USTF0",1751989425624,10.62594326,150.17,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751989426232,3.96744326,150.2,150.12,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989426426,3.96744326,150.22,150.14,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989426619,3.96744326,150.22,150.15,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751989426830,6.6564,150.21,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989427025,3.96744326,150.22,150.15,6.32544326]
["bitfinex-derivatives","SOLF0:USTF0",1751989427827,6.6566,150.21,150.15,6.32544326]
["bitfinex-derivatives","SOLF0:USTF0",1751989428329,6.6566,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989428521,3.96744326,150.22,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989429128,3.96744326,150.22,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751989429328,3.96744326,150.2,150.15,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1751989430522,6.6577,150.19,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751989430731,3.96744326,150.18,150.12,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989431638,10.62544326,150.18,150.12,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989432040,10.62544326,150.18,150.15,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751989432638,3.96744326,150.18,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751989433034,3.96744326,150.18,150.11,161.09028321]
["bitfinex-derivatives","SOLF0:USTF0",1751989433636,6.6584,150.17,150.15,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751989434941,3.96744326,150.18,150.12,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989435444,6.6582,150.17,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751989435641,3.96744326,150.18,150.12,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989436243,10.62544326,150.18,150.16,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751989436444,3.96744326,150.2,150.12,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989436646,6.6573,150.19,150.12,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989437541,6.6573,150.19,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751989438147,6.6573,150.19,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751989438634,3.96744326,150.22,150.15,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989438840,3.96744326,150.23,150.15,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989439145,8.24920849,150.22,150.21,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751989439347,3.96744326,150.25,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989439540,12.70370737,150.24,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989439739,4.45332535,150.23,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989439940,3.96744326,150.25,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989440143,12.70436811,150.24,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989440341,3.96744326,150.25,150.19,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989440547,8.25209228,150.24,150.19,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989440746,6.6552,150.24,150.16,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751989440940,6.6552,150.24,150.19,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989441940,6.6552,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751989443348,6.6556,150.23,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751989443541,6.6556,150.23,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989444044,3.96744326,150.25,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989444246,8.29519055,150.24,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989444445,6.6557,150.23,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989445446,6.6553,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751989445644,2.3119,150.27,150.19,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989445645,6.27934326,150.27,150.19,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989445843,16.80936743,150.26,150.19,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989446043,16.80936743,150.26,150.19,0.64062257]
["bitfinex-derivatives","SOLF0:USTF0",1751989446450,16.80936743,150.26,150.16,0.20559154]
["bitfinex-derivatives","SOLF0:USTF0",1751989446650,8.51439396,150.26,150.15,185.04853982]
["bitfinex-derivatives","SOLF0:USTF0",1751989446851,4.50099947,150.25,150.15,156.77056396]
["bitfinex-derivatives","SOLF0:USTF0",1751989447052,6.6551,150.24,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751989447252,8.46844273,150.25,150.15,95.22438118]
["bitfinex-derivatives","SOLF0:USTF0",1751989447454,13.44199053,150.24,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989447751,13.44199053,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751989447946,4.50099947,150.22,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989448144,4.50099947,150.21,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989448349,4.50099947,150.2,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989448543,4.50099947,150.19,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989448744,8.31762616,150.18,150.17,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989448945,3.96744326,150.23,150.17,12.28506942]
["bitfinex-derivatives","SOLF0:USTF0",1751989449151,3.96744326,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751989449355,3.96744326,150.23,150.21,8.31762616]
["bitfinex-derivatives","SOLF0:USTF0",1751989449554,3.96744326,150.23,150.22,8.31762616]
["bitfinex-derivatives","SOLF0:USTF0",1751989449754,10.62344326,150.23,150.22,8.31761531]
["bitfinex-derivatives","SOLF0:USTF0",1751989449955,15.2635642,150.23,150.22,8.31761531]
["bitfinex-derivatives","SOLF0:USTF0",1751989451852,10.62344326,150.23,150.22,8.31761531]
["bitfinex-derivatives","SOLF0:USTF0",1751989453151,10.62344326,150.23,150.22,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989453352,6.656,150.23,150.22,8.45984322]
["bitfinex-derivatives","SOLF0:USTF0",1751989455658,6.656,150.23,150.22,8.45982791]
["bitfinex-derivatives","SOLF0:USTF0",1751989456258,6.656,150.23,150.22,17.77957587]
["bitfinex-derivatives","SOLF0:USTF0",1751989457250,6.656,150.23,150.22,8.45982791]
["bitfinex-derivatives","SOLF0:USTF0",1751989458761,10.62344326,150.23,150.22,8.45982791]
["bitfinex-derivatives","SOLF0:USTF0",1751989459061,10.62344326,150.23,150.22,20.88583344]
["bitfinex-derivatives","SOLF0:USTF0",1751989459862,3.96744326,150.23,150.22,8.45982791]
["bitfinex-derivatives","SOLF0:USTF0",1751989460463,3.96744326,150.23,150.22,20.88449461]
["bitfinex-derivatives","SOLF0:USTF0",1751989461169,3.96744326,150.23,150.22,8.45982791]
["bitfinex-derivatives","SOLF0:USTF0",1751989461657,10.62304326,150.23,150.22,8.45982791]
["bitfinex-derivatives","SOLF0:USTF0",1751989463770,6.6556,150.23,150.22,8.45982791]
["bitfinex-derivatives","SOLF0:USTF0",1751989464061,10.62304326,150.23,150.22,8.45982791]
["bitfinex-derivatives","SOLF0:USTF0",1751989464263,10.62304326,150.23,150.22,17.77718734]
["bitfinex-derivatives","SOLF0:USTF0",1751989464463,10.62304326,150.23,150.22,8.45982791]
["bitfinex-derivatives","SOLF0:USTF0",1751989465163,10.62304326,150.23,150.22,16.7776423]
["bitfinex-derivatives","SOLF0:USTF0",1751989467161,3.96744326,150.23,150.22,16.7776423]
["bitfinex-derivatives","SOLF0:USTF0",1751989468464,3.96744326,150.24,150.22,23.4335423]
["bitfinex-derivatives","SOLF0:USTF0",1751989468660,3.96744326,150.24,150.23,26.09670532]
["bitfinex-derivatives","SOLF0:USTF0",1751989469167,10.62294326,150.24,150.23,16.7776423]
["bitfinex-derivatives","SOLF0:USTF0",1751989469465,3.96744326,150.24,150.23,23.4332423]
["bitfinex-derivatives","SOLF0:USTF0",1751989469662,3.96744326,150.24,150.23,16.7776423]
["bitfinex-derivatives","SOLF0:USTF0",1751989469965,3.96744326,150.26,150.23,16.7776423]
["bitfinex-derivatives","SOLF0:USTF0",1751989470172,10.62184326,150.26,150.24,26.09663372]
["bitfinex-derivatives","SOLF0:USTF0",1751989470462,10.62184326,150.26,150.25,16.7776423]
["bitfinex-derivatives","SOLF0:USTF0",1751989470853,6.6551,150.24,150.23,9.31899142]
["bitfinex-derivatives","SOLF0:USTF0",1751989471055,3.96744326,150.24,150.22,12.4246667]
["bitfinex-derivatives","SOLF0:USTF0",1751989471459,10.62254326,150.24,150.23,9.32334229]
["bitfinex-derivatives","SOLF0:USTF0",1751989477166,6.6556,150.23,150.22,12.4246667]
["bitfinex-derivatives","SOLF0:USTF0",1751989477961,7.93488652,150.24,150.21,12.4246667]
["bitfinex-derivatives","SOLF0:USTF0",1751989478167,10.62344326,150.22,150.21,12.4246667]
["bitfinex-derivatives","SOLF0:USTF0",1751989479366,3.96744326,150.22,150.21,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989479772,3.96744326,150.22,150.15,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751989479972,10.62574326,150.17,150.13,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751989480173,10.62574326,150.17,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751989480566,3.96744326,150.17,150.13,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751989480771,3.96744326,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751989481272,10.62464326,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751989481873,3.96744326,150.2,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751989482271,5.54070793,150.19,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751989482972,5.54070793,150.19,150.18,15.15509806]
["bitfinex-derivatives","SOLF0:USTF0",1751989483176,6.6562,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989483374,6.6562,150.22,150.2,8.49739806]
["bitfinex-derivatives","SOLF0:USTF0",1751989483375,5.4905534,150.21,150.2,8.49739806]
["bitfinex-derivatives","SOLF0:USTF0",1751989483572,12.1470534,150.21,150.2,8.49739806]
["bitfinex-derivatives","SOLF0:USTF0",1751989484074,5.4905534,150.21,150.2,8.49739806]
["bitfinex-derivatives","SOLF0:USTF0",1751989484472,9.45799666,150.21,150.2,8.49739806]
["bitfinex-derivatives","SOLF0:USTF0",1751989485277,13.91476479,150.21,150.2,8.49739806]
["bitfinex-derivatives","SOLF0:USTF0",1751989485576,20.57126479,150.21,150.2,8.49739806]
["bitfinex-derivatives","SOLF0:USTF0",1751989487578,6.6571,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751989487873,9.94732153,150.19,150.18,9.14972803]
["bitfinex-derivatives","SOLF0:USTF0",1751989488069,6.6571,150.2,150.18,15.80752803]
["bitfinex-derivatives","SOLF0:USTF0",1751989488274,10.62414326,150.21,150.19,9.14972803]
["bitfinex-derivatives","SOLF0:USTF0",1751989488474,193.1,150.26,150.2,9.14972803]
["bitfinex-derivatives","SOLF0:USTF0",1751989488678,3.96744326,150.23,150.21,9.14972803]
["bitfinex-derivatives","SOLF0:USTF0",1751989488871,6.6558,150.23,150.22,9.14972803]
["bitfinex-derivatives","SOLF0:USTF0",1751989489577,10.62324326,150.23,150.22,9.14972803]
["bitfinex-derivatives","SOLF0:USTF0",1751989489976,10.62324326,150.23,150.22,5.82223384]
["bitfinex-derivatives","SOLF0:USTF0",1751989492976,10.62324326,150.23,150.22,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989494176,6.6558,150.23,150.22,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989494975,10.62324326,150.23,150.22,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989499479,6.6564,150.22,150.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751989499783,3.96744326,150.21,150.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751989499982,10.67476645,150.2,150.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751989500185,10.67476645,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751989500381,10.67476645,150.19,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751989501385,10.63539591,150.19,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751989503980,6.6545,150.26,150.18,10.62744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989504185,5.33881812,150.25,150.2,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989504378,5.33881812,150.24,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989505287,5.33881812,150.24,150.2,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989505288,5.33881812,150.24,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751989505589,5.33758534,150.23,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751989508885,11.99348534,150.23,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751989509087,9.3050286,150.22,150.17,20.8677122]
["bitfinex-derivatives","SOLF0:USTF0",1751989509278,3.96744326,150.2,150.17,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751989509484,3.96744326,150.2,150.19,12.44489268]
["bitfinex-derivatives","SOLF0:USTF0",1751989509687,3.96744326,150.2,150.18,19.10239268]
["bitfinex-derivatives","SOLF0:USTF0",1751989510286,3.96744326,150.2,150.18,12.44489268]
["bitfinex-derivatives","SOLF0:USTF0",1751989510889,6.6573,150.19,150.17,12.44489268]
["bitfinex-derivatives","SOLF0:USTF0",1751989511090,3.96744326,150.18,150.17,12.44489268]
["bitfinex-derivatives","SOLF0:USTF0",1751989511287,10.62524326,150.18,150.17,12.44489268]
["bitfinex-derivatives","SOLF0:USTF0",1751989512085,16.01278665,150.18,150.17,12.44489268]
["bitfinex-derivatives","SOLF0:USTF0",1751989512295,10.62524326,150.18,150.17,12.44489268]
["bitfinex-derivatives","SOLF0:USTF0",1751989512795,6.6582,150.17,150.14,12.44489268]
["bitfinex-derivatives","SOLF0:USTF0",1751989512995,3.96744326,150.15,150.14,12.44489268]
["bitfinex-derivatives","SOLF0:USTF0",1751989513193,3.96744326,150.15,150.14,19.10449268]
["bitfinex-derivatives","SOLF0:USTF0",1751989513389,3.96744326,150.15,150.13,18.6753122]
["bitfinex-derivatives","SOLF0:USTF0",1751989513595,3.96744326,150.15,150.12,18.6753122]
["bitfinex-derivatives","SOLF0:USTF0",1751989513795,3.96744326,150.13,150.12,18.6753122]
["bitfinex-derivatives","SOLF0:USTF0",1751989514090,3.96744326,150.13,150.11,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989514292,3.96744326,150.12,150.08,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989514492,3.96744326,150.1,150.08,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989514897,3.96744326,150.1,150.08,19.11062941]
["bitfinex-derivatives","SOLF0:USTF0",1751989515098,3.96744326,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751989516299,3.96744326,150.1,150.05,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751989516498,127.96744326,150.16,150.05,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751989516693,3.96744326,150.08,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751989516894,3.96744326,150.1,150.05,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751989517100,5.22284193,150.09,150.05,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751989517294,3.96744326,150.1,150.05,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751989517506,5.21922398,150.09,150.05,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751989517700,5.21922398,150.08,150.05,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751989517906,5.21922398,150.07,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751989518206,3.96744326,150.1,150.05,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751989518408,5.09660367,150.09,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751989523001,9.06404693,150.09,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751989524409,3.96744326,150.09,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751989529609,3.96744326,150.09,150.03,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751989529804,3.96744326,150.07,150.03,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751989530414,3.96744326,150.07,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751989533612,3.96744326,150.09,150.03,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751989533811,3.96744326,150.16,150.04,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989534016,3.96744326,150.11,150.04,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989534511,3.96744326,150.11,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751989534717,9.01024373,150.11,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751989535610,3.96744326,150.13,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751989535812,9.028e-05,150.13,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751989536014,203.02557396,150.17,150.1,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989536718,203.02557396,150.17,150.16,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751989536920,3.96744326,150.17,150.16,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751989537809,6.6567,150.21,150.1,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989538019,574.98,150.22,150.14,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989538213,3.96744326,150.21,150.15,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751989538419,2.3288,150.26,150.22,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751989538420,3.96744326,150.23,150.22,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751989540520,3.96744326,150.23,150.21,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751989542225,3.96744326,150.23,150.17,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751989544124,3.96744326,150.23,150.21,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751989544825,6.6549,150.25,150.22,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751989545028,3.96744326,150.23,150.22,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751989545922,3.96744326,150.23,150.21,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751989546327,3.96744326,150.23,150.17,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751989547728,3.96744326,150.23,150.22,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751989547923,3.96744326,150.23,150.17,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751989548124,3.96744326,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989548520,3.96744326,150.23,150.17,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751989548727,3.96744326,150.21,150.17,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751989550728,3.96744326,150.23,150.17,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751989551430,3.96744326,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989555834,3.96744326,150.23,150.22,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751989557032,3.96744326,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989557231,3.96744326,150.22,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751989558628,3.96744326,150.24,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989558831,3.96744326,150.22,150.17,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751989559028,3.96744326,150.2,150.15,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751989559229,3.96744326,150.18,150.15,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751989560534,3.96744326,150.18,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751989567042,6.6571,150.2,150.12,6.17594326]
["bitfinex-derivatives","SOLF0:USTF0",1751989567344,3.96744326,150.18,150.12,6.17594326]
["bitfinex-derivatives","SOLF0:USTF0",1751989568042,3.96744326,150.18,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751989573642,3.96744326,150.19,150.12,6.17594326]
["bitfinex-derivatives","SOLF0:USTF0",1751989573847,3.96744326,150.2,150.13,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1751989574047,3.96744326,150.2,150.14,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989575748,3.96744326,150.2,150.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751989579251,6.6557,150.23,150.14,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989579252,3.96744326,150.21,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751989579447,5.04911451,150.21,150.16,17.28484326]
["bitfinex-derivatives","SOLF0:USTF0",1751989579640,3.96744326,150.24,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989579948,5.04993658,150.23,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989580151,3.96744326,150.24,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989580349,4.95836905,150.23,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989580646,3.96744326,150.24,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989580844,4.95830381,150.23,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989581040,3.96744326,150.24,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989581240,4.95760762,150.23,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989581443,3.96744326,150.24,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989581650,4.95865251,150.23,150.18,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989581854,3.96744326,150.22,150.17,16.97072941]
["bitfinex-derivatives","SOLF0:USTF0",1751989582045,3.96744326,150.2,150.17,16.97072941]
["bitfinex-derivatives","SOLF0:USTF0",1751989582245,3.96744326,150.2,150.16,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989582655,3.96744326,150.24,150.16,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989582845,3.96744326,150.2,150.15,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989583047,3.96744326,150.21,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751989583454,4.9712862,150.2,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751989584052,4.9712862,150.2,150.15,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989584349,10.62414326,150.21,150.15,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989584551,4.97062863,150.2,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751989585058,3.96744326,150.21,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751989585352,8.93903064,150.21,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751989585755,3.96744326,150.23,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751989585949,4.97225469,150.22,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751989587054,3.96744326,150.23,150.18,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751989587353,3.96744326,150.21,150.17,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989587546,3.96744326,150.19,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989588652,3.96744326,150.22,150.15,16.41607267]
["bitfinex-derivatives","SOLF0:USTF0",1751989588851,5.00065952,150.21,150.15,16.41607267]
["bitfinex-derivatives","SOLF0:USTF0",1751989589051,10.62364326,150.22,150.15,16.41607267]
["bitfinex-derivatives","SOLF0:USTF0",1751989589255,5.00065952,150.21,150.16,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989589445,3.96744326,150.22,150.16,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989589645,5.00105643,150.21,150.16,17.11712941]
["bitfinex-derivatives","SOLF0:USTF0",1751989589853,3.96744326,150.22,150.16,17.11712941]
["bitfinex-derivatives","SOLF0:USTF0",1751989590052,5.00070203,150.21,150.16,17.11712941]
["bitfinex-derivatives","SOLF0:USTF0",1751989590256,3.96744326,150.22,150.21,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751989590552,8.96795175,150.22,150.21,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751989590745,5.00050849,150.22,150.21,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751989590942,8.96795175,150.22,150.21,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751989597259,5.00050849,150.22,150.21,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751989597553,3.96744326,150.24,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751989597750,4.98626106,150.23,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751989599157,10.62224326,150.25,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751989599458,4.98680688,150.24,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751989604361,10.62214326,150.25,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751989605467,4.95030801,150.24,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751989606066,4.95039931,150.24,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751989606964,3.96744326,150.25,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751989607164,8.91778959,150.25,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751989608073,8.91778959,150.25,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989608267,3.96744326,150.25,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989609067,10.62234326,150.25,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989609263,4.94893638,150.24,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989611671,4.96215419,150.24,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989612172,3.96744326,150.25,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751989612373,8.92986679,150.25,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751989612674,4.96242353,150.25,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751989612865,8.92986679,150.25,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751989617673,8.92986679,150.25,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989617874,3.96744326,150.25,150.19,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989618982,3.96744326,150.25,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751989619182,8.93105989,150.25,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751989620384,3.96744326,150.25,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751989620578,8.93163925,150.25,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751989621985,8.93163925,150.25,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751989622284,3.96744326,150.25,150.19,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989622481,3.96744326,150.25,150.19,16.41607267]
["bitfinex-derivatives","SOLF0:USTF0",1751989623186,3.96744326,150.25,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989623376,3.96744326,150.25,150.19,16.41607267]
["bitfinex-derivatives","SOLF0:USTF0",1751989623685,3.96744326,150.25,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989623887,3.96744326,150.25,150.19,16.41607267]
["bitfinex-derivatives","SOLF0:USTF0",1751989624284,4.96561797,150.24,150.19,16.41607267]
["bitfinex-derivatives","SOLF0:USTF0",1751989624590,3.96744326,150.28,150.21,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989624783,4.96560002,150.27,150.21,8.48004326]
["bitfinex-derivatives","SOLF0:USTF0",1751989624984,4.96560002,150.26,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751989625385,4.96560623,150.26,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751989626290,10.62104326,150.28,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751989626483,4.86765594,150.27,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751989626684,4.7545,150.32,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751989626885,6.6532,150.29,150.22,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989627188,8.83509191,150.28,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751989627384,4.86764865,150.27,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751989628092,4.86764865,150.27,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751989628285,3.96744326,150.28,150.21,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751989628485,4.86695967,150.27,150.21,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751989628688,10.62094326,150.28,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751989628991,4.86695967,150.27,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751989629187,10.62094326,150.28,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751989629486,3.96744326,150.28,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751989630892,3.96744326,150.28,150.21,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751989631092,3.96744326,150.26,150.21,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751989631592,3.96744326,150.26,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751989631888,3.96744326,150.28,150.21,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751989632194,3.96744326,150.28,150.26,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751989632394,10.62074326,150.29,150.22,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989632690,4.85879287,150.28,150.22,3.96744326]
["bitfinex-derivatives","SOLF0:USTF0",1751989632992,10.62074326,150.29,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751989633189,4.85879287,150.28,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751989636191,3.96744326,150.31,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751989636399,4.80767278,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751989636597,4.80767278,150.29,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751989636785,7.34564616,150.29,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751989638697,4.80767278,150.29,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751989639299,3.96537082,150.31,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751989639698,4.83328632,150.3,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751989640296,889.6750253,150.36,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751989640499,3.96537082,150.33,150.26,3.96537082]
["bitfinex-derivatives","SOLF0:USTF0",1751989640690,4.83215221,150.32,150.26,3.96537082]
["bitfinex-derivatives","SOLF0:USTF0",1751989640894,4.83215221,150.31,150.26,3.96537082]
["bitfinex-derivatives","SOLF0:USTF0",1751989641094,10.61687082,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751989641300,4.83256376,150.32,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751989641497,4.83256376,150.31,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751989643702,10.61687082,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751989643902,4.83109284,150.32,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751989644099,10.61687082,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751989644295,11.48309284,150.32,150.26,3.96537082]
["bitfinex-derivatives","SOLF0:USTF0",1751989644502,6.652,150.32,150.26,3.96537082]
["bitfinex-derivatives","SOLF0:USTF0",1751989644702,6.652,150.32,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751989644899,8.80888384,150.31,150.24,3.96537082]
["bitfinex-derivatives","SOLF0:USTF0",1751989645103,3.96537082,150.29,150.22,17.27697082]
["bitfinex-derivatives","SOLF0:USTF0",1751989645301,3.96537082,150.29,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751989648294,3.96537082,150.29,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751989648499,3.96537082,150.27,150.21,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751989648702,3.96537082,150.25,150.21,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751989648902,3.96537082,150.25,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751989649300,3.96537082,150.25,150.21,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751989649806,3.96537082,150.25,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751989651606,10.61997082,150.26,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989653812,10.61997082,150.26,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751989655515,10.61997082,150.26,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989656318,3.96537082,150.26,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989660717,10.61977082,150.26,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989661115,6.6548,150.25,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751989661318,4.6971,150.31,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751989661319,3.96537082,150.24,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751989667030,2.53983869,150.24,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751989668327,6.6544,150.26,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989668526,2.53983869,150.25,150.24,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751989671123,2.53983869,150.25,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751989671334,2.53983869,150.24,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751989674126,4.6971,150.31,150.24,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751989674331,2.53983869,150.25,150.24,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751989682248,2.53983869,150.25,150.18,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989682442,2.53983869,150.25,150.17,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751989682443,2.53983869,150.19,150.13,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989682750,2.53983869,150.17,150.13,4.84393869]
["bitfinex-derivatives","SOLF0:USTF0",1751989682943,2.53983869,150.16,150.13,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751989683147,2.53983869,150.15,150.13,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751989683350,6.6577,150.19,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751989683545,2.53983869,150.17,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751989684953,3.9725922,150.18,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751989685349,3.9725922,150.2,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751989685549,3.9725922,150.2,150.13,6.2766922]
["bitfinex-derivatives","SOLF0:USTF0",1751989686150,3.9725922,150.2,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751989687247,3.9725922,150.2,150.19,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751989687646,3.9725922,150.2,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751989688248,10.6296922,150.2,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751989688547,10.6296922,150.2,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751989688748,3.9725922,150.18,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751989689849,3.9725922,150.18,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751989690055,3.9725922,150.18,150.1,149.59182793]
["bitfinex-derivatives","SOLF0:USTF0",1751989690256,3.9725922,150.16,150.1,149.59182793]
["bitfinex-derivatives","SOLF0:USTF0",1751989690457,3.9725922,150.14,150.1,137.14319852]
["bitfinex-derivatives","SOLF0:USTF0",1751989690654,3.9725922,150.12,150.08,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989690854,3.9725922,150.12,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751989691052,3.9725922,150.12,150.05,577.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751989691249,3.9725922,150.16,150.05,577.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751989691250,3.9725922,150.11,150.05,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751989692055,3.9725922,150.11,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751989692361,6.1911922,150.16,150.05,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751989692362,3.9725922,150.09,150.05,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751989692660,3.9725922,150.09,150.07,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751989694453,3.9725922,150.09,150.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751989695958,6.1911922,150.16,150.05,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751989696267,3.9725922,150.15,150.08,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989696456,3.9725922,150.13,150.05,6.3644922]
["bitfinex-derivatives","SOLF0:USTF0",1751989697159,3.9725922,150.13,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751989697558,3.9725922,150.13,150.05,6.3644922]
["bitfinex-derivatives","SOLF0:USTF0",1751989697764,3.9725922,150.09,150.05,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1751989698464,3.9725922,150.09,150.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751989698963,10.6344922,150.09,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751989699465,3.9725922,150.09,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751989700262,3.9725922,150.09,150.07,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751989700660,3.9725922,150.09,150.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751989700968,3.9725922,150.11,150.04,6.2767922]
["bitfinex-derivatives","SOLF0:USTF0",1751989701666,3.9725922,150.11,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751989709173,3.9725922,150.11,150.04,6.2767922]
["bitfinex-derivatives","SOLF0:USTF0",1751989709676,3.9725922,150.11,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751989710268,3.9725922,150.11,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751989710473,3.9725922,150.11,150.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751989710775,3.9725922,150.11,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751989713479,10.6336922,150.11,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751989714383,3.9725922,150.09,150.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751989714681,3.9725922,150.09,150.01,17.3032922]
["bitfinex-derivatives","SOLF0:USTF0",1751989714871,10.6346922,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751989715074,10.6346922,150.09,150.01,17.3032922]
["bitfinex-derivatives","SOLF0:USTF0",1751989715271,3.9725922,150.09,150.01,17.3032922]
["bitfinex-derivatives","SOLF0:USTF0",1751989715582,3.9725922,150.11,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751989716374,3.9725922,150.11,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751989716781,3.9725922,150.09,150.02,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989716981,3.9725922,150.09,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751989717576,192.84,150.14,150.04,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989717883,3.9725922,150.13,150.05,6.3368922]
["bitfinex-derivatives","SOLF0:USTF0",1751989718284,10.6329922,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751989718679,6.6604,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751989718885,10.6329922,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751989719279,3.9725922,150.14,150.07,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989719487,3.9725922,150.16,150.09,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989719786,10.6317922,150.16,150.09,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989720178,3.9725922,150.16,150.09,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989720384,6.6594,150.15,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751989720585,3.9725922,150.16,150.09,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989720882,6.6594,150.15,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751989721785,6.6594,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751989722280,6.6594,150.15,150.09,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989722281,10.6323922,150.14,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751989722484,3.9725922,150.14,150.07,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989723074,3.9725922,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751989724085,3.9725922,150.14,150.07,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989724283,3.9725922,150.14,150.06,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751989724284,192.84,150.18,150.09,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989724487,3.9725922,150.16,150.09,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989724688,3.9725922,150.16,150.14,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751989725188,3.9725922,150.16,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751989725587,3.9725922,150.16,150.1,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751989725984,10.6313922,150.16,150.1,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751989726586,3.9725922,150.16,150.1,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751989726784,3.9725922,150.14,150.07,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989727084,3.9725922,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751989729194,6.6599,150.14,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751989729395,10.6324922,150.14,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751989730493,10.6324922,150.14,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751989730895,3.9725922,150.14,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751989733399,3.9725922,150.14,150.08,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989733792,10.6322922,150.14,150.08,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989733997,3.9725922,150.14,150.08,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989734393,3.9725922,150.12,150.06,16.91752941]
["bitfinex-derivatives","SOLF0:USTF0",1751989734592,3.9725922,150.08,150.06,14.64072941]
["bitfinex-derivatives","SOLF0:USTF0",1751989734800,3.9725922,150.08,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751989735398,3.9725922,150.08,150.04,12.44862941]
["bitfinex-derivatives","SOLF0:USTF0",1751989736000,3.9725922,150.08,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751989740608,3.9725922,150.08,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751989741105,2.2736,150.15,150.07,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989741407,3.9725922,150.15,150.07,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989741606,10.6319922,150.15,150.09,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989742005,10.6319922,150.15,150.09,6.3601922]
["bitfinex-derivatives","SOLF0:USTF0",1751989742207,6.6597,150.14,150.09,6.3601922]
["bitfinex-derivatives","SOLF0:USTF0",1751989742506,6.6597,150.14,150.09,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751989742706,6.6602,150.13,150.09,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751989742908,3.9725922,150.15,150.09,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751989744212,10.6320922,150.15,150.09,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751989744810,6.6598,150.14,150.09,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751989746613,10.6319922,150.15,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751989749614,3.9725922,150.15,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751989749814,3.9725922,150.15,150.09,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751989750014,4.20205046,150.14,150.09,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751989750216,3.9725922,150.15,150.09,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751989750417,4.20191511,150.14,150.09,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751989750617,3.9725922,150.15,150.09,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751989750818,4.20239972,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751989751019,10.6320922,150.15,150.09,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751989751226,4.20210099,150.14,150.09,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751989751519,3.9725922,150.15,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751989753121,10.6318922,150.15,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751989754223,10.6318922,150.15,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751989754423,3.9725922,150.13,150.05,18.6753122]
["bitfinex-derivatives","SOLF0:USTF0",1751989754613,3.9725922,150.13,150.05,8.6439922]
["bitfinex-derivatives","SOLF0:USTF0",1751989754817,3.9725922,150.13,150.05,27.3193044]
["bitfinex-derivatives","SOLF0:USTF0",1751989755222,3.9725922,150.13,150.11,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751989756622,3.9725922,150.13,150.05,8.6439922]
["bitfinex-derivatives","SOLF0:USTF0",1751989757016,6.6606,150.12,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751989757420,6.6606,150.12,150.05,8.6439922]
["bitfinex-derivatives","SOLF0:USTF0",1751989757822,6.6606,150.12,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751989758325,6.6606,150.12,150.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751989758818,6.6606,150.12,150.05,8.6439922]
["bitfinex-derivatives","SOLF0:USTF0",1751989759021,6.6606,150.12,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751989759222,10.6329922,150.13,150.05,8.6439922]
["bitfinex-derivatives","SOLF0:USTF0",1751989759524,10.6329922,150.13,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751989760623,3.9725922,150.14,150.05,8.6439922]
["bitfinex-derivatives","SOLF0:USTF0",1751989761223,10.6324922,150.14,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751989761525,10.6324922,150.14,150.05,8.6439922]
["bitfinex-derivatives","SOLF0:USTF0",1751989762228,10.6324922,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751989762828,10.6324922,150.14,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751989763226,3.9725922,150.14,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751989763428,3.9725922,150.14,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751989764132,3.9725922,150.16,150.09,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989764430,3.9725922,150.16,150.1,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751989764633,3.9725922,150.16,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751989766333,3.9725922,150.16,150.15,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751989767734,3.9725922,150.16,150.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751989769535,10.6314922,150.16,150.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751989769936,10.6314922,150.16,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751989772048,3.9725922,150.14,150.06,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989772235,3.9725922,150.12,150.06,6.3567922]
["bitfinex-derivatives","SOLF0:USTF0",1751989772431,3.9725922,150.12,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751989772635,3.9725922,150.12,150.06,6.3567922]
["bitfinex-derivatives","SOLF0:USTF0",1751989772835,3.9725922,150.12,150.06,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751989773038,3.9725922,150.1,150.06,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751989773239,3.9725922,150.09,150.06,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751989773640,3.9725922,150.09,150.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751989774043,3.9725922,150.09,150.03,163.1963613]
["bitfinex-derivatives","SOLF0:USTF0",1751989774543,3.9725922,150.09,150.07,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751989776347,6.6618,150.1,150.07,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751989776545,3.9725922,150.11,150.04,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989776945,3.9725922,150.11,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751989777644,3.9725922,150.11,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751989780649,3.9725922,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751989781345,3.9725922,150.11,150.03,163.1963613]
["bitfinex-derivatives","SOLF0:USTF0",1751989781552,3.9725922,150.09,150.03,163.1963613]
["bitfinex-derivatives","SOLF0:USTF0",1751989782749,3.9725922,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751989782948,3.9725922,150.11,150.04,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989784050,10.6334922,150.11,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751989788155,3.9725922,150.11,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751989788855,2.3769,150.14,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751989789057,3.9725922,150.12,150.06,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989789653,3.9725922,150.12,150.1,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751989790055,3.9725922,150.12,150.06,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989790652,3.9725922,150.12,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751989792463,6.66,150.13,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751989792759,3.9725922,150.12,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751989794163,3.9725922,150.12,150.06,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989794660,3.9725922,150.12,150.04,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989795058,2.3769,150.14,150.04,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989795059,3.9725922,150.1,150.04,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989795659,3.9725922,150.1,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751989797866,3.9725922,150.1,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751989799468,3.9725922,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751989799765,3.9725922,150.09,150.03,163.1963613]
["bitfinex-derivatives","SOLF0:USTF0",1751989800564,3.9725922,150.05,150.01,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751989800770,3.9725922,150.03,149.96,2.1695233]
["bitfinex-derivatives","SOLF0:USTF0",1751989800968,3.9725922,150.03,149.96,4.4646233]
["bitfinex-derivatives","SOLF0:USTF0",1751989801272,3.9725922,150.03,149.96,8.4372155]
["bitfinex-derivatives","SOLF0:USTF0",1751989801562,3.9725922,150.03,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751989803066,10.6369922,150.03,149.96,4.4646233]
["bitfinex-derivatives","SOLF0:USTF0",1751989803271,8.00511411,150.07,149.96,4.4646233]
["bitfinex-derivatives","SOLF0:USTF0",1751989803571,3.9725922,150.03,149.96,4.4646233]
["bitfinex-derivatives","SOLF0:USTF0",1751989803970,3.9725922,150.03,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751989804672,6.2170922,150.08,149.97,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989804873,3.9725922,150.04,149.97,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989805271,3.9725922,150.04,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751989806474,3.9725922,150.04,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751989806970,3.9725922,150.04,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751989807374,3.9725922,150.04,149.97,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989807673,10.6365922,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751989809376,3.9725922,150.04,150.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751989810778,10.6365922,150.04,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751989810979,3.9725922,150.02,149.96,4.4646233]
["bitfinex-derivatives","SOLF0:USTF0",1751989811573,6.2170922,150.08,149.96,4.4646233]
["bitfinex-derivatives","SOLF0:USTF0",1751989811574,3.9725922,150.0,149.96,2.2951233]
["bitfinex-derivatives","SOLF0:USTF0",1751989812176,3.9725922,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751989812376,3.9725922,150.0,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989812777,3.9725922,150.0,149.99,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751989814384,3.9725922,150.0,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989814385,3.9725922,150.0,149.97,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751989814685,3.9725922,150.0,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989814979,3.9725922,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989815378,3.9725922,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989815775,3.9725922,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989816383,10.6397922,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989816682,3.9725922,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989816884,3.9725922,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989817885,10.6393922,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989818085,3.9725922,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989819987,10.6393922,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989820288,3.9725922,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989820484,11.057,150.03,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989820683,3.9725922,150.03,149.96,3.9726155]
["bitfinex-derivatives","SOLF0:USTF0",1751989821088,3.9725922,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751989821282,3.9725922,150.03,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989821587,3.9725922,150.01,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751989822392,3.9725922,150.02,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751989823089,3.9725922,150.02,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751989823291,3.9725922,150.03,150.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751989823486,3.9725922,150.03,149.96,3.9726155]
["bitfinex-derivatives","SOLF0:USTF0",1751989823784,3.9725922,150.03,150.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751989825688,6.664,150.05,149.98,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989825689,3.9725922,150.05,149.98,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989825891,2.2497,150.07,149.99,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1751989826186,3.9725922,150.06,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751989827088,3.9725922,150.06,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751989827392,3.9725922,150.08,150.02,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989827990,3.9725922,150.09,150.02,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989828483,3.9725922,150.09,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751989830489,3.9725922,150.09,150.0,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989830689,3.9725922,150.07,150.0,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989831193,3.9725922,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751989831696,10.6354922,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751989832192,3.9725922,150.07,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751989833599,3.9725922,150.07,150.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751989833800,3.9725922,150.07,150.0,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989834293,3.9725922,150.07,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751989834492,3.9725922,150.07,150.0,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989834893,10.6354922,150.07,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751989835092,3.9725922,150.07,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751989835599,3.9725922,150.07,150.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751989835796,3.9725922,150.07,150.0,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989836499,3.9725922,150.07,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751989838202,3.9725922,150.07,150.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751989838802,3.9725922,150.07,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751989839003,3.9725922,150.07,150.0,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989839396,3.9725922,150.07,150.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751989840201,3.9725922,150.07,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751989840399,10.6353922,150.07,149.99,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751989840593,3.9725922,150.05,149.99,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751989840799,3.9725922,150.05,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751989841007,3.9725922,150.07,150.0,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989841398,3.9725922,150.07,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751989841595,3.9725922,150.07,150.0,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989842101,10.6354922,150.07,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751989842302,3.9725922,150.07,149.99,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751989842493,3.9725922,150.05,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751989842698,3.9725922,150.05,149.99,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751989843199,6.6635,150.06,149.99,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751989843400,3.9725922,150.05,149.99,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751989843701,3.9725922,150.03,149.99,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751989844001,3.9725922,150.03,149.96,579.6526155]
["bitfinex-derivatives","SOLF0:USTF0",1751989844204,10.6371922,150.03,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751989844601,10.6371922,150.03,149.96,575.6800233]
["bitfinex-derivatives","SOLF0:USTF0",1751989844801,3.9725922,150.01,150.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751989845603,3.9725922,150.01,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751989845801,3.9725922,150.0,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989846203,192.98,150.04,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989846204,192.98,150.04,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751989846505,3.9725922,149.99,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751989847199,2.3759,150.03,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751989847505,3.9725922,150.0,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989847706,3.9725922,149.98,149.97,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751989849704,3.9725922,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989849909,6.6657,150.01,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989849910,3.9725922,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989850109,2.3759,150.03,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989850110,3.9725922,150.01,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989850310,3.9725922,150.01,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751989852202,3.9725922,150.01,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989852512,3.9725922,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989853312,3.9725922,149.99,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751989854107,3.9725922,149.99,149.98,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751989854509,3.9725922,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751989856615,6.6653,150.02,150.0,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751989856815,3.9725922,150.01,150.0,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751989860412,3.9725922,150.01,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751989861613,3.9725922,150.01,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751989862016,3.9725922,150.01,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989862413,3.9725922,150.01,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751989864624,3.9725922,150.01,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751989867416,242.38962615,150.05,150.01,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751989867721,242.38962615,150.05,149.99,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989868125,249.05342615,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751989869514,242.38962615,150.05,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751989870015,249.05352615,150.05,149.99,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989870214,249.05352615,150.05,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751989871712,3.9725922,150.04,149.97,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751989871913,3.9725922,150.0,149.97,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751989872318,242.38962615,150.05,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751989872319,3.9725922,150.02,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751989874322,3.9725922,150.04,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751989878924,246.36221835,150.05,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751989884131,3.9725922,150.07,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751989884320,196.7525922,150.07,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751989884526,6.662,150.09,150.0,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989884722,579.7987,150.11,149.98,13.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751989884723,196.7525922,150.08,149.98,13.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751989884930,196.7525922,150.08,150.01,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989885129,203.4149922,150.08,150.01,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989885430,3.9725922,150.06,149.98,17.3054922]
["bitfinex-derivatives","SOLF0:USTF0",1751989885730,3.9725922,150.04,149.98,17.3054922]
["bitfinex-derivatives","SOLF0:USTF0",1751989885928,3.9725922,150.04,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751989890132,3.9725922,150.04,149.98,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989891034,3.9725922,150.04,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751989892430,3.9725922,150.04,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751989892836,6.6638,150.05,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751989893037,10.6363922,150.05,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751989893239,10.6363922,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751989893638,10.6363922,150.05,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751989894542,3.9725922,150.05,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751989897845,3.9725922,150.05,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751989899148,6.6628,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751989899347,3.9725922,150.06,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751989900549,10.6356922,150.06,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751989903750,6.6635,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751989903950,3.9725922,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751989904354,3.9725922,150.04,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751989904950,6.6637,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751989905253,3.9725922,150.04,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751989906655,3.9725922,150.06,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751989906854,3.9725922,150.06,149.98,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989907252,3.9725922,150.06,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751989910158,3.9725922,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751989911449,3.9725922,150.06,149.99,3.9725922]
["bitfinex-derivatives","SOLF0:USTF0",1751989912659,3.9725922,150.06,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751989916149,3.9725922,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751989916660,3.9725922,150.06,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751989917659,3.9725922,150.06,149.97,17.863]
["bitfinex-derivatives","SOLF0:USTF0",1751989917867,3.9725922,150.04,149.97,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751989918161,3.9725922,150.0,149.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751989918458,3.9725922,150.0,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751989918658,3.9725922,150.0,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989918860,3.9725922,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989919656,3.9725922,149.97,149.96,6.6674233]
["bitfinex-derivatives","SOLF0:USTF0",1751989920460,3.9725922,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989921057,3.9725922,149.97,149.96,6.6675233]
["bitfinex-derivatives","SOLF0:USTF0",1751989925661,3.9725922,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989926055,10.6396922,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989926261,3.9725922,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989928266,10.6388922,149.99,149.96,6.6672233]
["bitfinex-derivatives","SOLF0:USTF0",1751989928561,3.9725922,150.0,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989929065,3.9725922,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751989929763,10.6383922,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751989929962,3.9725922,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989931662,6.6671,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989934273,10.6393922,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989934466,3.9725922,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989935274,6.6671,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989943180,10.6393922,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989943981,6.6671,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989948982,8.89835767,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989949587,2.23125767,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989952283,2.23125767,149.97,149.96,6.6675233]
["bitfinex-derivatives","SOLF0:USTF0",1751989952587,4.38958986,150.03,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989952784,2.23125767,149.99,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751989954185,2.23125767,149.98,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751989954786,3.48440034,149.99,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751989955190,10.15030034,150.0,149.97,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751989958591,3.48440034,150.02,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989958786,3.48440034,150.02,149.96,3.48442364]
["bitfinex-derivatives","SOLF0:USTF0",1751989959186,3.48440034,150.02,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751989962298,8.26471451,150.01,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751989962600,242.77742424,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751989962798,16.7714187,150.04,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751989962998,8.30332105,150.04,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751989963201,8.30690365,150.04,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751989964393,3.48440034,150.06,150.0,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751989964799,10.14750034,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751989965501,6.6636,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751989965900,3.48440034,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751989966100,10.14770034,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751989967490,3.48440034,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751989967696,3.48440034,150.06,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751989968396,3.48440034,150.07,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751989968990,3.48440034,150.08,150.0,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751989969697,10.14680034,150.08,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751989970802,3.48440034,150.08,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751989971497,3.48440034,150.08,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751989972997,3.48440034,150.08,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751989975301,10.14680034,150.08,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751989975602,10.14680034,150.08,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751989975798,6.6626,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751989976006,3.48440034,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751989977498,10.14760034,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751989978000,3.48440034,150.06,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751989978306,3.48440034,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751989979608,3.48440034,150.06,149.99,8.08810034]
["bitfinex-derivatives","SOLF0:USTF0",1751989980104,3.48440034,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751989980406,10.14750034,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751989980901,10.14750034,150.06,149.99,8.08810034]
["bitfinex-derivatives","SOLF0:USTF0",1751989981104,10.14750034,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751989981709,10.14750034,150.06,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751989982008,3.48440034,150.06,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751989982508,10.14760034,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751989982806,3.48440034,150.04,149.99,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751989983314,3.48440034,150.02,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751989985204,3.48440034,150.02,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989985415,3.48440034,150.0,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989985908,3.48440034,150.0,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751989992904,192.7,150.05,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751989993111,3.48440034,150.03,149.96,3.48442364]
["bitfinex-derivatives","SOLF0:USTF0",1751989993312,2.3071,150.08,149.98,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751989993508,10.71935064,150.07,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751989993810,10.14720034,150.07,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751989994309,3.48440034,150.07,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751989995101,10.14700034,150.07,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751989995505,10.14700034,150.07,150.0,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751989995706,3.48440034,150.07,150.0,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751989996407,3.48440034,150.07,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751989996808,3.48440034,150.07,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751989997611,3.48440034,150.07,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751989998013,3.48440034,150.07,150.0,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751989998314,3.48440034,150.07,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751990003321,3.48440034,150.07,149.97,8.14680034]
["bitfinex-derivatives","SOLF0:USTF0",1751990003524,3.48440034,150.03,149.97,8.14680034]
["bitfinex-derivatives","SOLF0:USTF0",1751990003921,3.48440034,150.03,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751990006318,10.14790034,150.05,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751990008624,3.48440034,150.05,149.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751990008825,3.48440034,150.02,149.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751990009025,10.14930034,150.02,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751990009423,10.14930034,150.02,149.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751990009817,3.48440034,150.02,150.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751990010629,3.48440034,150.02,150.01,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751990011429,3.48440034,150.03,150.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751990012523,3.48440034,150.03,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751990012729,3.48440034,150.03,149.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751990012924,3.48440034,150.01,149.97,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751990013127,3.48440034,150.01,150.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751990014830,3.48440034,150.01,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751990015031,3.48440034,150.01,149.97,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751990015427,3.48440034,150.01,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751990019529,10.14980034,150.01,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751990021133,6.6658,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751990021335,3.48440034,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990021535,3.48440034,149.99,149.96,6.6673233]
["bitfinex-derivatives","SOLF0:USTF0",1751990021935,10.15090034,149.99,149.96,6.6673233]
["bitfinex-derivatives","SOLF0:USTF0",1751990022930,10.15090034,149.99,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751990023336,3.48440034,149.99,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751990023537,3.48440034,150.01,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990023737,3.48440034,150.03,149.96,3.48442364]
["bitfinex-derivatives","SOLF0:USTF0",1751990023939,14.92498404,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751990024236,6.6651,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751990024638,3.48440034,150.01,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751990025941,10.14980034,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751990026143,3.48440034,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990026830,10.15080034,149.99,149.96,6.6673233]
["bitfinex-derivatives","SOLF0:USTF0",1751990030042,10.15080034,149.99,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751990030437,3.48440034,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751990031045,10.14990034,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751990031748,6.6657,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751990031937,3.48440034,149.99,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751990033342,3.48440034,149.99,149.98,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751990037448,3.48440034,149.99,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751990038354,3.48440034,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990038750,6.6669,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990040753,6.6669,149.98,149.96,6.6675233]
["bitfinex-derivatives","SOLF0:USTF0",1751990042055,10.15080034,149.99,149.96,6.6675233]
["bitfinex-derivatives","SOLF0:USTF0",1751990042446,3.48440034,149.99,149.96,6.6675233]
["bitfinex-derivatives","SOLF0:USTF0",1751990042652,6.6667,149.98,149.96,6.6675233]
["bitfinex-derivatives","SOLF0:USTF0",1751990043556,16.59041683,150.03,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990043557,10.15150034,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990043756,3.48440034,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990047359,3.48440034,150.01,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990047752,3.48440034,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990047959,6.6669,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990048350,3.48440034,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990048757,10.15150034,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990052355,3.48440034,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990052557,3.48440034,149.99,149.96,6.6675233]
["bitfinex-derivatives","SOLF0:USTF0",1751990053661,6.6667,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990053861,3.48440034,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990055557,3.48440034,149.97,149.96,6.6675233]
["bitfinex-derivatives","SOLF0:USTF0",1751990055763,6.6664,149.99,149.96,6.6675233]
["bitfinex-derivatives","SOLF0:USTF0",1751990055961,3.48440034,149.98,149.96,6.6675233]
["bitfinex-derivatives","SOLF0:USTF0",1751990056665,10.15110034,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990058564,10.15110034,149.98,149.96,6.6675233]
["bitfinex-derivatives","SOLF0:USTF0",1751990058961,3.48440034,149.98,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990059363,3.48440034,149.98,149.96,6.6673233]
["bitfinex-derivatives","SOLF0:USTF0",1751990059565,10.15110034,149.98,149.96,6.6673233]
["bitfinex-derivatives","SOLF0:USTF0",1751990062470,3.48440034,149.98,149.96,6.6673233]
["bitfinex-derivatives","SOLF0:USTF0",1751990063671,3.48440034,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990063870,3.48440034,150.01,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990065671,3.48440034,150.01,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751990067168,10.14980034,150.01,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751990067574,10.14980034,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751990068778,6.6658,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751990069078,3.48440034,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751990069271,10.14990034,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751990073879,11.61545038,150.04,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751990074080,3.48440034,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990074482,10.15090034,149.99,149.96,6.6673233]
["bitfinex-derivatives","SOLF0:USTF0",1751990075278,10.15090034,149.99,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751990076281,3.48440034,149.99,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751990076877,6.666,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751990077079,10.15040034,150.0,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990077680,10.15040034,150.0,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751990078588,10.15040034,150.0,149.98,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751990080388,10.15040034,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751990082795,10.15040034,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751990083089,3.48440034,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751990083395,10.15020034,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751990084298,3.48440034,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751990085195,3.48440034,150.03,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990085498,16.81681056,150.02,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990085695,3.48440034,150.01,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990086089,10.15000034,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751990086798,6.6658,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751990087398,10.14990034,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751990087898,10.14990034,150.01,149.98,6.64560639]
["bitfinex-derivatives","SOLF0:USTF0",1751990090702,10.14990034,150.01,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751990091401,10.14990034,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751990093199,10.14990034,150.01,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751990093602,6.6658,150.0,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990094405,6.6658,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751990095504,6.6662,149.99,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751990097108,3.48440034,149.99,149.96,6.6672233]
["bitfinex-derivatives","SOLF0:USTF0",1751990097608,10.15080034,149.99,149.96,6.6672233]
["bitfinex-derivatives","SOLF0:USTF0",1751990099003,10.15080034,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990099004,3.48440034,149.99,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990099206,3.48440034,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990099609,10.15150034,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990100910,18.42829178,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990101104,10.15150034,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990102701,26.90306698,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990106108,37.04746732,149.97,149.96,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751990106614,26.36717378,149.97,149.82,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751990106814,26.36717378,149.97,149.8,21.00281438]
["bitfinex-derivatives","SOLF0:USTF0",1751990106815,3.48440034,149.86,149.8,21.00281438]
["bitfinex-derivatives","SOLF0:USTF0",1751990107516,3.48440034,149.86,149.8,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751990107711,3.48440034,149.84,149.8,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751990107912,3.48440034,149.82,149.8,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751990108410,3.48440034,149.82,149.75,6.57832364]
["bitfinex-derivatives","SOLF0:USTF0",1751990108411,3.48440034,149.82,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990108610,3.48440034,149.82,149.75,7.5804233]
["bitfinex-derivatives","SOLF0:USTF0",1751990108818,3.48440034,149.81,149.75,7.5804233]
["bitfinex-derivatives","SOLF0:USTF0",1751990109107,242.16617014,149.86,149.75,7.5804233]
["bitfinex-derivatives","SOLF0:USTF0",1751990109314,3.48440034,149.81,149.75,7.5804233]
["bitfinex-derivatives","SOLF0:USTF0",1751990109907,3.48440034,149.81,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751990110316,3.48440034,149.8,149.79,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751990110613,434.86617014,149.86,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990110614,3.48440034,149.82,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990111305,434.86617014,149.86,149.76,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990111511,3.48440034,149.85,149.78,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990111807,242.16617014,149.86,149.8,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990112012,242.16617014,149.86,149.85,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751990113708,3.48440034,149.89,149.88,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751990114709,3.48440034,149.89,149.82,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990114710,3.48440034,149.91,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751990115117,3.48440034,149.91,149.83,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990115319,3.48440034,149.89,149.79,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751990115512,3.48440034,149.89,149.81,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990115916,3.48440034,149.89,149.88,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751990118517,3.48440034,149.93,149.85,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990119020,3.48440034,149.93,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751990120220,10.15360034,149.93,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751990120516,6.6692,149.93,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751990120719,3.48440034,149.92,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990121113,3.48440034,149.92,149.85,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990121514,3.48440034,149.9,149.82,13.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751990121722,3.48440034,149.9,149.83,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990122524,3.48440034,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990122720,3.48440034,149.9,149.83,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990123525,3.48440034,149.88,149.81,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990123923,3.48440034,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990124923,3.48440034,149.88,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990128431,3.48440034,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990129024,3.48440034,149.88,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990129532,3.48440034,149.88,149.81,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990129732,3.48440034,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990129926,3.48440034,149.88,149.81,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990130428,3.48440034,149.88,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990132433,3.48440034,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990133429,3.48440034,149.88,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990135636,3.48440034,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990136240,3.48440034,149.88,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990136436,3.48440034,149.88,149.8,167.19958866]
["bitfinex-derivatives","SOLF0:USTF0",1751990136638,3.48440034,149.86,149.79,8.01830034]
["bitfinex-derivatives","SOLF0:USTF0",1751990136835,3.48440034,149.86,149.85,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751990137536,3.48440034,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990137731,3.48440034,149.88,149.81,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990137932,8.22745481,149.93,149.79,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751990137933,3.48440034,149.9,149.83,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990138129,10.15480034,149.9,149.88,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751990139137,10.15480034,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990139340,3.48440034,149.88,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990139737,3.48440034,149.91,149.9,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751990140337,3.48440034,149.93,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990140543,3.48440034,149.93,149.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751990141033,3.48440034,149.95,149.87,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990141431,3.48440034,149.95,149.89,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990141940,3.48440034,149.95,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751990142243,3.48440034,149.95,149.89,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990142642,3.48440034,149.95,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751990143145,3.48440034,149.95,149.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751990143335,576.16,149.97,149.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751990143540,8.25033258,149.96,149.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751990143743,576.16,149.97,149.87,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990143744,3.48440034,149.94,149.87,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990144441,10.15310034,149.94,149.87,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990145041,6.669,149.93,149.87,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990145243,3.48440034,149.92,149.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751990145639,10.15300034,149.94,149.87,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990146342,10.15300034,149.94,149.91,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751990146538,576.16,149.97,149.87,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990146735,579.64440034,149.97,149.89,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990147145,6.6678,149.96,149.89,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990147439,3.48440034,149.95,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751990147744,582.8272,149.97,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751990147938,3.48440034,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751990148140,3.48440034,149.94,149.86,8.09580034]
["bitfinex-derivatives","SOLF0:USTF0",1751990148540,3.48440034,149.94,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751990148742,10.15300034,149.94,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751990148940,10.15300034,149.94,149.86,8.09580034]
["bitfinex-derivatives","SOLF0:USTF0",1751990149140,10.15300034,149.94,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751990149345,6.6689,149.93,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751990149540,3.48440034,149.94,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990149945,6.6689,149.93,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990150347,3.48440034,149.92,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990150946,6.6689,149.93,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990151147,3.48440034,149.92,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990152952,3.48440034,149.92,149.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751990153353,10.15370034,149.92,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751990155158,3.48440034,149.92,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990156859,10.15300034,149.94,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990157454,3.48440034,149.92,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990160463,3.48440034,149.92,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751990161265,3.48440034,149.92,149.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751990161266,3.48440034,149.92,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990161461,3.48440034,149.92,149.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751990161859,3.48440034,149.92,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751990163167,3.48440034,149.92,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990163367,3.48440034,149.92,149.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751990163866,10.15380034,149.92,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751990166368,3.48440034,149.92,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751990167668,10.15370034,149.92,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751990168162,3.48440034,149.92,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751990168769,10.15380034,149.92,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751990168968,10.15380034,149.92,149.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751990168969,3.48440034,149.92,149.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751990169171,3.48440034,149.9,149.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751990169771,3.48440034,149.9,149.89,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751990172073,6.6691,149.93,149.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751990172268,3.48440034,149.92,149.86,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751990172763,3.48440034,149.92,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751990172967,6.6686,149.94,149.86,8.09580034]
["bitfinex-derivatives","SOLF0:USTF0",1751990173168,3.48440034,149.93,149.86,8.09580034]
["bitfinex-derivatives","SOLF0:USTF0",1751990173765,10.15330034,149.93,149.86,8.09580034]
["bitfinex-derivatives","SOLF0:USTF0",1751990174374,10.15330034,149.93,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751990175971,3.48440034,149.93,149.86,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751990176172,3.48440034,149.88,149.82,13.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751990176373,3.48440034,149.88,149.82,15.7387]
["bitfinex-derivatives","SOLF0:USTF0",1751990176569,3.48440034,149.88,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990178776,3.48440034,149.9,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751990180574,3.48440034,149.9,149.82,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751990180773,3.48440034,149.85,149.82,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751990181079,3.48440034,149.85,149.78,592.99490034]
["bitfinex-derivatives","SOLF0:USTF0",1751990181478,3.48440034,149.83,149.78,576.16]
["bitfinex-derivatives","SOLF0:USTF0",1751990181677,3.48440034,149.83,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990182974,3.48440034,149.85,149.84,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751990184877,3.48440034,149.85,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751990188380,6.6717,149.87,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751990188588,3.48440034,149.85,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751990190485,3.48440034,149.85,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751990190788,3.48440034,149.85,149.77,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1751990191088,3.48440034,149.81,149.77,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1751990191486,2.2129,149.86,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990191691,3.48440034,149.8,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990191986,2.2129,149.86,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990192189,3.48440034,149.79,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990192489,3.48440034,149.8,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990192693,3.48440034,149.8,149.79,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751990196986,3.48440034,149.82,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990197391,3.48440034,149.82,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751990198991,3.48440034,149.84,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751990199583,582.9513,149.88,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751990199792,3.48440034,149.87,149.8,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990200293,10.15590034,149.87,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751990202287,3.48440034,149.87,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751990202592,3.48440034,149.87,149.86,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751990202793,3.48440034,149.91,149.83,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990203094,3.48440034,149.92,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751990203788,3.48440034,149.92,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751990203989,3.48440034,149.9,149.84,5.79830034]
["bitfinex-derivatives","SOLF0:USTF0",1751990204186,3.48440034,149.9,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751990204796,6.6701,149.91,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751990204998,3.48440034,149.9,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751990205194,3.48440034,149.9,149.84,5.79830034]
["bitfinex-derivatives","SOLF0:USTF0",1751990205496,6.6701,149.91,149.84,5.79830034]
["bitfinex-derivatives","SOLF0:USTF0",1751990205696,6.6701,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990206396,6.6703,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990206595,6.6703,149.9,149.84,5.79830034]
["bitfinex-derivatives","SOLF0:USTF0",1751990206996,6.6699,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990209906,3.48440034,149.9,149.84,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751990210105,3.48440034,149.88,149.84,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751990210301,3.48440034,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990210506,3.48440034,149.88,149.84,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751990210708,3.48440034,149.86,149.8,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751990210908,6.6725,149.85,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751990211613,10.15660034,149.86,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751990212710,10.15660034,149.86,149.84,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751990213411,10.15660034,149.86,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751990213707,6.6725,149.85,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751990213906,3.48440034,149.86,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751990214106,10.15670034,149.86,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751990215822,6.6716,149.87,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751990216018,3.48440034,149.86,149.8,5.78740034]
["bitfinex-derivatives","SOLF0:USTF0",1751990216617,3.48440034,149.86,149.85,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751990217218,3.48440034,149.86,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751990217420,3.48440034,149.86,149.8,5.78740034]
["bitfinex-derivatives","SOLF0:USTF0",1751990218020,10.15640034,149.86,149.8,5.78740034]
["bitfinex-derivatives","SOLF0:USTF0",1751990218217,10.15640034,149.86,149.8,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751990218422,10.15640034,149.86,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751990220630,3.48440034,149.86,149.8,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751990221122,6.6713,149.88,149.8,5.78740034]
["bitfinex-derivatives","SOLF0:USTF0",1751990221326,3.48440034,149.87,149.8,5.78740034]
["bitfinex-derivatives","SOLF0:USTF0",1751990222630,3.48440034,149.87,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751990223125,6.96880068,149.87,149.8,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751990223329,3.48440034,149.83,149.8,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751990223634,3.48440034,149.83,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990226626,3.48440034,149.85,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751990226934,3.48440034,149.87,149.8,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751990227227,3.48440034,149.87,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751990229229,6.6708,149.89,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990229424,3.48440034,149.88,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990229629,3.48440034,149.88,149.82,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751990229829,10.15550034,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990230527,10.15550034,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751990230934,10.15550034,149.88,149.82,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751990231831,3.48440034,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990232429,3.48440034,149.88,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990232836,3.48440034,149.88,149.82,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751990233131,10.15550034,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990234433,4.4474,149.93,149.82,15.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751990234632,3.48440034,149.89,149.82,5.83210034]
["bitfinex-derivatives","SOLF0:USTF0",1751990234936,3.48440034,149.87,149.82,5.83210034]
["bitfinex-derivatives","SOLF0:USTF0",1751990235238,3.48440034,149.87,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990236935,3.48440034,149.87,149.82,5.83210034]
["bitfinex-derivatives","SOLF0:USTF0",1751990237234,3.48440034,149.83,149.75,21.78498665]
["bitfinex-derivatives","SOLF0:USTF0",1751990237535,3.48440034,149.83,149.82,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751990241439,3.48440034,149.85,149.79,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990241640,3.48440034,149.88,149.81,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990241841,3.48440034,149.88,149.82,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751990242034,3.48440034,149.88,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990243036,3.48440034,149.88,149.82,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751990243440,10.15580034,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990243642,3.48440034,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990244043,10.15550034,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990244746,10.93747938,149.91,149.83,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990244934,3.48440034,149.9,149.83,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990245135,3.48440034,149.9,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751990245745,10.15460034,149.9,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751990245945,3.48440034,149.9,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751990246347,576.28,149.92,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751990246643,579.76440034,149.92,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751990246845,586.43390034,149.92,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751990247441,10.80977066,149.91,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751990247643,6.6698,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990247843,579.76440034,149.92,149.84,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990248043,4.13999726,149.91,149.84,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990248243,10.15390034,149.92,149.84,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990248445,4.13981163,149.91,149.84,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990248641,6.6698,149.91,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751990248947,3.48440034,149.92,149.82,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751990249148,6.6702,149.9,149.84,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990249350,3.48440034,149.92,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990249549,4.13987794,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990249749,6.6701,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990250151,6.6702,149.9,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990250350,10.15460034,149.9,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990250546,3.48440034,149.9,149.89,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751990250752,3.48440034,149.9,149.83,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990251244,3.48440034,149.9,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751990251842,10.15480034,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990252042,3.48440034,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990252653,10.15480034,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990253653,6.6708,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990255356,6.6708,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751990256458,10.15480034,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751990256652,3.48440034,149.9,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751990258354,3.48440034,149.9,149.82,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751990258557,3.48440034,149.87,149.82,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751990259155,3.48440034,149.87,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751990259463,3.48440034,149.87,149.77,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990259658,3.48440034,149.84,149.83,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751990260163,3.48440034,149.84,149.77,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990260551,3.48440034,149.84,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751990261557,3.48440034,149.84,149.83,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751990262360,3.48440034,149.86,149.79,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990262767,6.671,149.89,149.81,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990262966,3.48440034,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990263665,3.48440034,149.88,149.82,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751990263864,3.48440034,149.85,149.78,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990264467,6.6731,149.84,149.78,3.48440034]
["bitfinex-derivatives","SOLF0:USTF0",1751990265268,3.48440034,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990266556,6.6729,149.84,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990266761,4.25466478,149.89,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990266963,3.48440034,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990267174,6.6731,149.84,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751990267560,3.48440034,149.83,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751990268160,3.48440034,149.83,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990268365,3.48440034,149.78,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990268560,11.42985022,149.86,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990268561,3.48440034,149.79,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990268766,3.48440034,149.79,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751990268968,3.48440034,149.79,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990269273,3.48440034,149.77,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990270362,3.48440034,149.79,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990270568,3.48440034,149.79,149.76,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751990270768,3.48440034,149.79,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990271167,6.6746,149.81,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990271372,3.48440034,149.8,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990272669,10.15910034,149.8,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990273166,10.15910034,149.8,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751990273363,6.6751,149.79,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751990273564,6.6751,149.79,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990273771,6.6751,149.79,149.76,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751990274173,6.6751,149.79,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990274373,6.6751,149.79,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751990274572,6.6751,149.79,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990275062,3.48440034,149.8,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990275467,10.15910034,149.8,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990275873,6.6747,149.8,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990276167,10.15910034,149.8,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990277177,6.6747,149.8,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990277374,6.6752,149.79,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990278174,6.6752,149.79,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751990278474,10.15960034,149.79,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990278668,10.15960034,149.79,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990280874,10.15960034,149.79,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751990281278,3.48440034,149.79,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751990281479,3.48440034,149.81,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990281878,6.6749,149.8,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990282077,6.6749,149.8,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990282277,3.48440034,149.81,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990282573,10.15880034,149.81,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990282773,3.48440034,149.81,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990283280,8.12098826,149.85,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990283577,3.48440034,149.81,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990283968,8.12098826,149.85,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990284175,3.48440034,149.82,149.75,6.57832364]
["bitfinex-derivatives","SOLF0:USTF0",1751990284375,3.48440034,149.8,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751990285380,3.48440034,149.8,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990285977,6.6753,149.79,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990286578,6.6753,149.79,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751990286776,3.48440034,149.79,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751990288082,3.48440034,149.79,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990289183,3.48440034,149.79,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751990290383,3.48440034,149.79,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990290974,3.48440034,149.81,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990291678,10.15880034,149.81,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751990291880,10.15880034,149.81,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990292080,3.48440034,149.81,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990292288,3.48440034,149.81,149.75,6.57832364]
["bitfinex-derivatives","SOLF0:USTF0",1751990292480,3.48440034,149.82,149.75,6.57832364]
["bitfinex-derivatives","SOLF0:USTF0",1751990292691,6.6736,149.83,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751990292886,3.48440034,149.82,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751990293288,3.48440034,149.82,149.75,6.57832364]
["bitfinex-derivatives","SOLF0:USTF0",1751990293993,10.15850034,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751990294187,10.15850034,149.82,149.75,6.57832364]
["bitfinex-derivatives","SOLF0:USTF0",1751990294793,10.15850034,149.82,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751990295594,3.48440034,149.82,149.81,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751990295989,3.48440034,149.82,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990296190,10.15850034,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751990296391,10.15850034,149.82,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990296794,6.6742,149.81,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751990298395,3.48440034,149.82,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990302500,10.15820034,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751990302697,3.48440034,149.82,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990302991,10.15930034,149.8,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990303197,10.15930034,149.8,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990303395,6.6753,149.79,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990303597,3.48440034,149.78,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990304097,3.48440034,149.8,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990305594,10.15950034,149.8,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990305795,3.48440034,149.8,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990305995,3.48440034,149.8,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990306598,3.48440034,149.8,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990306891,3.48440034,149.81,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990307099,3.48440034,149.81,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751990307292,12.34190034,149.83,149.75,6.57832364]
["bitfinex-derivatives","SOLF0:USTF0",1751990307496,10.15790034,149.83,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751990307891,10.15790034,149.83,149.75,6.57832364]
["bitfinex-derivatives","SOLF0:USTF0",1751990308095,10.15790034,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751990310198,6.6738,149.82,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751990310499,3.48440034,149.81,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990310696,3.48440034,149.79,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990311304,3.48440034,149.8,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990311503,3.48440034,149.8,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751990313509,10.15930034,149.8,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751990313806,3.48440034,149.8,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751990314005,10.15930034,149.8,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751990314900,6.6751,149.79,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751990315098,3.48440034,149.78,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990315610,3.48440034,149.78,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990318908,10.16010034,149.78,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990319208,3.48440034,149.78,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990320110,10.16000034,149.78,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990321108,10.16000034,149.78,149.75,9.7706233]
["bitfinex-derivatives","SOLF0:USTF0",1751990321305,3.48440034,149.78,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990321504,3.48440034,149.78,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990322514,10.16000034,149.78,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990322714,3.48440034,149.78,149.75,9.7705233]
["bitfinex-derivatives","SOLF0:USTF0",1751990323011,6.6763,149.77,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990325716,6.676,149.77,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990326012,3.48440034,149.78,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990326313,6.676,149.77,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990327206,6.6764,149.76,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990327409,10.16080034,149.76,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990327615,3.48440034,149.76,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990327821,3.48440034,149.77,149.75,9.7708233]
["bitfinex-derivatives","SOLF0:USTF0",1751990328017,3.48440034,149.77,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990328411,10.16060034,149.77,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990333320,3.48440034,149.77,149.75,9.7706233]
["bitfinex-derivatives","SOLF0:USTF0",1751990334020,3.48440034,149.78,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990334417,3.48440034,149.78,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751990335218,9.25417178,149.84,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990335417,3.48440034,149.78,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990335915,6.676,149.77,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990336523,10.16020034,149.78,149.75,9.7707233]
["bitfinex-derivatives","SOLF0:USTF0",1751990336822,3.49509286,149.77,149.75,9.7707233]
["bitfinex-derivatives","SOLF0:USTF0",1751990339818,10.17109286,149.77,149.75,9.7707233]
["bitfinex-derivatives","SOLF0:USTF0",1751990340725,10.17109286,149.77,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990343430,6.6764,149.76,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990344934,10.17255945,149.76,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990345429,6.6764,149.76,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990345630,10.17255945,149.76,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990347132,6.6764,149.76,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990347332,10.17255945,149.76,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990347632,3.49615945,149.76,149.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751990348231,11.8393684,149.76,149.69,7.88099917]
["bitfinex-derivatives","SOLF0:USTF0",1751990348534,11.8393684,149.76,149.67,159.23528513]
["bitfinex-derivatives","SOLF0:USTF0",1751990348725,11.8393684,149.76,149.69,3.49615945]
["bitfinex-derivatives","SOLF0:USTF0",1751990348930,8.34320895,149.75,149.69,3.49615945]
["bitfinex-derivatives","SOLF0:USTF0",1751990349128,8.34320895,149.75,149.74,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751990349328,3.49615945,149.78,149.71,3.49615945]
["bitfinex-derivatives","SOLF0:USTF0",1751990349630,3.49615945,149.8,149.73,3.49615945]
["bitfinex-derivatives","SOLF0:USTF0",1751990349825,8.05578397,149.79,149.73,3.49615945]
["bitfinex-derivatives","SOLF0:USTF0",1751990350024,3.49615945,149.8,149.73,3.49615945]
["bitfinex-derivatives","SOLF0:USTF0",1751990350226,8.05561881,149.79,149.73,3.49615945]
["bitfinex-derivatives","SOLF0:USTF0",1751990350533,10.17105945,149.8,149.74,1.66847849]
["bitfinex-derivatives","SOLF0:USTF0",1751990350830,8.05577248,149.79,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990351031,10.17105945,149.8,149.78,1.66847849]
["bitfinex-derivatives","SOLF0:USTF0",1751990351234,8.05576722,149.79,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990351432,10.17105945,149.8,149.78,1.6684782]
["bitfinex-derivatives","SOLF0:USTF0",1751990351729,8.05520761,149.79,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990351931,10.17105945,149.8,149.78,8.34200167]
["bitfinex-derivatives","SOLF0:USTF0",1751990352125,10.17105945,149.8,149.79,8.34200167]
["bitfinex-derivatives","SOLF0:USTF0",1751990352325,18.2563581,149.8,149.79,8.34200167]
["bitfinex-derivatives","SOLF0:USTF0",1751990353031,6.6749,149.8,149.79,8.34200167]
["bitfinex-derivatives","SOLF0:USTF0",1751990353236,10.17105945,149.8,149.79,8.34200167]
["bitfinex-derivatives","SOLF0:USTF0",1751990354326,3.49615945,149.8,149.79,8.34200167]
["bitfinex-derivatives","SOLF0:USTF0",1751990355536,10.17105945,149.8,149.79,8.34200167]
["bitfinex-derivatives","SOLF0:USTF0",1751990357333,10.17105945,149.8,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751990357533,10.17105945,149.8,149.77,7.1924439]
["bitfinex-derivatives","SOLF0:USTF0",1751990357734,10.17105945,149.8,149.78,7.1924439]
["bitfinex-derivatives","SOLF0:USTF0",1751990357934,10.17105945,149.8,149.79,7.1924439]
["bitfinex-derivatives","SOLF0:USTF0",1751990359040,3.49615945,149.8,149.79,7.1924439]
["bitfinex-derivatives","SOLF0:USTF0",1751990359934,10.17075945,149.8,149.79,7.1924439]
["bitfinex-derivatives","SOLF0:USTF0",1751990362543,6.6746,149.8,149.79,7.1924439]
["bitfinex-derivatives","SOLF0:USTF0",1751990362740,10.17075945,149.8,149.79,7.1924439]
["bitfinex-derivatives","SOLF0:USTF0",1751990368849,8.91076884,149.8,149.79,7.1924439]
["bitfinex-derivatives","SOLF0:USTF0",1751990369252,8.91076884,149.8,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751990369449,2.3716,149.85,149.78,7.0340169]
["bitfinex-derivatives","SOLF0:USTF0",1751990369650,4.21706519,149.82,149.79,7.0340169]
["bitfinex-derivatives","SOLF0:USTF0",1751990369853,2.3716,149.85,149.8,7.0340169]
["bitfinex-derivatives","SOLF0:USTF0",1751990370053,2.3716,149.85,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751990370054,10.8907695,149.82,149.81,7.0340169]
["bitfinex-derivatives","SOLF0:USTF0",1751990370649,13.12693834,149.82,149.81,7.0340169]
["bitfinex-derivatives","SOLF0:USTF0",1751990371655,8.90986884,149.82,149.81,7.0340169]
["bitfinex-derivatives","SOLF0:USTF0",1751990372154,6.6737,149.82,149.81,7.0340169]
["bitfinex-derivatives","SOLF0:USTF0",1751990372356,8.90986884,149.82,149.81,7.0340169]
["bitfinex-derivatives","SOLF0:USTF0",1751990373755,8.90986884,149.82,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751990373959,2.23616884,149.79,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751990374455,2.23616884,149.79,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990374657,2.23616884,149.78,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990375859,2.23616884,149.78,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751990376158,2.23616884,149.77,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751990376957,2.23616884,149.78,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751990378054,2.23616884,149.78,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990378365,2.23616884,149.78,149.74,6.77716884]
["bitfinex-derivatives","SOLF0:USTF0",1751990378662,6.6752,149.79,149.74,6.77716884]
["bitfinex-derivatives","SOLF0:USTF0",1751990378960,2.23616884,149.78,149.74,6.77716884]
["bitfinex-derivatives","SOLF0:USTF0",1751990379256,2.23616884,149.78,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751990380060,2.23616884,149.78,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751990381355,2.23616884,149.78,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751990381555,2.23616884,149.78,149.74,6.77716884]
["bitfinex-derivatives","SOLF0:USTF0",1751990382665,2.23616884,149.78,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751990385466,2.23616884,149.78,149.75,2.23616884]
["bitfinex-derivatives","SOLF0:USTF0",1751990385467,4.24868861,149.84,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990385667,2.23616884,149.79,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990386068,6.6746,149.81,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990386269,2.23616884,149.79,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990387867,2.23616884,149.8,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751990388271,2.23616884,149.81,149.77,2.23616884]
["bitfinex-derivatives","SOLF0:USTF0",1751990388468,2.23616884,149.83,149.79,2.23616884]
["bitfinex-derivatives","SOLF0:USTF0",1751990388664,2.1832,149.87,149.76,14.70665819]
["bitfinex-derivatives","SOLF0:USTF0",1751990388665,2.23616884,149.8,149.76,14.70665819]
["bitfinex-derivatives","SOLF0:USTF0",1751990388864,2.23616884,149.81,149.77,2.23616884]
["bitfinex-derivatives","SOLF0:USTF0",1751990389072,2.23616884,149.81,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751990393170,2.23616884,149.82,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990394173,6.6735,149.83,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990394373,2.23616884,149.82,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990394975,8.90996884,149.82,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990395165,2.23616884,149.82,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990397268,2.23616884,149.81,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990397868,2.23616884,149.81,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751990399571,6.6734,149.83,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990399774,2.23616884,149.82,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990400275,6.6734,149.83,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990400475,6.6734,149.83,149.74,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1751990400671,6.6734,149.83,149.74,17.01598066]
["bitfinex-derivatives","SOLF0:USTF0",1751990401176,4.37825833,149.86,149.74,17.01598066]
["bitfinex-derivatives","SOLF0:USTF0",1751990401366,576.58,149.88,149.74,17.01598066]
["bitfinex-derivatives","SOLF0:USTF0",1751990401571,4.37782567,149.87,149.74,17.01598066]
["bitfinex-derivatives","SOLF0:USTF0",1751990401766,4.37782567,149.86,149.74,17.01598066]
["bitfinex-derivatives","SOLF0:USTF0",1751990401975,576.58,149.88,149.74,17.01598066]
["bitfinex-derivatives","SOLF0:USTF0",1751990402379,31.83946738,149.91,149.74,17.01598066]
["bitfinex-derivatives","SOLF0:USTF0",1751990402772,18.49946738,149.91,149.74,17.01598066]
["bitfinex-derivatives","SOLF0:USTF0",1751990402976,6.6718,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751990403182,3.0606,149.87,149.85,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751990403477,18.49946738,149.91,149.85,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751990403675,6.6713,149.88,149.85,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751990403978,18.49946738,149.91,149.85,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751990404177,4.37429146,149.9,149.77,576.5]
["bitfinex-derivatives","SOLF0:USTF0",1751990404371,4.37429146,149.89,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751990404573,4.37429146,149.88,149.77,576.5]
["bitfinex-derivatives","SOLF0:USTF0",1751990404779,11.04471977,149.87,149.77,576.5]
["bitfinex-derivatives","SOLF0:USTF0",1751990404969,6.6715,149.87,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751990405174,18.49946738,149.91,149.77,576.5]
["bitfinex-derivatives","SOLF0:USTF0",1751990405374,4.37374101,149.9,149.77,576.5]
["bitfinex-derivatives","SOLF0:USTF0",1751990405575,4.37374101,149.89,149.77,576.5]
["bitfinex-derivatives","SOLF0:USTF0",1751990405877,4.37374101,149.88,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751990406079,18.49946738,149.91,149.79,13.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751990406274,11.04520287,149.9,149.79,13.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751990406574,18.49946738,149.91,149.79,13.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751990406777,9.25040169,149.91,149.77,588.97498066]
["bitfinex-derivatives","SOLF0:USTF0",1751990406976,9.25040169,149.91,149.77,576.5]
["bitfinex-derivatives","SOLF0:USTF0",1751990407376,6.6713,149.88,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751990407877,9.25040169,149.91,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751990408078,9.25040169,149.91,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751990408279,9.25040169,149.91,149.77,576.5]
["bitfinex-derivatives","SOLF0:USTF0",1751990408674,9.25040169,149.91,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751990408878,9.25040169,149.91,149.77,576.5]
["bitfinex-derivatives","SOLF0:USTF0",1751990409078,9.25040169,149.91,149.75,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751990409280,9.25040169,149.91,149.74,28.12588066]
["bitfinex-derivatives","SOLF0:USTF0",1751990409281,576.36,149.9,149.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751990409470,6.6729,149.84,149.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751990409670,2.2449,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751990409881,2.2449,149.83,149.72,12.47498066]
["bitfinex-derivatives","SOLF0:USTF0",1751990410178,2.2449,149.83,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990410380,2.2449,149.83,149.71,13.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751990410575,6.6745,149.81,149.71,13.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751990410777,6.6745,149.81,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990411382,2.2449,149.83,149.71,13.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751990411982,8.9186,149.83,149.71,13.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751990412182,2.2449,149.83,149.71,13.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751990412382,6.6745,149.81,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990413984,2.2449,149.83,149.71,13.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751990414575,6.6741,149.82,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990415284,2.2449,149.83,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751990415285,6.6744,149.81,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751990415879,6.6744,149.81,149.71,13.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751990416387,6.6744,149.81,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990416589,6.6739,149.82,149.71,13.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751990416987,2.2449,149.83,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751990417582,6.6742,149.81,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751990417787,2.2449,149.83,149.71,13.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751990417988,6.674,149.82,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751990418190,2.2449,149.83,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751990418488,6.6739,149.82,149.71,13.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751990418891,2.2449,149.83,149.71,13.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751990419089,6.6743,149.81,149.71,13.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751990419291,2.2449,149.83,149.7,578.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751990420192,2.2449,149.83,149.76,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751990420494,2.2449,149.83,149.7,578.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751990420788,6.6754,149.79,149.7,578.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751990421593,6.6748,149.8,149.7,578.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751990421894,6.6748,149.8,149.77,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751990422794,6.6743,149.81,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990423392,6.6739,149.82,149.7,578.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751990423595,6.6739,149.82,149.7,746.95462275]
["bitfinex-derivatives","SOLF0:USTF0",1751990423792,6.6739,149.82,149.71,12.47498066]
["bitfinex-derivatives","SOLF0:USTF0",1751990423992,6.673,149.84,149.72,12.47498066]
["bitfinex-derivatives","SOLF0:USTF0",1751990424187,2.2687,149.87,149.72,12.47498066]
["bitfinex-derivatives","SOLF0:USTF0",1751990424388,6.6736,149.83,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990425092,6.673,149.84,149.81,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751990425296,2.2687,149.87,149.74,12.47498066]
["bitfinex-derivatives","SOLF0:USTF0",1751990425596,2.3029,149.88,149.75,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1751990425789,6.672,149.86,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751990426387,6.672,149.86,149.76,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751990426388,202.27081449,149.89,149.76,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751990426597,202.27081449,149.89,149.77,25.82678066]
["bitfinex-derivatives","SOLF0:USTF0",1751990426794,202.27081449,149.89,149.77,12.47498066]
["bitfinex-derivatives","SOLF0:USTF0",1751990426988,208.94141449,149.89,149.77,12.47498066]
["bitfinex-derivatives","SOLF0:USTF0",1751990427188,208.94141449,149.89,149.78,13.3511]
["bitfinex-derivatives","SOLF0:USTF0",1751990427393,202.27081449,149.89,149.78,25.82608066]
["bitfinex-derivatives","SOLF0:USTF0",1751990427796,576.36,149.9,149.78,25.82608066]
["bitfinex-derivatives","SOLF0:USTF0",1751990427997,576.36,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751990428296,9.25040169,149.91,149.79,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751990428797,15.92040169,149.91,149.79,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751990429098,15.92040169,149.91,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751990429901,6.6703,149.9,149.79,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751990430101,9.25040169,149.91,149.79,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751990431000,9.25040169,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990431203,9.25040169,149.91,149.79,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751990431403,15.92040169,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990433799,9.25040169,149.91,149.89,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751990434002,9.25040169,149.91,149.79,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751990434304,15.92040169,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990434804,9.25040169,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990434999,9.25040169,149.91,149.79,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751990435000,9.25040169,149.91,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751990435303,9.25040169,149.91,149.79,588.75498066]
["bitfinex-derivatives","SOLF0:USTF0",1751990435606,9.25040169,149.91,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751990436902,9.25040169,149.91,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751990437104,9.25040169,149.91,149.82,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751990437307,6.6704,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990437503,9.25040169,149.91,149.82,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751990437903,15.92040169,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990438104,9.25040169,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990438714,15.92030169,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990441306,6.6702,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990441703,9.25040169,149.91,149.82,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751990441899,15.92050169,149.91,149.82,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751990442910,15.92050169,149.91,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751990443815,9.25040169,149.91,149.82,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751990444007,9.25040169,149.91,149.79,576.28]
["bitfinex-derivatives","SOLF0:USTF0",1751990444209,4.4013,149.9,149.79,576.28]
["bitfinex-derivatives","SOLF0:USTF0",1751990444521,6.6712,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751990444708,4.4013,149.9,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751990444908,4.4013,149.9,149.79,576.28]
["bitfinex-derivatives","SOLF0:USTF0",1751990445122,4.4013,149.9,149.78,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751990445311,6.6735,149.83,149.77,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751990446116,6.6735,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751990447818,4.43952121,149.88,149.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751990448020,4.47217951,149.89,149.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751990448223,6.674,149.82,149.78,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751990448412,4.47217951,149.89,149.78,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751990448614,4.47217951,149.88,149.78,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751990448919,4.47217951,149.87,149.78,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751990449421,6.6744,149.81,149.78,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751990449720,6.6744,149.81,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751990449920,6.674,149.82,149.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751990450215,4.47154951,149.87,149.77,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751990450418,4.47154951,149.87,149.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751990450920,4.47154951,149.87,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990451522,6.6742,149.82,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990452523,6.6744,149.81,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751990452719,4.47154951,149.87,149.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751990452925,6.6749,149.8,149.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751990453124,204.68085384,149.86,149.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751990453327,200.20930433,149.86,149.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751990454326,6.6749,149.8,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990454726,6.6751,149.79,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751990455222,6.6754,149.79,149.75,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751990455724,4.766,149.84,149.75,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751990457331,4.766,149.84,149.71,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751990457522,200.20930433,149.86,149.72,13.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751990458224,6.6733,149.83,149.79,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990458419,6.6733,149.83,149.72,13.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751990458925,6.673,149.84,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751990459524,6.673,149.84,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751990460730,6.673,149.84,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751990461127,3.49241115,149.82,149.8,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751990461627,3.49241115,149.82,149.75,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990462129,3.49241115,149.82,149.79,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751990463228,3.49241115,149.82,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990463623,3.49241115,149.82,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751990465827,3.49241115,149.82,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990469630,6.6733,149.83,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990469832,3.49241115,149.81,149.8,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751990470334,3.49241115,149.81,149.73,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990471131,200.20930433,149.86,149.71,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751990471132,3.49241115,149.77,149.71,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751990472532,3.49241115,149.77,149.76,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751990472726,3.49241115,149.77,149.71,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751990472727,3.49241115,149.79,149.72,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990472933,3.49241115,149.81,149.74,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990473134,10.16681115,149.81,149.74,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990473630,10.16681115,149.81,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990473933,6.6747,149.8,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990475436,10.16681115,149.81,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751990475635,3.49241115,149.81,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751990476335,6.6749,149.8,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990477134,6.6749,149.8,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751990478438,6.6752,149.79,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751990479240,6.6748,149.8,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751990480439,6.6751,149.79,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751990482241,3.49241115,149.81,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990484543,6.6755,149.79,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751990485046,6.6748,149.8,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990489251,3.49241115,149.84,149.77,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990490451,6.6744,149.81,149.79,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751990492552,200.20930433,149.86,149.77,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990492852,4.41794253,149.85,149.81,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990493053,3.49241115,149.87,149.81,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990493244,4.41756267,149.86,149.81,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990493446,3.49241115,149.87,149.81,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990493649,6.6726,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990494152,6.6726,149.85,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751990495048,6.6729,149.84,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990495549,3.49241115,149.87,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990497556,6.6731,149.84,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990499252,6.6726,149.85,149.83,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751990499655,3.49241115,149.87,149.81,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990499656,6.6718,149.87,149.81,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990499856,5.82761115,149.89,149.83,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990500257,6.6719,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751990500651,12.74281284,149.91,149.83,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990500855,12.74281284,149.91,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751990500856,6.6715,149.87,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751990501956,6.6715,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751990503458,6.6715,149.87,149.85,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751990503647,6.6715,149.87,149.83,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990504353,6.6715,149.87,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751990505156,6.6715,149.87,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751990505758,6.6715,149.87,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751990506058,6.6715,149.87,149.83,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990506452,6.6715,149.87,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751990507660,6.6713,149.88,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751990507958,9.25040169,149.91,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751990507959,9.25040169,149.91,149.85,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990508158,6.6716,149.87,149.83,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990508561,12.74281284,149.91,149.83,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990509260,6.6713,149.88,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751990510363,6.6715,149.87,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751990510662,12.74281284,149.91,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751990510863,6.6712,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751990511064,6.6712,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990511264,9.25040169,149.91,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990511462,6.6708,149.89,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990511865,9.25040169,149.91,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990512058,6.6703,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990512458,9.25040169,149.91,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990512659,6.6703,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990513063,9.25040169,149.91,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990513760,9.25040169,149.91,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751990514070,12.74281284,149.91,149.85,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990514254,6.6709,149.89,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990514763,6.6709,149.89,149.85,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990515161,9.25040169,149.91,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751990515361,9.25040169,149.91,149.86,10.16431115]
["bitfinex-derivatives","SOLF0:USTF0",1751990515864,6.671,149.89,149.86,10.16431115]
["bitfinex-derivatives","SOLF0:USTF0",1751990516267,6.671,149.89,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990517966,9.25040169,149.91,149.81,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751990518171,9.25040169,149.91,149.85,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990519570,6.671,149.89,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990521967,6.671,149.89,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990522864,6.6703,149.9,149.85,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990523066,9.25040169,149.91,149.85,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990523464,6.6707,149.89,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990525470,6.6703,149.9,149.88,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751990526271,6.67,149.91,149.89,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751990526471,2.3578,149.92,149.89,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751990526877,2.3578,149.92,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751990527079,2.3578,149.92,149.87,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990527377,9.0275,149.92,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751990527775,2.1732,149.93,149.87,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990527975,5.66101115,149.96,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990528672,2.1686,149.96,149.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751990529072,2.1686,149.96,149.91,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990529273,6.6682,149.95,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751990529576,6.6682,149.95,149.93,10.16121115]
["bitfinex-derivatives","SOLF0:USTF0",1751990529768,8.8364,149.96,149.93,10.16121115]
["bitfinex-derivatives","SOLF0:USTF0",1751990529969,2.1686,149.96,149.93,10.16121115]
["bitfinex-derivatives","SOLF0:USTF0",1751990530379,7.90873393,149.99,149.93,10.16121115]
["bitfinex-derivatives","SOLF0:USTF0",1751990530678,6.6677,149.96,149.93,10.16121115]
["bitfinex-derivatives","SOLF0:USTF0",1751990530877,12.43635383,149.99,149.93,10.16121115]
["bitfinex-derivatives","SOLF0:USTF0",1751990531078,3.49241115,149.99,149.93,10.16121115]
["bitfinex-derivatives","SOLF0:USTF0",1751990532582,6.668,149.95,149.93,10.16121115]
["bitfinex-derivatives","SOLF0:USTF0",1751990533082,3.49241115,149.97,149.86,578.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751990533385,3.49241115,149.95,149.88,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990534081,4.5726,149.94,149.88,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990534282,4.5726,149.94,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751990534780,6.6696,149.92,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751990535376,6.6696,149.92,149.9,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751990535577,6.6696,149.92,149.88,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990535872,4.5726,149.94,149.88,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990536078,6.6698,149.91,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751990536280,4.5726,149.94,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751990536588,6.6692,149.93,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751990536777,4.5726,149.94,149.9,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990537178,3.49241115,149.97,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990538081,6.6686,149.94,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990538284,4.5994,150.0,149.92,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990538483,4.5994,150.0,149.95,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990538779,4.5994,150.0,149.95,10.16031115]
["bitfinex-derivatives","SOLF0:USTF0",1751990539087,6.6669,149.98,149.95,10.16031115]
["bitfinex-derivatives","SOLF0:USTF0",1751990539581,598.64849527,150.05,149.89,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751990539782,2.3656,150.01,149.95,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990540184,2.3656,150.01,149.95,10.16011115]
["bitfinex-derivatives","SOLF0:USTF0",1751990540686,6.667,149.98,149.95,10.16011115]
["bitfinex-derivatives","SOLF0:USTF0",1751990541294,6.6671,149.97,149.95,10.16011115]
["bitfinex-derivatives","SOLF0:USTF0",1751990541593,2.3656,150.01,149.89,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751990541594,3.49241115,150.0,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990541989,3.49241115,149.98,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751990542491,6.6678,149.96,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751990542690,3.49241115,149.98,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751990542891,6.6678,149.96,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751990544589,6.6678,149.96,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751990544789,2.214,149.99,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990545188,2.214,149.99,149.95,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990545388,6.6669,149.98,149.95,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990546293,6.6669,149.98,149.95,10.15991115]
["bitfinex-derivatives","SOLF0:USTF0",1751990547292,6.6671,149.97,149.95,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751990548997,6.6668,149.98,149.95,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751990549895,6.6668,149.98,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751990551399,3.49241115,149.97,149.88,18.71247099]
["bitfinex-derivatives","SOLF0:USTF0",1751990551588,3.49241115,149.97,149.9,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990551993,6.6682,149.95,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751990556098,6.6677,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751990556298,6.6677,149.96,149.9,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990557591,6.668,149.95,149.9,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990557798,3.49241115,149.97,149.9,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990557998,6.6682,149.95,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751990560398,3.49241115,149.95,149.86,578.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751990560602,3.49241115,149.95,149.88,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990560896,3.49241115,149.95,149.86,578.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751990561103,3.49241115,149.93,149.86,576.06]
["bitfinex-derivatives","SOLF0:USTF0",1751990561492,6.6701,149.91,149.86,576.06]
["bitfinex-derivatives","SOLF0:USTF0",1751990562407,6.6702,149.9,149.86,576.06]
["bitfinex-derivatives","SOLF0:USTF0",1751990562796,3.49241115,149.91,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751990562998,3.49241115,149.91,149.85,144.37286068]
["bitfinex-derivatives","SOLF0:USTF0",1751990563801,6.6706,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990564205,3.49241115,149.91,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990564803,6.6706,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990565804,6.6706,149.9,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751990566004,6.6699,149.91,149.85,147.86527183]
["bitfinex-derivatives","SOLF0:USTF0",1751990567003,6.6699,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990567205,10.16231115,149.91,149.85,147.86527183]
["bitfinex-derivatives","SOLF0:USTF0",1751990567405,10.16231115,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751990567706,3.49241115,149.91,149.85,147.86527183]
["bitfinex-derivatives","SOLF0:USTF0",1751990567909,6.6695,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751990569811,2.2994,149.94,149.87,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990571107,8.968,149.94,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751990572910,6.6689,149.93,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751990573310,2.2994,149.94,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751990573519,8.9681,149.94,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751990575113,6.6689,149.93,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751990575415,2.2994,149.94,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751990576312,6.6691,149.93,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751990577614,6.6694,149.92,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751990579111,3.49241115,149.93,149.85,144.37286068]
["bitfinex-derivatives","SOLF0:USTF0",1751990579309,3.49241115,149.91,149.85,144.37286068]
["bitfinex-derivatives","SOLF0:USTF0",1751990579717,6.6706,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990580209,3.49241115,149.91,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990580409,6.6709,149.89,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990581420,6.6704,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990582514,6.6707,149.89,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990583923,6.6704,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990584220,2.3535,149.92,149.86,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990584414,6.67,149.91,149.86,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990584814,3.49241115,149.93,149.86,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990585015,6.6697,149.91,149.86,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990585214,6.6697,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751990585617,6.6697,149.91,149.86,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990586121,6.6697,149.91,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751990586721,6.6695,149.92,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751990587122,3.49241115,149.93,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751990587319,10.16161115,149.93,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751990587519,3.49241115,149.93,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751990587722,3.49241115,149.93,149.86,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990588024,6.6696,149.92,149.86,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990588223,6.6696,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751990588418,6.67,149.91,149.85,144.37286068]
["bitfinex-derivatives","SOLF0:USTF0",1751990588624,3.49241115,149.91,149.85,147.86527183]
["bitfinex-derivatives","SOLF0:USTF0",1751990588824,3.49241115,149.91,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990589024,6.6705,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990589225,3.49241115,149.91,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990589624,6.6703,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990590024,6.6707,149.89,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990592124,6.6712,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990592323,3.49241115,149.91,149.82,578.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751990592526,6.6713,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751990593228,3.49241115,149.91,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751990593824,6.6713,149.88,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751990594724,6.6708,149.89,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751990595025,3.49241115,149.91,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751990595220,6.671,149.89,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751990595422,6.671,149.89,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990595627,2.2994,149.94,149.85,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990595820,2.2994,149.94,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990596020,2.2994,149.94,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751990596223,6.6691,149.93,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990596428,2.2994,149.94,149.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751990596728,8.9681,149.94,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990596928,8.9681,149.94,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751990598228,8.9681,149.94,149.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751990598431,6.6687,149.94,149.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751990599931,6.6687,149.94,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751990600332,6.6682,149.95,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990601333,2.1828,149.96,149.86,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751990601534,2.1828,149.96,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990601735,6.6686,149.94,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990601937,6.6686,149.94,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990602135,2.1828,149.96,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990602439,2.1828,149.96,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751990602440,6.6681,149.95,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751990603334,6.6684,149.94,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751990603935,2.1828,149.96,149.86,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751990603936,6.6688,149.93,149.86,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751990604136,6.6688,149.93,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990604335,2.1828,149.96,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990604336,3.49241115,149.95,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990604537,6.6686,149.94,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751990605638,6.6689,149.93,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751990605930,3.49241115,149.95,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751990607034,6.6691,149.93,149.88,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990608236,6.6693,149.92,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751990609038,6.6693,149.92,149.86,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751990609039,6.669,149.93,149.86,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751990609337,6.669,149.93,149.88,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990609636,6.669,149.93,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751990609840,6.6687,149.94,149.88,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990610232,6.6687,149.94,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751990611339,6.6689,149.93,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751990612336,6.6689,149.93,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751990612535,6.6696,149.92,149.88,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990612735,6.6696,149.92,149.84,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990612736,3.49241115,149.92,149.84,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990613142,6.6701,149.91,149.84,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990613342,3.49241115,149.9,149.84,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990613640,3.49241115,149.94,149.84,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990613834,3.49241115,149.9,149.84,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990614031,3.49241115,149.9,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990614443,10.16301115,149.9,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990616340,6.6706,149.9,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751990618045,6.6706,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990618248,3.49241115,149.92,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990618641,6.6706,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990619945,6.6707,149.89,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990620346,3.49241115,149.92,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990620546,6.6705,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990621146,6.6705,149.9,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751990621347,6.67,149.91,149.84,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990621840,6.6694,149.92,149.84,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990622041,6.6694,149.92,149.86,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990622442,6.6694,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751990623342,6.6691,149.93,149.9,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751990624645,2.1828,149.96,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990624848,3.49241115,149.95,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990625447,3.49241115,149.98,149.87,22.20488214]
["bitfinex-derivatives","SOLF0:USTF0",1751990625753,3.49241115,149.98,149.82,598.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751990625754,3.49241115,149.98,149.91,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990625953,3.49241115,149.96,149.86,18.71247099]
["bitfinex-derivatives","SOLF0:USTF0",1751990626156,3.49241115,149.96,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990626454,6.6686,149.94,149.91,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751990627253,3.49241115,149.96,149.91,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751990629256,6.6687,149.94,149.91,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751990629463,6.6687,149.94,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751990631263,6.6689,149.93,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751990632059,6.6687,149.94,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751990633160,9.22745791,150.01,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990633366,16.14941557,150.0,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990633561,3.49241115,149.98,149.91,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990633768,6.6678,149.96,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751990634071,3.49241115,149.98,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751990634560,4.64565631,149.97,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751990634755,3.49241115,149.98,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751990634956,4.64609649,149.97,149.9,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990635155,6.6677,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751990635964,6.6677,149.96,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751990636361,2.2235,149.99,149.9,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990636664,6.6669,149.98,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990637861,6.6663,149.99,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990638359,6.6663,149.99,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751990638560,6.6667,149.98,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751990642866,6.6667,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751990643067,6.6671,149.97,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990643467,3.49241115,149.99,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990643671,3.49241115,149.99,149.91,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990644171,6.6678,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751990644766,6.6679,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751990644969,3.49241115,149.99,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751990645162,3.49241115,149.97,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751990645369,6.6692,149.93,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990645973,6.6686,149.94,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751990647772,6.6689,149.93,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751990649869,6.6686,149.94,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751990650975,6.6686,149.94,149.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751990652078,6.6681,149.95,149.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751990653773,6.6681,149.95,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751990655478,6.6677,149.96,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990656375,6.6673,149.97,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751990656878,6.6673,149.97,149.91,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990657668,6.6667,149.98,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990658277,6.6667,149.98,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751990659381,6.6667,149.98,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751990660182,6.6667,149.98,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751990660479,6.6671,149.97,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990660683,2.3633,149.99,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751990660981,6.6668,149.98,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751990661182,6.6668,149.98,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990661383,2.3633,149.99,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751990661585,9.0298,149.99,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751990661981,2.3633,149.99,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751990663085,6.6668,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751990663781,6.6668,149.98,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751990664086,6.6668,149.98,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990664387,6.6668,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751990665083,6.6672,149.97,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751990665786,6.6676,149.96,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751990665981,579.61241115,150.02,149.95,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990666184,8.02275902,150.01,149.95,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990666387,579.61241115,150.02,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751990666586,6.6658,150.0,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751990666786,6.6658,150.0,149.95,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990667486,6.6658,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751990668487,6.6655,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751990670382,6.6655,150.01,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751990671385,6.665,150.02,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751990671687,7.94721115,150.04,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751990672188,6.6653,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751990673486,6.6651,150.02,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751990674085,3.07607,150.07,150.0,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990674286,3.07607,150.07,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990674489,6.6631,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751990675496,6.6631,150.06,150.02,10.15701115]
["bitfinex-derivatives","SOLF0:USTF0",1751990676183,6.6631,150.06,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751990676386,6.6635,150.05,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990677092,6.56848115,150.07,150.0,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990677282,3.07607,150.07,150.0,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990677482,6.6637,150.05,150.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751990678489,6.6633,150.06,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751990678694,9.24870793,150.16,150.04,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990678889,6.6603,150.13,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751990679094,6.6603,150.13,150.08,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990679695,6.6603,150.13,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751990680890,6.6604,150.12,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751990681291,6.6599,150.14,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751990681488,2.2172,150.16,150.03,64.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751990681489,5.70961115,150.16,150.09,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990682490,6.6598,150.14,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751990682892,5.70961115,150.16,150.09,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990683095,6.6592,150.15,150.11,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990684397,6.6596,150.14,150.11,10.15311115]
["bitfinex-derivatives","SOLF0:USTF0",1751990684797,6.6596,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751990685193,6.6593,150.15,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751990686000,6.6596,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751990687098,6.6596,150.14,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751990687894,6.6603,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751990689299,6.6597,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751990690500,2.2172,150.16,150.09,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990691098,6.6597,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751990693901,6.6597,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751990694101,6.6592,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751990695904,6.6592,150.15,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751990698010,6.6592,150.15,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751990698211,6.6592,150.15,150.11,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990698713,6.6592,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751990700113,6.6592,150.15,150.11,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990700812,6.6592,150.15,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751990701403,6.6596,150.14,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751990702007,6.6601,150.13,150.09,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990702713,3.49241115,150.12,150.05,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990703112,6.6611,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751990703709,3.49241115,150.1,150.03,5.82711115]
["bitfinex-derivatives","SOLF0:USTF0",1751990703910,3.49241115,150.1,150.03,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990704312,6.6624,150.08,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751990704712,6.662,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751990705511,6.6622,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751990706106,6.662,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751990707111,6.6622,150.08,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751990707616,6.6622,150.08,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751990708512,6.6622,150.08,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751990708713,6.6622,150.08,150.03,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990708912,3.49241115,150.1,150.03,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990709213,3.49241115,150.1,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990709619,6.6629,150.07,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990710215,3.49241115,150.1,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990710722,3.49241115,150.08,150.0,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990710915,4.6109,150.09,150.0,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990711122,6.6638,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751990711822,6.6638,150.05,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751990712022,4.6109,150.09,150.0,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990712320,3.49241115,150.08,150.0,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990712515,3.49241115,150.08,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990712720,6.6628,150.07,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751990713922,6.6632,150.06,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751990714428,6.6632,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751990714723,6.6632,150.06,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990715221,6.6632,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751990715825,6.6632,150.06,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751990716422,6.6632,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751990716621,6.6628,150.07,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990716821,3.49241115,150.08,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990717019,3.49241115,150.08,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751990717219,6.6628,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751990719819,6.6628,150.07,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751990720227,6.6625,150.08,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751990720425,4.6109,150.09,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751990720626,4.6109,150.09,150.01,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990720826,6.6629,150.07,150.04,10.15621115]
["bitfinex-derivatives","SOLF0:USTF0",1751990721523,6.6629,150.07,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751990722522,4.6109,150.09,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990722727,3.49241115,150.08,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990722932,6.6629,150.07,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990723325,6.6629,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751990727827,6.6629,150.07,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751990728022,6.6623,150.08,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751990729734,6.6626,150.07,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751990730638,6.6626,150.07,150.04,10.15611115]
["bitfinex-derivatives","SOLF0:USTF0",1751990731034,6.6631,150.06,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990731234,6.6631,150.06,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751990731733,6.6629,150.07,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751990732736,6.6631,150.06,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751990734841,6.6631,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751990735241,6.6631,150.06,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990735940,6.6631,150.06,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751990736147,6.6628,150.07,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990736548,6.6628,150.07,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751990736945,6.6631,150.06,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751990737644,4.6109,150.09,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751990737645,6.6629,150.07,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751990738346,6.6624,150.08,150.04,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990738743,6.6624,150.08,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751990738939,8.8738,150.09,150.04,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990739145,6.6619,150.09,150.04,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990739349,6.6619,150.09,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751990739843,6.6622,150.08,150.01,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990740049,3.49241115,150.1,150.04,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990740846,3.49241115,150.1,150.04,10.15601115]
["bitfinex-derivatives","SOLF0:USTF0",1751990741843,6.663,150.07,150.04,10.15601115]
["bitfinex-derivatives","SOLF0:USTF0",1751990742249,6.663,150.07,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751990742948,6.6624,150.08,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751990743657,6.6626,150.07,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751990743950,3.49241115,150.1,150.04,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990744752,6.6622,150.08,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751990745949,6.6622,150.08,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751990746652,6.6622,150.08,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751990747553,6.6621,150.09,150.04,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990750154,6.6621,150.09,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751990751351,3.49241115,150.12,150.04,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990754754,6.6648,150.03,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751990754957,6.6648,150.03,149.99,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990755355,6.6648,150.03,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751990755561,3.49241115,150.06,149.99,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990755856,4.81710983,150.05,149.99,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990756057,3.49241115,150.06,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751990756258,6.6648,150.03,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751990756756,6.6648,150.03,149.96,18.71247099]
["bitfinex-derivatives","SOLF0:USTF0",1751990756757,3.49241115,150.04,149.96,18.71247099]
["bitfinex-derivatives","SOLF0:USTF0",1751990757061,3.49241115,150.0,149.92,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990757360,3.49241115,149.96,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990757658,6.668,149.95,149.89,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990757858,5.76841115,149.98,149.91,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990758259,6.6671,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751990758455,5.76841115,149.98,149.91,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990758849,6.6673,149.97,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751990759054,6.6673,149.97,149.91,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990759856,6.6673,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751990761366,5.76841115,149.98,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751990762259,6.6673,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751990762961,5.76841115,149.98,149.91,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990763263,5.76841115,149.98,149.87,65.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990763264,2.2239,149.99,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990763663,2.2239,149.99,149.96,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751990764463,2.2239,149.99,149.97,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751990764668,3.49241115,150.01,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990764962,6.666,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751990767166,3.49241115,150.01,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751990767167,6.6662,149.99,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751990767368,3.49241115,150.01,149.87,75.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751990767567,3.49241115,150.01,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990767768,6.6664,149.99,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990767968,6.6664,149.99,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751990768270,6.6664,149.99,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990768572,6.6664,149.99,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751990770177,3.49241115,150.01,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751990770476,3.49241115,149.97,149.91,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990770675,3.49241115,149.97,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751990770873,3.49241115,149.99,149.91,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990771076,3.49241115,149.99,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990771277,6.6669,149.98,149.93,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990771679,6.6669,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751990772281,10.15881115,149.99,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751990772774,6.6656,150.01,149.95,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990772975,4.63249882,150.03,149.97,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990773180,2.2547,150.04,149.97,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990773379,6.6651,150.02,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751990774878,6.6646,150.03,150.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751990775081,5.74711115,150.04,150.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751990775480,2.2547,150.04,149.99,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990775680,205.27983848,150.07,150.01,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990776084,205.27983848,150.07,150.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751990776480,205.27983848,150.07,150.01,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990776879,6.6638,150.05,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751990777285,6.6633,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751990777482,205.27983848,150.07,150.01,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990777884,6.6632,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751990778585,211.94253848,150.07,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751990778783,211.94253848,150.07,150.03,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990779282,211.94253848,150.07,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751990780782,211.94253848,150.07,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751990780985,205.27983848,150.07,150.03,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990781385,205.27983848,150.07,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751990781581,6.6621,150.09,150.03,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990782187,6.6621,150.09,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751990782383,4.5058,150.11,149.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751990782384,3.49241115,150.1,149.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751990782580,3.49241115,150.1,150.03,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990783190,6.6631,150.06,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751990783389,3.49241115,150.1,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751990783792,6.6629,150.07,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751990785991,6.662,150.09,150.01,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990786199,6.662,150.09,150.05,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990787293,6.662,150.09,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751990787794,6.6614,150.1,150.05,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990788096,6.6614,150.1,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751990788696,6.6619,150.09,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751990789396,3.49241115,150.13,150.05,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990789597,7.99861115,150.15,150.07,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990789797,6.6602,150.13,150.09,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990789998,4.5062,150.15,150.09,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990790293,6.6597,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751990790598,3.49241115,150.17,150.09,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990790795,6.6594,150.15,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751990790999,6.6594,150.15,150.09,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990791407,6.6596,150.14,150.09,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990792002,6.6596,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751990792405,3.49241115,150.17,150.02,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1751990792698,4.5062,150.19,150.08,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990792699,3.49241115,150.15,150.08,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990792904,6.6607,150.12,150.08,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990793105,6.6607,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751990793500,6.6609,150.11,150.08,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990793704,6.6609,150.11,150.08,10.15441115]
["bitfinex-derivatives","SOLF0:USTF0",1751990793905,3.49241115,150.14,150.06,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990794104,6.661,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751990796500,6.661,150.11,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751990796697,6.6606,150.12,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751990796905,3.49241115,150.14,150.06,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990797106,6.6602,150.13,150.08,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990797304,3.49241115,150.14,150.08,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990797502,3.49241115,150.14,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751990798107,6.6603,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751990799107,6.6597,150.14,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751990799307,3.49241115,150.17,150.1,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990799710,6.6591,150.15,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751990800508,3.49241115,150.17,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751990800908,6.6589,150.16,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751990801309,579.07241115,150.18,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751990801509,6.6593,150.15,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751990804016,6.6595,150.14,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751990804219,6.6595,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751990804816,6.6595,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751990805916,6.6595,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751990806118,6.6601,150.13,150.08,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990806314,3.49241115,150.15,150.06,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751990806509,6.6602,150.13,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751990808916,6.6604,150.12,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751990811115,6.6602,150.13,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751990812218,6.6605,150.12,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751990815720,6.6605,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751990816015,3.49241115,150.14,150.06,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751990816215,3.49241115,150.14,150.07,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990816420,3.49241115,150.14,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751990817020,6.6606,150.12,150.07,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990817916,6.6606,150.12,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751990818121,6.6606,150.12,150.07,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990818624,6.6609,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751990819818,6.6617,150.09,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751990820012,3.49241115,150.1,150.04,575.3]
["bitfinex-derivatives","SOLF0:USTF0",1751990820312,4.85781449,150.09,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751990820622,3.49241115,150.1,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751990820818,4.85782039,150.09,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751990821121,3.49241115,150.1,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751990821620,5.70061115,150.12,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751990821819,4.85954463,150.11,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751990822020,4.85954463,150.1,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751990822221,5.70061115,150.12,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751990822422,4.80881144,150.11,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751990822622,11.47041144,150.1,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751990822923,6.6616,150.1,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751990823222,2.2082,150.12,150.06,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990823417,13.3152,150.19,150.08,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990823418,3.49241115,150.15,150.08,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990823723,4.81177547,150.14,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751990823923,6.6593,150.15,150.1,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990824424,11.4727467,150.14,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751990824623,6.6596,150.14,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751990825224,6.6593,150.15,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751990825524,8.19651115,150.17,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751990825722,13.03665243,150.16,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751990825922,11.47136026,150.15,150.1,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990826124,4.81196026,150.14,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751990826317,6.6594,150.15,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751990826718,6.6589,150.16,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751990826918,6.6589,150.16,150.1,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990827114,6.6592,150.15,150.1,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990827425,4.7041,150.17,150.1,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990827619,4.86837093,150.16,150.1,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990827825,4.7041,150.17,150.1,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990828019,4.86836753,150.16,150.1,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990828219,6.6589,150.16,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751990829522,6.6589,150.16,150.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751990829820,4.86908276,150.15,150.09,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990830025,3.49241115,150.16,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751990830224,4.86918185,150.15,150.09,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990830425,6.6597,150.14,150.09,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990830618,6.6597,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751990831323,4.7041,150.17,150.11,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990831625,11.53033504,150.16,150.11,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990831923,6.6588,150.16,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751990833522,4.7041,150.17,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751990833723,4.90120084,150.16,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751990833921,4.90084832,150.15,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751990834124,6.6594,150.15,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751990834823,6.6595,150.14,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751990836830,6.6593,150.15,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751990838124,3.49241115,150.16,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751990838329,6.6596,150.14,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751990840529,6.6605,150.12,150.08,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751990840732,3.49241115,150.14,150.07,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990841032,4.8882171,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751990841226,3.49241115,150.14,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751990841421,4.88859583,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751990841624,3.49241115,150.14,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751990841827,4.88859583,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751990842021,3.49241115,150.14,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751990842227,4.88916863,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751990842427,3.49241115,150.14,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751990842627,6.6606,150.12,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751990844033,6.6606,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751990845033,3.49241115,150.12,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751990845222,4.89004434,150.11,150.05,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990845423,3.49241115,150.12,150.05,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990845630,6.6617,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751990846931,3.49241115,150.1,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751990847232,3.49241115,150.08,150.02,5.75931115]
["bitfinex-derivatives","SOLF0:USTF0",1751990847537,6.6626,150.07,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990847830,3.49241115,150.09,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990848339,6.6624,150.08,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751990848635,3.49241115,150.09,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990849033,6.6624,150.08,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751990849433,6.6624,150.08,150.02,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990849630,6.6624,150.08,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751990850231,3.49241115,150.15,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751990850232,3.49241115,150.07,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751990850639,6.6633,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751990851324,6.6633,150.06,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751990852430,6.6628,150.07,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751990852626,3.49241115,150.07,150.01,578.71241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990853633,6.6633,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751990853831,6.6633,150.06,150.01,578.71241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990854035,3.49241115,150.05,150.0,143.71784491]
["bitfinex-derivatives","SOLF0:USTF0",1751990854238,10.15621115,150.05,150.0,143.71784491]
["bitfinex-derivatives","SOLF0:USTF0",1751990854831,10.15621115,150.05,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751990856040,3.49241115,150.05,150.0,150.38354491]
["bitfinex-derivatives","SOLF0:USTF0",1751990856337,3.49241115,150.03,149.96,196.39241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990856638,6.6651,150.02,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751990857437,3.49241115,150.03,149.96,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990857837,6.6652,150.02,149.98,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751990858437,6.6652,150.02,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751990858639,6.6652,150.02,149.96,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990858841,10.15701115,150.03,149.96,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990859638,10.15701115,150.03,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751990861242,6.6648,150.02,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751990862144,6.6648,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751990864139,3.49241115,150.01,149.94,578.81241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990864338,3.49241115,150.01,149.92,144.60033127]
["bitfinex-derivatives","SOLF0:USTF0",1751990864339,3.49241115,149.99,149.92,148.09274242]
["bitfinex-derivatives","SOLF0:USTF0",1751990864539,6.6673,149.97,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751990864735,3.49241115,149.99,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751990864942,3.49241115,149.99,149.92,148.09274242]
["bitfinex-derivatives","SOLF0:USTF0",1751990864943,3.49241115,149.97,149.9,201.07111115]
["bitfinex-derivatives","SOLF0:USTF0",1751990865642,3.49241115,149.97,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751990867642,3.49241115,149.97,149.9,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990867947,3.49241115,149.95,149.88,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990868144,6.6689,149.93,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751990869446,6.6685,149.94,149.88,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990869851,3.49241115,149.95,149.88,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990870150,10.16081115,149.95,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751990870547,6.6685,149.94,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751990870749,6.6685,149.94,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751990871750,6.6688,149.93,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751990873553,3.49241115,149.95,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751990873753,3.49241115,149.93,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751990874049,3.49241115,149.93,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751990874450,3.49241115,149.93,149.86,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990874753,6.6695,149.92,149.89,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751990874954,6.6695,149.92,149.86,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990875454,6.6695,149.92,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751990876750,6.6695,149.92,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751990877250,3.49241115,149.93,149.86,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990877452,3.49241115,149.91,149.84,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1751990877651,6.6704,149.9,149.84,8.00991115]
["bitfinex-derivatives","SOLF0:USTF0",1751990877856,6.6704,149.9,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990878656,6.6704,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990879051,6.6704,149.9,149.84,8.00991115]
["bitfinex-derivatives","SOLF0:USTF0",1751990879250,10.16241115,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751990879459,13.3341,149.98,149.84,8.00991115]
["bitfinex-derivatives","SOLF0:USTF0",1751990879652,3.49241115,149.92,149.86,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990879853,10.16211115,149.92,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751990880048,3.49241115,149.92,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751990880252,6.6707,149.89,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751990880452,6.6707,149.89,149.81,1.16075449]
["bitfinex-derivatives","SOLF0:USTF0",1751990880651,6.6707,149.89,149.83,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990880852,6.6707,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751990881050,10.16281115,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751990881255,3.49241115,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751990881454,10.16281115,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751990882457,3.49241115,149.9,149.83,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990883256,10.16291115,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990884054,3.49241115,149.9,149.81,63.16075449]
["bitfinex-derivatives","SOLF0:USTF0",1751990884259,3.49241115,149.88,149.81,66.65316564]
["bitfinex-derivatives","SOLF0:USTF0",1751990884754,10.16371115,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990885358,3.49241115,149.88,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990886557,3.49241115,149.88,149.81,4.65316564]
["bitfinex-derivatives","SOLF0:USTF0",1751990888854,3.49241115,149.88,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751990889060,3.49241115,149.88,149.82,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990889462,10.16381115,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990889951,10.16381115,149.88,149.81,1.16075449]
["bitfinex-derivatives","SOLF0:USTF0",1751990890158,10.16381115,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751990890358,6.6716,149.87,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751990890659,4.5032,149.93,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751990890860,3.49241115,149.88,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751990891058,4.5032,149.93,149.81,1.16075449]
["bitfinex-derivatives","SOLF0:USTF0",1751990891258,4.5032,149.93,149.88,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990891453,3.49241115,150.01,149.9,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990891657,4.5148,149.99,149.92,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990892056,6.6664,149.99,149.94,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990892265,3.49241115,149.97,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751990892464,3.49241115,149.95,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751990893362,10.16061115,149.95,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751990893559,3.49241115,149.95,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751990894557,10.16061115,149.95,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751990894756,10.16061115,149.95,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751990895158,3.49241115,149.95,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751990895465,3.49241115,149.95,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751990895865,10.16061115,149.95,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751990896064,10.16061115,149.95,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751990896464,3.49241115,149.97,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751990896968,6.668,149.95,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751990897267,6.668,149.95,149.9,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990897569,6.668,149.95,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751990898373,3.49241115,149.95,149.88,8.09731115]
["bitfinex-derivatives","SOLF0:USTF0",1751990898565,3.49241115,149.92,149.85,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990900069,10.16291115,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990900964,3.49241115,149.9,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751990902867,10.16261115,149.9,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751990903060,3.49241115,149.9,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751990903263,10.16271115,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990903565,3.49241115,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990903767,3.49241115,149.9,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990904160,6.6709,149.89,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990904368,3.49241115,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990904871,10.16351115,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751990905670,3.49241115,149.88,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751990907862,10.16361115,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751990911176,10.16361115,149.88,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751990911672,10.16361115,149.88,149.81,4.65316564]
["bitfinex-derivatives","SOLF0:USTF0",1751990911875,10.16361115,149.88,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751990912075,3.49241115,149.88,149.81,4.65316564]
["bitfinex-derivatives","SOLF0:USTF0",1751990912775,3.49241115,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990913581,3.49241115,149.9,149.83,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990913985,10.16371115,149.88,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751990914175,3.49241115,149.88,149.81,4.65316564]
["bitfinex-derivatives","SOLF0:USTF0",1751990914671,10.16371115,149.88,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751990914883,3.49241115,149.88,149.81,4.65316564]
["bitfinex-derivatives","SOLF0:USTF0",1751990915075,3.49241115,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751990915480,3.49241115,149.89,149.81,4.65316564]
["bitfinex-derivatives","SOLF0:USTF0",1751990915779,3.49241115,149.89,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751990916781,10.16331115,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990918379,6.6711,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990919887,6.6711,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751990920590,6.6711,149.88,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751990920894,6.6715,149.87,149.82,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990921186,3.49241115,149.89,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751990921388,6.6714,149.88,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751990921587,3.49241115,149.89,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751990921989,6.6714,149.88,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751990923784,6.6716,149.87,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751990923985,3.49241115,149.87,149.82,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990924181,3.49241115,149.87,149.81,4.65316564]
["bitfinex-derivatives","SOLF0:USTF0",1751990924388,6.6722,149.86,149.81,4.65316564]
["bitfinex-derivatives","SOLF0:USTF0",1751990924686,6.6722,149.86,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751990924881,10.16421115,149.87,149.81,4.65316564]
["bitfinex-derivatives","SOLF0:USTF0",1751990925587,6.6718,149.87,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751990926591,6.6718,149.87,149.85,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751990927191,6.6718,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751990927586,6.672,149.86,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751990927992,3.49241115,149.86,149.79,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990928693,6.6726,149.85,149.79,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990929487,6.6726,149.85,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751990929896,3.49241115,149.86,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751990929897,6.673,149.84,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751990930097,3.49241115,149.86,149.83,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751990931503,6.6726,149.85,149.83,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751990933705,6.6728,149.84,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990934307,3.49241115,149.86,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990934604,6.6726,149.85,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751990936206,242.88443538,149.89,149.81,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990936406,3.49241115,149.88,149.81,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990936805,3.49241115,149.88,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751990938507,6.6716,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751990938710,6.6716,149.87,149.81,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990939513,6.6716,149.87,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751990940012,6.6721,149.86,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751990941416,6.6717,149.87,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751990943014,6.6721,149.86,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751990944915,3.49241115,149.86,149.8,12.43824832]
["bitfinex-derivatives","SOLF0:USTF0",1751990945111,3.49241115,149.86,149.79,12.43824832]
["bitfinex-derivatives","SOLF0:USTF0",1751990945409,3.49241115,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990945610,3.49241115,149.87,149.8,15.93065947]
["bitfinex-derivatives","SOLF0:USTF0",1751990945812,3.49241115,149.87,149.81,12.43824832]
["bitfinex-derivatives","SOLF0:USTF0",1751990946010,6.6722,149.86,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751990946313,6.6722,149.86,149.81,12.43824832]
["bitfinex-derivatives","SOLF0:USTF0",1751990946509,6.6722,149.86,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751990946915,6.6726,149.85,149.81,12.43824832]
["bitfinex-derivatives","SOLF0:USTF0",1751990947110,6.6726,149.85,149.8,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990947111,6.6726,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990947617,6.6729,149.84,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990948017,3.49241115,149.87,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990948417,6.6726,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990948615,6.6726,149.85,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751990951813,6.6729,149.84,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990952921,6.6725,149.85,149.83,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751990953620,6.6725,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990954018,6.672,149.86,149.79,22.02199847]
["bitfinex-derivatives","SOLF0:USTF0",1751990954620,6.672,149.86,149.79,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990954822,3.49241115,149.85,149.78,5.72711115]
["bitfinex-derivatives","SOLF0:USTF0",1751990955014,3.49241115,149.85,149.77,1.16139367]
["bitfinex-derivatives","SOLF0:USTF0",1751990955522,3.49241115,149.83,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751990955818,3.49241115,149.84,149.77,1.16139367]
["bitfinex-derivatives","SOLF0:USTF0",1751990956020,6.6735,149.83,149.77,1.16139367]
["bitfinex-derivatives","SOLF0:USTF0",1751990956613,6.6735,149.83,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751990957518,6.6731,149.84,149.77,1.16139367]
["bitfinex-derivatives","SOLF0:USTF0",1751990957721,6.6731,149.84,149.78,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990958219,6.6733,149.83,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751990962826,6.6731,149.84,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751990963026,10.16551115,149.84,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751990963223,3.49241115,149.84,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751990963423,3.49241115,149.84,149.78,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990963622,3.49241115,149.82,149.77,1.16139367]
["bitfinex-derivatives","SOLF0:USTF0",1751990963925,3.49241115,149.82,149.76,18.52958732]
["bitfinex-derivatives","SOLF0:USTF0",1751990964325,3.49241115,149.82,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751990965728,3.49241115,149.82,149.81,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751990966025,3.49241115,149.83,149.75,185.48553258]
["bitfinex-derivatives","SOLF0:USTF0",1751990966618,3.49241115,149.83,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751990967230,3.49241115,149.81,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751990968625,3.49241115,149.83,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751990971325,3.49241115,149.85,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751990971532,9.27471702,149.93,149.81,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990971727,3.49241115,149.89,149.83,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990972029,3.49241115,149.89,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751990973126,3.49241115,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990973634,10.16311115,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990974230,3.49241115,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990974736,10.16301115,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990975133,3.49241115,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751990975830,3.49241115,149.87,149.81,12.46817197]
["bitfinex-derivatives","SOLF0:USTF0",1751990976030,3.49241115,149.85,149.8,12.46817197]
["bitfinex-derivatives","SOLF0:USTF0",1751990976634,3.49241115,149.85,149.79,15.96058312]
["bitfinex-derivatives","SOLF0:USTF0",1751990977027,3.49241115,149.85,149.79,12.46817197]
["bitfinex-derivatives","SOLF0:USTF0",1751990977832,10.16501115,149.85,149.82,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751990978730,3.49241115,149.83,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751990979931,10.16581115,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751990980633,10.16581115,149.83,149.81,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751990980834,3.49241115,149.83,149.81,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751990981032,4.4069,149.86,149.79,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990981233,4.4069,149.86,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751990981536,3.49241115,149.85,149.79,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990981925,3.49241115,149.85,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751990982329,10.16501115,149.85,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751990983132,10.16501115,149.85,149.78,12.46916964]
["bitfinex-derivatives","SOLF0:USTF0",1751990983328,10.16501115,149.85,149.77,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990983534,10.16501115,149.85,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751990983937,6.673,149.84,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751990984434,4.4069,149.86,149.75,18.52958732]
["bitfinex-derivatives","SOLF0:USTF0",1751990984435,3.49241115,149.8,149.75,18.52958732]
["bitfinex-derivatives","SOLF0:USTF0",1751990984933,3.49241115,149.8,149.74,18.52958732]
["bitfinex-derivatives","SOLF0:USTF0",1751990985137,3.49241115,149.8,149.73,22.02199847]
["bitfinex-derivatives","SOLF0:USTF0",1751990985335,3.49241115,149.8,149.78,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751990985534,3.49241115,149.8,149.73,22.02199847]
["bitfinex-derivatives","SOLF0:USTF0",1751990985737,3.49241115,149.82,149.75,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990986036,10.16641115,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751990986232,3.49241115,149.84,149.77,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990986638,10.16551115,149.84,149.81,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751990987938,6.6734,149.83,149.81,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751990989142,6.6734,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751990989640,6.6737,149.82,149.76,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990989838,6.6737,149.82,149.76,10.16851115]
["bitfinex-derivatives","SOLF0:USTF0",1751990991836,10.16611115,149.82,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751990992037,3.49241115,149.82,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751990992346,3.49241115,149.82,149.77,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751990992641,10.16641115,149.82,149.77,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751990992844,3.49241115,149.84,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990993038,6.6735,149.83,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990993239,3.49241115,149.84,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990993443,3.49241115,149.84,149.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751990994338,6.6741,149.82,149.77,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751990995240,6.6743,149.81,149.77,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751990996144,6.674,149.82,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751990996344,6.674,149.82,149.78,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751990997045,6.674,149.82,149.78,10.16771115]
["bitfinex-derivatives","SOLF0:USTF0",1751990997546,6.6743,149.81,149.77,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751990997741,3.49241115,149.82,149.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751990998245,6.6752,149.79,149.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751990999150,6.6755,149.78,149.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751990999749,6.6753,149.79,149.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751991000351,3.49241115,149.82,149.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751991001452,6.6754,149.79,149.77,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751991002153,6.6749,149.8,149.77,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751991002357,6.6749,149.8,149.77,14.74071115]
["bitfinex-derivatives","SOLF0:USTF0",1751991002554,3.49241115,149.82,149.77,8.06481115]
["bitfinex-derivatives","SOLF0:USTF0",1751991004455,6.6752,149.79,149.77,8.06481115]
["bitfinex-derivatives","SOLF0:USTF0",1751991004649,3.49241115,149.82,149.77,14.74081115]
["bitfinex-derivatives","SOLF0:USTF0",1751991004955,6.6749,149.8,149.77,14.74081115]
["bitfinex-derivatives","SOLF0:USTF0",1751991005154,3.49241115,149.82,149.77,8.06481115]
["bitfinex-derivatives","SOLF0:USTF0",1751991006255,6.675,149.8,149.77,8.06481115]
["bitfinex-derivatives","SOLF0:USTF0",1751991006553,6.675,149.8,149.77,14.74071115]
["bitfinex-derivatives","SOLF0:USTF0",1751991007956,6.6751,149.79,149.77,14.74071115]
["bitfinex-derivatives","SOLF0:USTF0",1751991008650,6.6751,149.79,149.77,8.06481115]
["bitfinex-derivatives","SOLF0:USTF0",1751991009655,6.6755,149.78,149.77,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751991009849,3.49241115,149.8,149.73,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991010248,6.6765,149.76,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751991010454,3.49241115,149.78,149.72,8.26611115]
["bitfinex-derivatives","SOLF0:USTF0",1751991010650,3.49241115,149.78,149.72,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751991010855,3.49241115,149.78,149.73,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751991011255,3.49241115,149.78,149.72,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1751991011460,3.49241115,149.76,149.71,1.16182018]
["bitfinex-derivatives","SOLF0:USTF0",1751991011961,6.6775,149.74,149.71,7.84042018]
["bitfinex-derivatives","SOLF0:USTF0",1751991012966,6.6778,149.73,149.71,1.16182018]
["bitfinex-derivatives","SOLF0:USTF0",1751991013163,6.6778,149.73,149.7,166.27106764]
["bitfinex-derivatives","SOLF0:USTF0",1751991013760,3.49241115,149.76,149.7,162.77865649]
["bitfinex-derivatives","SOLF0:USTF0",1751991013957,3.49241115,149.76,149.7,166.27106764]
["bitfinex-derivatives","SOLF0:USTF0",1751991014157,3.49241115,149.78,149.7,166.27106764]
["bitfinex-derivatives","SOLF0:USTF0",1751991014362,3.49241115,149.76,149.7,162.77865649]
["bitfinex-derivatives","SOLF0:USTF0",1751991014875,6.6785,149.72,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751991015167,3.49241115,149.76,149.68,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991015756,6.6781,149.73,149.7,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751991016162,6.6775,149.74,149.68,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991016467,6.6775,149.74,149.67,5.73204701]
["bitfinex-derivatives","SOLF0:USTF0",1751991016668,6.6775,149.74,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751991018661,3.49241115,149.76,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751991019063,3.49241115,149.76,149.7,10.17121115]
["bitfinex-derivatives","SOLF0:USTF0",1751991019265,6.6779,149.73,149.7,10.17121115]
["bitfinex-derivatives","SOLF0:USTF0",1751991019869,3.49241115,149.76,149.68,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991020064,3.49241115,149.74,149.68,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991020664,6.6789,149.71,149.68,10.17211115]
["bitfinex-derivatives","SOLF0:USTF0",1751991020866,3.49241115,149.74,149.67,5.73204701]
["bitfinex-derivatives","SOLF0:USTF0",1751991021067,3.49241115,149.72,149.67,5.73204701]
["bitfinex-derivatives","SOLF0:USTF0",1751991021268,6.6793,149.7,149.67,12.41224701]
["bitfinex-derivatives","SOLF0:USTF0",1751991021971,13.3521,149.77,149.67,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1751991022272,3.49241115,149.72,149.64,4.65485228]
["bitfinex-derivatives","SOLF0:USTF0",1751991022464,3.49241115,149.71,149.64,4.65485228]
["bitfinex-derivatives","SOLF0:USTF0",1751991022665,3.49241115,149.71,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991022972,6.68,149.68,149.64,1.16244113]
["bitfinex-derivatives","SOLF0:USTF0",1751991023166,3.49241115,149.73,149.62,18.52958732]
["bitfinex-derivatives","SOLF0:USTF0",1751991023366,3.49241115,149.68,149.61,7.92731115]
["bitfinex-derivatives","SOLF0:USTF0",1751991023672,6.6816,149.65,149.61,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751991023871,6.6816,149.65,149.61,7.92731115]
["bitfinex-derivatives","SOLF0:USTF0",1751991024069,6.6816,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991024272,16.84861115,149.73,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991024273,3.49241115,149.69,149.62,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991024572,3.49241115,149.7,149.61,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751991024772,3.49241115,149.73,149.62,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991024979,2.3851,149.74,149.62,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991025174,3.49241115,149.72,149.61,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751991025374,3.49241115,149.7,149.63,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991025572,3.49241115,149.7,149.64,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751991026169,3.49241115,149.7,149.61,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751991026571,3.49241115,149.68,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751991026770,3.49241115,149.68,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991027173,3.49241115,149.68,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751991027477,3.49241115,149.68,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991027876,6.6807,149.67,149.63,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751991028179,3.49241115,149.68,149.63,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751991028482,6.6811,149.66,149.63,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751991028675,3.49241115,149.68,149.63,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751991029078,6.6812,149.66,149.63,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751991029277,3.49241115,149.68,149.64,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751991029879,3.49241115,149.69,149.62,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991030078,3.49241115,149.71,149.64,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991030379,579.1451,149.74,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991030380,3.49241115,149.72,149.66,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991030680,579.1451,149.74,149.66,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991030872,10.17081115,149.72,149.66,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991031075,3.49241115,149.72,149.65,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991031878,3.49241115,149.73,149.58,18.52958732]
["bitfinex-derivatives","SOLF0:USTF0",1751991032077,3.49241115,149.69,149.62,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991032481,3.49241115,149.69,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751991032774,3.49241115,149.73,149.61,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991032775,3.49241115,149.67,149.61,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991033180,6.6811,149.66,149.6,7.86961115]
["bitfinex-derivatives","SOLF0:USTF0",1751991033779,6.6814,149.65,149.6,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751991033982,6.6814,149.65,149.6,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751991034279,6.6818,149.64,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991034471,3.49241115,149.65,149.59,1.16267415]
["bitfinex-derivatives","SOLF0:USTF0",1751991034670,3.49241115,149.66,149.56,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751991034880,3.49241115,149.63,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751991035274,3.49241115,149.63,149.56,9.18125445]
["bitfinex-derivatives","SOLF0:USTF0",1751991035584,3.49241115,149.63,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991035780,3.49241115,149.63,149.56,9.18125445]
["bitfinex-derivatives","SOLF0:USTF0",1751991035978,3.49241115,149.63,149.58,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991036278,7.88931115,149.66,149.56,1.1630433]
["bitfinex-derivatives","SOLF0:USTF0",1751991036478,7.88931115,149.66,149.57,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991036479,3.49241115,149.64,149.57,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991036876,3.49241115,149.65,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751991037070,3.49241115,149.65,149.59,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991037273,4.3969,149.66,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991037478,4.3969,149.66,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751991037876,244.95085182,149.67,149.64,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751991038383,244.95085182,149.67,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991038384,3.49241115,149.67,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991038875,3.49241115,149.69,149.62,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991039580,3.49241115,149.69,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751991039581,10.17201115,149.69,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751991040079,10.17201115,149.69,149.66,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751991040484,10.17201115,149.69,149.62,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991041186,3.49241115,149.69,149.62,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991041390,10.17161115,149.7,149.64,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991041685,3.49241115,149.7,149.67,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751991041984,8.12991115,149.71,149.64,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991042385,14.80861115,149.71,149.67,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751991042684,4.6375,149.71,149.66,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991042885,2.2413,149.71,149.66,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991043280,5.73371115,149.71,149.65,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991043489,10.17091115,149.72,149.65,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991043783,3.49241115,149.75,149.69,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991043986,3.49241115,149.75,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751991044881,2.2118,149.77,149.72,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751991045082,3.49241115,149.76,149.72,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751991045282,3.49241115,149.76,149.69,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991045684,10.16961115,149.75,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751991045888,10.16961115,149.75,149.69,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991045889,2.2118,149.77,149.69,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991046090,10.16921115,149.76,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751991046282,3.49241115,149.76,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751991046678,6.6772,149.75,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751991047686,10.16911115,149.76,149.69,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991047991,3.49241115,149.75,149.68,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991048190,6.6773,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991048686,3.49241115,149.76,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991048885,5.70421115,149.77,149.7,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991049288,6.6771,149.75,149.69,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991050187,3.49241115,149.75,149.68,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991050590,6.6777,149.74,149.7,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751991052287,6.6777,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991052692,10.16951115,149.75,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991052894,3.49241115,149.77,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751991053194,6.6767,149.76,149.7,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991053490,2.289,149.78,149.7,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991053491,5.78141115,149.78,149.7,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991053992,6.6767,149.76,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751991054589,3.49241115,149.76,149.7,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991054893,3.49241115,149.74,149.68,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991055087,3.49241115,149.74,149.67,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751991055088,3.49241115,149.74,149.67,5.78311115]
["bitfinex-derivatives","SOLF0:USTF0",1751991055687,6.6782,149.72,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751991055884,6.6782,149.72,149.67,5.78311115]
["bitfinex-derivatives","SOLF0:USTF0",1751991056290,10.17031115,149.73,149.69,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751991057298,10.17031115,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991057499,3.49241115,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991058400,10.17021115,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991058596,3.49241115,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991059900,6.6776,149.74,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991060998,3.49241115,149.71,149.65,742.26099252]
["bitfinex-derivatives","SOLF0:USTF0",1751991061303,3.49241115,149.71,149.65,576.84]
["bitfinex-derivatives","SOLF0:USTF0",1751991061509,3.49241115,149.71,149.63,5.71421115]
["bitfinex-derivatives","SOLF0:USTF0",1751991061703,3.49241115,149.73,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751991061704,6.6796,149.69,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751991061909,3.49241115,149.67,149.62,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751991062202,6.681,149.66,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991062606,3.49241115,149.67,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991062904,6.6816,149.65,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991063104,3.49241115,149.67,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991064204,6.6814,149.65,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991065304,6.682,149.64,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751991065510,3.49241115,149.65,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751991065713,3.49241115,149.65,149.58,580.29241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991065912,6.6825,149.63,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991066311,3.49241115,149.63,149.58,576.8]
["bitfinex-derivatives","SOLF0:USTF0",1751991066514,3.49241115,149.63,149.56,7.96031115]
["bitfinex-derivatives","SOLF0:USTF0",1751991066515,3.49241115,149.61,149.55,4.2570249]
["bitfinex-derivatives","SOLF0:USTF0",1751991067011,6.6834,149.61,149.57,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751991067211,3.49241115,149.64,149.56,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991067714,6.6828,149.62,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991067913,3.49241115,149.64,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991068114,8.15841115,149.65,149.58,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991068504,6.6826,149.63,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991068713,8.15841115,149.65,149.58,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991068915,6.6829,149.62,149.58,10.17651115]
["bitfinex-derivatives","SOLF0:USTF0",1751991069110,6.6829,149.62,149.58,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751991069318,3.49241115,149.63,149.55,6.58633445]
["bitfinex-derivatives","SOLF0:USTF0",1751991069612,4.666,149.65,149.55,6.58633445]
["bitfinex-derivatives","SOLF0:USTF0",1751991069613,3.49241115,149.61,149.55,6.58633445]
["bitfinex-derivatives","SOLF0:USTF0",1751991069812,3.49241115,149.61,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991070019,6.6843,149.59,149.55,9.7797233]
["bitfinex-derivatives","SOLF0:USTF0",1751991070717,6.6843,149.59,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991071320,6.6843,149.59,149.55,9.7794233]
["bitfinex-derivatives","SOLF0:USTF0",1751991071509,10.17611115,149.6,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991071908,10.17611115,149.6,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751991072217,6.6841,149.59,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991072713,4.666,149.65,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991072918,3.49241115,149.62,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751991074118,3.49241115,149.63,149.56,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991074616,3.49241115,149.63,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991075017,6.6832,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991075324,3.49241115,149.63,149.56,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991075619,6.6829,149.62,149.56,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991076021,6.6829,149.62,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751991076222,6.6831,149.61,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751991076417,3.49241115,149.63,149.56,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991076922,3.49241115,149.67,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991077224,3.49241115,149.67,149.62,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751991078021,6.6814,149.65,149.62,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751991078324,6.6814,149.65,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991078823,6.6818,149.64,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991079010,6.6818,149.64,149.57,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751991079216,3.49241115,149.65,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751991079715,6.6816,149.65,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991080724,6.6811,149.66,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991081417,6.6814,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991081724,6.6814,149.65,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991081922,6.6814,149.65,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751991082325,6.6818,149.64,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751991082622,3.49241115,149.67,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751991082824,6.6816,149.65,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751991083025,3.49241115,149.67,149.6,10.17581115]
["bitfinex-derivatives","SOLF0:USTF0",1751991083221,3.49241115,149.67,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751991083429,6.6815,149.65,149.59,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991083626,3.49241115,149.67,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991084515,6.682,149.64,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991084722,3.49241115,149.65,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751991084920,3.49241115,149.65,149.58,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991085120,6.6821,149.64,149.58,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991086021,3.49241115,149.65,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751991086022,6.6824,149.63,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751991086218,3.49241115,149.65,149.58,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991086922,3.49241115,149.65,149.6,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751991087325,6.6828,149.62,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991087728,3.49241115,149.65,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991088626,6.6824,149.63,149.6,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751991089524,6.6819,149.64,149.61,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751991090832,6.6819,149.64,149.57,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751991090833,3.49241115,149.67,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991091232,6.6814,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991091435,3.49241115,149.67,149.6,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991091733,6.6819,149.64,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751991092332,2.3605,149.69,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991092633,3.49241115,149.63,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991093028,10.17501115,149.63,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991093230,3.49241115,149.63,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991093824,6.6827,149.62,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991095125,6.6831,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991095625,3.49241115,149.63,149.55,8.94053445]
["bitfinex-derivatives","SOLF0:USTF0",1751991096034,3.49241115,149.61,149.55,5.4481233]
["bitfinex-derivatives","SOLF0:USTF0",1751991096336,3.49241115,149.61,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991096728,6.6843,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991098726,3.49241115,149.61,149.55,9.7794233]
["bitfinex-derivatives","SOLF0:USTF0",1751991098923,3.49241115,149.61,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991099537,2.3523,149.65,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991099538,3.49241115,149.59,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991100032,6.6847,149.58,149.55,9.7795233]
["bitfinex-derivatives","SOLF0:USTF0",1751991100232,3.49241115,149.59,149.55,9.7795233]
["bitfinex-derivatives","SOLF0:USTF0",1751991100529,10.17681115,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991100740,3.49241115,149.61,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991101329,6.6841,149.59,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991101535,6.6841,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991107337,6.6845,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991107552,6.6845,149.58,149.55,9.7795233]
["bitfinex-derivatives","SOLF0:USTF0",1751991107741,6.6845,149.58,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991107943,6.6842,149.59,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991108137,3.49241115,149.61,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991108534,6.6847,149.58,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991109038,6.6847,149.58,149.55,9.7795233]
["bitfinex-derivatives","SOLF0:USTF0",1751991110039,3.49241115,149.59,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991110040,6.685,149.57,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991110246,3.49241115,149.59,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991110543,3.49241115,149.62,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991110945,3.49241115,149.62,149.55,6.58633445]
["bitfinex-derivatives","SOLF0:USTF0",1751991111150,6.6842,149.59,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751991111342,6.6842,149.59,149.55,6.58633445]
["bitfinex-derivatives","SOLF0:USTF0",1751991111549,3.49241115,149.62,149.55,6.58633445]
["bitfinex-derivatives","SOLF0:USTF0",1751991111845,6.684,149.59,149.55,6.58633445]
["bitfinex-derivatives","SOLF0:USTF0",1751991112247,6.684,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991112547,6.684,149.59,149.55,6.58633445]
["bitfinex-derivatives","SOLF0:USTF0",1751991112946,6.6838,149.6,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751991113647,6.6841,149.59,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751991114552,3.49241115,149.62,149.55,6.58633445]
["bitfinex-derivatives","SOLF0:USTF0",1751991114553,3.49241115,149.62,149.55,19.01775595]
["bitfinex-derivatives","SOLF0:USTF0",1751991114945,6.6838,149.6,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991115451,6.6834,149.61,149.57,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991115750,3.49241115,149.62,149.55,19.01775595]
["bitfinex-derivatives","SOLF0:USTF0",1751991116147,6.6836,149.6,149.57,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991116948,6.6833,149.61,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751991120353,6.6833,149.61,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991121346,6.6833,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991121748,3.49241115,149.61,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991122050,3.49241115,149.61,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991122249,6.6839,149.6,149.55,15.5253448]
["bitfinex-derivatives","SOLF0:USTF0",1751991122951,6.6839,149.6,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751991123854,6.6839,149.6,149.57,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751991124251,6.684,149.59,149.57,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751991124451,6.684,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991124651,3.49241115,149.61,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991124850,6.6844,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991125256,3.49241115,149.61,149.55,9.7795233]
["bitfinex-derivatives","SOLF0:USTF0",1751991125556,3.49241115,149.61,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991125758,3.49241115,149.6,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991126556,6.6841,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991126757,3.49241115,149.6,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991127258,3.49241115,149.6,149.55,9.7795233]
["bitfinex-derivatives","SOLF0:USTF0",1751991127761,6.6847,149.58,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751991128950,6.6842,149.59,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991129157,3.49241115,149.6,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991129657,6.6844,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991130057,3.49241115,149.6,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991130655,6.6841,149.59,149.57,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991130856,6.6841,149.59,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991132058,6.6841,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991132259,6.6841,149.59,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991132653,6.6841,149.59,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751991134661,6.6841,149.59,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991134859,4.18527688,149.65,149.56,3.49241115]
["bitfinex-derivatives","SOLF0:USTF0",1751991135058,3.49241115,149.63,149.56,5.79061115]
["bitfinex-derivatives","SOLF0:USTF0",1751991135360,3.49241115,149.63,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751991135659,6.6834,149.61,149.56,5.79061115]
["bitfinex-derivatives","SOLF0:USTF0",1751991135859,6.6834,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991138153,26.12469209,149.66,149.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1751991138356,3.49241115,149.62,149.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1751991138560,6.6836,149.6,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991140060,6.6833,149.61,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751991140760,3.49241115,149.64,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991140961,8.07355399,149.63,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991141256,3.49241115,149.64,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991141460,8.07389346,149.63,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991141661,3.49241115,149.64,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991141860,6.6827,149.62,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991143662,6.6832,149.61,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991144668,6.6838,149.6,149.55,6.58633445]
["bitfinex-derivatives","SOLF0:USTF0",1751991145367,6.6838,149.6,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991146164,6.6833,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991146467,6.6833,149.61,149.55,6.58633445]
["bitfinex-derivatives","SOLF0:USTF0",1751991146972,6.6836,149.6,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751991147163,3.49241115,149.6,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991147773,6.6844,149.59,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751991153174,6.6837,149.6,149.57,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991153575,3.49241115,149.61,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991153775,6.6839,149.6,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991153975,3.49241115,149.61,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991154678,6.6841,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991156879,8.92571887,149.59,149.56,8.92671887]
["bitfinex-derivatives","SOLF0:USTF0",1751991157276,2.24161887,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991157678,4.18552009,149.63,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991157878,8.92581887,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991161881,8.92581887,149.59,149.56,8.92671887]
["bitfinex-derivatives","SOLF0:USTF0",1751991162081,6.6837,149.6,149.57,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751991162283,8.92531887,149.6,149.57,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751991162986,6.6837,149.6,149.57,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751991163184,8.92531887,149.6,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751991163376,8.92531887,149.6,149.56,2.24161887]
["bitfinex-derivatives","SOLF0:USTF0",1751991164582,8.92531887,149.6,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991167788,2.24161887,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991168393,8.92521887,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991168587,2.24161887,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991168981,8.92491887,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991169782,2.24161887,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991170995,8.92441887,149.62,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991171293,2.24161887,149.62,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991171490,2.24161887,149.61,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991172695,8.92481887,149.61,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991173195,6.6832,149.61,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991173392,8.92481887,149.61,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991175597,6.6832,149.61,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991175800,2.24161887,149.61,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991177593,2.24161887,149.61,149.58,8.92581887]
["bitfinex-derivatives","SOLF0:USTF0",1751991178100,8.92491887,149.61,149.58,8.92581887]
["bitfinex-derivatives","SOLF0:USTF0",1751991178297,8.92491887,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991178501,8.92491887,149.61,149.58,8.92581887]
["bitfinex-derivatives","SOLF0:USTF0",1751991178700,9.27028094,149.66,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991178902,2.24161887,149.62,149.58,2.24161887]
["bitfinex-derivatives","SOLF0:USTF0",1751991179400,6.6831,149.61,149.58,8.92581887]
["bitfinex-derivatives","SOLF0:USTF0",1751991180800,6.6831,149.61,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991181903,6.6831,149.61,149.59,8.92551887]
["bitfinex-derivatives","SOLF0:USTF0",1751991182103,8.92451887,149.62,149.59,8.92551887]
["bitfinex-derivatives","SOLF0:USTF0",1751991182701,6.6829,149.62,149.59,8.92551887]
["bitfinex-derivatives","SOLF0:USTF0",1751991182904,9.27028094,149.7,149.61,2.24161887]
["bitfinex-derivatives","SOLF0:USTF0",1751991183105,12.26997555,149.69,149.64,2.24161887]
["bitfinex-derivatives","SOLF0:USTF0",1751991183303,6.6807,149.67,149.64,8.92311887]
["bitfinex-derivatives","SOLF0:USTF0",1751991183504,247.45455619,149.71,149.65,2.24161887]
["bitfinex-derivatives","SOLF0:USTF0",1751991183701,12.2631466,149.7,149.67,2.24161887]
["bitfinex-derivatives","SOLF0:USTF0",1751991183902,9.27028094,149.75,149.69,2.24161887]
["bitfinex-derivatives","SOLF0:USTF0",1751991184097,8.0720147,149.74,149.7,2.24161887]
["bitfinex-derivatives","SOLF0:USTF0",1751991184297,8.91901887,149.74,149.71,8.92001887]
["bitfinex-derivatives","SOLF0:USTF0",1751991184502,2.3229,149.76,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751991184703,2.24161887,149.74,149.7,2.24161887]
["bitfinex-derivatives","SOLF0:USTF0",1751991184898,2.24161887,149.76,149.72,2.24161887]
["bitfinex-derivatives","SOLF0:USTF0",1751991185197,2.24161887,149.77,149.73,2.24161887]
["bitfinex-derivatives","SOLF0:USTF0",1751991185507,2.24161887,149.75,149.72,8.91971887]
["bitfinex-derivatives","SOLF0:USTF0",1751991185907,8.91831887,149.76,149.72,2.24161887]
["bitfinex-derivatives","SOLF0:USTF0",1751991186702,2.24161887,149.76,149.73,2.24161887]
["bitfinex-derivatives","SOLF0:USTF0",1751991186903,6.6761,149.77,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751991187398,6.6765,149.76,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751991187606,577.28,149.8,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751991187807,3.49456976,149.78,149.71,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991187999,3.49456976,149.8,149.73,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991188405,6.6752,149.79,149.75,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751991188702,4.17172718,149.82,149.75,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991188907,6.6745,149.81,149.77,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751991189101,6.6745,149.81,149.74,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751991189102,8.02523094,149.82,149.74,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751991189311,3.49456976,149.79,149.74,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751991189501,6.6756,149.78,149.74,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751991190707,10.17056976,149.77,149.73,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751991191110,6.6764,149.76,149.7,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991191411,6.6764,149.76,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751991192508,3.49456976,149.77,149.7,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991193715,6.6771,149.75,149.7,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991194014,3.49456976,149.77,149.7,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991195313,10.17066976,149.77,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751991196614,3.49456976,149.77,149.69,577.04]
["bitfinex-derivatives","SOLF0:USTF0",1751991196913,3.49456976,149.77,149.7,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991197116,6.6771,149.75,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751991198412,6.6771,149.75,149.72,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751991201016,3.49456976,149.77,149.7,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991201512,3.49456976,149.75,149.68,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751991201715,3.49456976,149.75,149.68,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1751991202312,6.678,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991202914,4.57,149.79,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991203115,3.49456976,149.75,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991203510,6.6777,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991203716,3.49456976,149.75,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991204123,6.6775,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991206122,6.6778,149.73,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991206320,6.6778,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991206522,6.6785,149.72,149.67,165.07432924]
["bitfinex-derivatives","SOLF0:USTF0",1751991206917,6.6785,149.72,149.69,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751991207123,6.6788,149.71,149.67,161.57975948]
["bitfinex-derivatives","SOLF0:USTF0",1751991207323,6.6788,149.71,149.68,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751991207625,6.6794,149.7,149.65,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991208324,6.6794,149.7,149.66,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751991208627,10.17336976,149.71,149.65,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991209124,3.49456976,149.71,149.65,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991209324,3.49456976,149.72,149.65,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991209525,3.49456976,149.74,149.67,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991210121,6.6782,149.72,149.67,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991210321,3.49456976,149.74,149.67,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991210523,6.6784,149.72,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751991210828,6.6784,149.72,149.67,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991211229,6.6784,149.72,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751991211424,6.6784,149.72,149.67,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991211624,6.6784,149.72,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751991212327,6.6778,149.73,149.67,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991212632,3.49456976,149.76,149.69,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991213522,6.6775,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991214326,6.6775,149.74,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751991216128,6.6775,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991217324,6.6778,149.73,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751991218723,3.49456976,149.75,149.67,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991218930,3.49456976,149.73,149.67,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991219531,3.49456976,149.73,149.65,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991219733,3.49456976,149.71,149.65,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991220437,6.6799,149.69,149.66,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751991222727,3.49456976,149.7,149.64,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751991223134,6.6804,149.68,149.65,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1751991224536,6.6804,149.68,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991224935,6.6804,149.68,149.64,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751991225428,6.6804,149.68,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751991229543,6.6798,149.69,149.66,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751991229737,3.49456976,149.7,149.63,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991230540,6.68,149.68,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751991230739,3.49456976,149.68,149.6,7.86956976]
["bitfinex-derivatives","SOLF0:USTF0",1751991230936,6.6821,149.64,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991231138,3.49456976,149.66,149.58,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991231538,6.6825,149.63,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751991231938,6.6827,149.62,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991232140,6.6827,149.62,149.57,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991232643,6.6827,149.62,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991235045,6.6827,149.62,149.57,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991236047,3.49456976,149.64,149.57,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991236048,6.6824,149.63,149.57,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991236344,4.5693,149.67,149.59,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991236345,8.06386976,149.67,149.59,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991236945,6.6817,149.65,149.61,10.17746976]
["bitfinex-derivatives","SOLF0:USTF0",1751991237549,6.6817,149.65,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991237750,6.6817,149.65,149.62,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751991237951,6.6814,149.65,149.6,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991238346,6.6814,149.65,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991239447,6.6814,149.65,149.62,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751991241744,3.49456976,149.69,149.62,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991242263,6.6803,149.68,149.64,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751991242650,6.6803,149.68,149.62,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991242845,6.6793,149.7,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751991243051,242.92259659,149.71,149.64,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991243249,239.42802683,149.71,149.64,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991243555,239.42802683,149.71,149.66,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991244053,239.42802683,149.71,149.6,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991244256,239.42802683,149.71,149.66,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991244659,6.6794,149.7,149.67,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751991245258,242.92259659,149.71,149.65,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991245658,242.92259659,149.71,149.64,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991245857,6.6791,149.7,149.69,12.43432839]
["bitfinex-derivatives","SOLF0:USTF0",1751991246060,6.6791,149.7,149.69,22.42205709]
["bitfinex-derivatives","SOLF0:USTF0",1751991246963,6.6791,149.7,149.69,9.9877287]
["bitfinex-derivatives","SOLF0:USTF0",1751991247763,6.6791,149.7,149.69,2.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751991247960,6.6809,149.66,149.62,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991248166,9.99731728,149.65,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991248364,9.99731728,149.64,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991248761,1.64836306,149.64,149.63,14.57658281]
["bitfinex-derivatives","SOLF0:USTF0",1751991249562,12.74110058,149.68,149.63,14.57658281]
["bitfinex-derivatives","SOLF0:USTF0",1751991249766,9.53678272,149.68,149.64,14.57638281]
["bitfinex-derivatives","SOLF0:USTF0",1751991250056,3.49456976,149.7,149.65,7.89478281]
["bitfinex-derivatives","SOLF0:USTF0",1751991250270,6.68,149.69,149.66,14.57568281]
["bitfinex-derivatives","SOLF0:USTF0",1751991250565,7.90596976,149.72,149.67,7.89478281]
["bitfinex-derivatives","SOLF0:USTF0",1751991250762,7.90596976,149.72,149.68,7.89478281]
["bitfinex-derivatives","SOLF0:USTF0",1751991251067,6.6794,149.7,149.69,7.89478281]
["bitfinex-derivatives","SOLF0:USTF0",1751991251660,3.49456976,149.72,149.69,7.89478281]
["bitfinex-derivatives","SOLF0:USTF0",1751991251858,4.558,149.74,149.7,7.89478281]
["bitfinex-derivatives","SOLF0:USTF0",1751991252064,1.21892138,149.74,149.71,16.24247938]
["bitfinex-derivatives","SOLF0:USTF0",1751991252262,1.21892138,149.74,149.72,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751991252464,6.6798,149.69,149.67,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751991252665,1.21892138,149.74,149.67,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751991253173,3.49456976,149.7,149.67,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751991253564,6.6798,149.69,149.67,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751991254067,3.49456976,149.7,149.67,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751991254264,3.49456976,149.7,149.63,5.77426976]
["bitfinex-derivatives","SOLF0:USTF0",1751991254462,3.49456976,149.68,149.62,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751991254666,6.6809,149.66,149.62,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751991254961,3.49456976,149.73,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751991255267,3.49456976,149.68,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751991255459,13.09357885,149.67,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751991255665,6.6807,149.67,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751991256269,6.6809,149.66,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751991256659,3.49456976,149.68,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751991256660,5.95447299,149.65,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751991256871,6.6811,149.66,149.6,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991257267,6.6811,149.66,149.64,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751991257471,2.3971,149.72,149.6,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991257667,5.95505478,149.71,149.67,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991257965,5.95505478,149.7,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751991258165,5.95505478,149.69,149.67,3.49456976]
["bitfinex-derivatives","SOLF0:USTF0",1751991258366,5.95505478,149.68,149.67,10.17496976]
["bitfinex-derivatives","SOLF0:USTF0",1751991258868,50.0,149.67,149.56,1.16247996]
["bitfinex-derivatives","SOLF0:USTF0",1751991259063,50.0,149.67,149.42,20.0747]
["bitfinex-derivatives","SOLF0:USTF0",1751991259064,5.95594662,149.66,149.52,5.79276976]
["bitfinex-derivatives","SOLF0:USTF0",1751991259268,5.95594662,149.65,149.59,3.50024543]
["bitfinex-derivatives","SOLF0:USTF0",1751991259569,53.50024543,149.67,149.59,10.18384543]
["bitfinex-derivatives","SOLF0:USTF0",1751991259570,3.50024543,149.67,149.59,10.18384543]
["bitfinex-derivatives","SOLF0:USTF0",1751991259764,5.95581217,149.66,149.59,10.18384543]
["bitfinex-derivatives","SOLF0:USTF0",1751991259965,5.95581217,149.65,149.59,10.18384543]
["bitfinex-derivatives","SOLF0:USTF0",1751991260263,5.95581217,149.64,149.59,10.18384543]
["bitfinex-derivatives","SOLF0:USTF0",1751991260468,12.63841217,149.63,149.59,10.18384543]
["bitfinex-derivatives","SOLF0:USTF0",1751991260676,6.6826,149.63,149.59,10.18384543]
["bitfinex-derivatives","SOLF0:USTF0",1751991260869,3.50024543,149.6,149.59,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751991261063,3.50192451,149.6,149.59,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751991262269,3.50192451,149.6,149.56,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751991262270,6.8740738,149.6,149.56,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751991262467,3.50192451,149.66,149.58,3.50192451]
["bitfinex-derivatives","SOLF0:USTF0",1751991263261,3.50192451,149.66,149.64,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751991263669,22.69733916,149.65,149.55,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991263975,10.18968811,149.56,149.55,0.01776832]
["bitfinex-derivatives","SOLF0:USTF0",1751991264272,12.70341186,149.65,149.55,0.01776832]
["bitfinex-derivatives","SOLF0:USTF0",1751991264473,3.50428811,149.58,149.55,0.01776832]
["bitfinex-derivatives","SOLF0:USTF0",1751991264865,3.50389679,149.56,149.55,0.01776832]
["bitfinex-derivatives","SOLF0:USTF0",1751991265272,3.50389679,149.59,149.55,0.01776832]
["bitfinex-derivatives","SOLF0:USTF0",1751991266671,3.50389679,149.59,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751991268075,0.3747,149.65,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751991268377,3.50389679,149.6,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751991269077,9.32086544,149.59,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751991269374,9.32086544,149.58,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751991269569,9.32086544,149.57,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751991269771,10.18759679,149.6,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751991269973,9.31756529,149.59,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751991270178,10.18759679,149.6,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751991270775,10.18759679,149.6,149.57,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751991271175,10.18759679,149.6,149.55,0.01776832]
["bitfinex-derivatives","SOLF0:USTF0",1751991271975,6.6837,149.6,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991272177,3.50389679,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991274083,3.50389679,149.59,149.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751991274084,9.22610379,149.58,149.35,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1751991274381,9.22610379,149.57,149.45,3.50851537]
["bitfinex-derivatives","SOLF0:USTF0",1751991274686,9.22610379,149.56,149.46,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751991274876,15.23488754,149.55,149.46,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751991275072,6.00878375,149.53,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751991275276,6.00878375,149.58,149.46,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751991275277,6.00878375,149.49,149.46,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751991275884,6.6883,149.5,149.46,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751991276083,9.28174324,149.49,149.46,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751991276285,6.6879,149.51,149.46,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751991276478,9.27201759,149.5,149.46,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751991276679,9.27201759,149.49,149.46,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751991276876,6.6879,149.51,149.46,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751991277083,9.27580003,149.5,149.46,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751991277283,5.19606342,149.57,149.46,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751991277584,20.47860134,149.56,149.47,7.17262442]
["bitfinex-derivatives","SOLF0:USTF0",1751991277782,6.6864,149.54,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751991277985,6.00624899,149.59,149.5,6.00624899]
["bitfinex-derivatives","SOLF0:USTF0",1751991278182,5.0781602,149.58,149.5,6.00624899]
["bitfinex-derivatives","SOLF0:USTF0",1751991278489,6.6856,149.56,149.52,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751991278686,6.00624899,149.6,149.53,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751991278985,6.00624899,149.6,149.53,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1751991279380,6.6848,149.58,149.53,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1751991279591,6.00624899,149.62,149.53,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751991279885,6.00624899,149.62,149.54,8.35694899]
["bitfinex-derivatives","SOLF0:USTF0",1751991280080,6.6838,149.6,149.54,8.35694899]
["bitfinex-derivatives","SOLF0:USTF0",1751991280387,6.00624899,149.62,149.54,8.35694899]
["bitfinex-derivatives","SOLF0:USTF0",1751991280587,6.6839,149.6,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751991280883,6.00624899,149.67,149.54,8.35694899]
["bitfinex-derivatives","SOLF0:USTF0",1751991281086,6.00624899,149.63,149.54,8.35694899]
["bitfinex-derivatives","SOLF0:USTF0",1751991282181,6.00624899,149.63,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751991282685,6.6834,149.61,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751991284280,6.6837,149.6,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751991285287,6.6833,149.61,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751991285587,6.6833,149.61,149.54,8.35694899]
["bitfinex-derivatives","SOLF0:USTF0",1751991285986,6.6833,149.61,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751991286187,6.6833,149.61,149.54,8.35694899]
["bitfinex-derivatives","SOLF0:USTF0",1751991286585,6.6833,149.61,149.49,6.00624899]
["bitfinex-derivatives","SOLF0:USTF0",1751991286586,6.00624899,149.55,149.47,1.16384067]
["bitfinex-derivatives","SOLF0:USTF0",1751991286792,6.00624899,149.58,149.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751991286793,6.01099681,149.58,149.42,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751991286986,6.01099681,149.51,149.47,1.16382121]
["bitfinex-derivatives","SOLF0:USTF0",1751991287184,6.01099681,149.54,149.46,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751991287387,6.01099681,149.58,149.46,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751991287388,6.01099681,149.5,149.46,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751991287689,6.01099681,149.52,149.47,1.1638796]
["bitfinex-derivatives","SOLF0:USTF0",1751991287885,6.6875,149.52,149.47,1.1638796]
["bitfinex-derivatives","SOLF0:USTF0",1751991288079,6.01099681,149.51,149.47,1.1638796]
["bitfinex-derivatives","SOLF0:USTF0",1751991288482,6.01099681,149.51,149.47,7.8531796]
["bitfinex-derivatives","SOLF0:USTF0",1751991288782,12.69859681,149.51,149.47,7.8531796]
["bitfinex-derivatives","SOLF0:USTF0",1751991290090,6.6876,149.51,149.47,7.8531796]
["bitfinex-derivatives","SOLF0:USTF0",1751991292495,9.19544829,149.5,149.46,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751991292692,6.01099681,149.52,149.45,1.16393799]
["bitfinex-derivatives","SOLF0:USTF0",1751991292893,9.19572775,149.51,149.39,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991293102,14.76467542,149.5,149.4,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751991293394,14.7605965,149.49,149.4,8.31399187]
["bitfinex-derivatives","SOLF0:USTF0",1751991293594,9.19572775,149.48,149.4,8.31399187]
["bitfinex-derivatives","SOLF0:USTF0",1751991293791,9.19572775,149.47,149.4,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751991294096,20.68168469,149.46,149.4,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751991294299,6.02279187,149.46,149.4,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751991294600,6.691,149.44,149.4,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751991295296,6.02279187,149.46,149.4,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751991295498,9.08639289,149.45,149.4,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751991295687,6.6908,149.44,149.4,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751991296387,6.02279187,149.49,149.4,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751991296589,14.63372208,149.48,149.4,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751991296795,9.08371597,149.47,149.44,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751991297000,6.02279187,149.58,149.44,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1751991297001,6.02279187,149.52,149.44,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991297297,5.5511217,149.51,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751991297498,6.02279187,149.52,149.44,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991297499,12.2395217,149.5,149.44,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991297694,6.6884,149.5,149.44,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991297894,6.6884,149.5,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1751991298099,6.02279187,149.52,149.44,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991298295,5.55068749,149.51,149.44,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991298497,5.55068749,149.5,149.44,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991298798,6.02279187,149.52,149.44,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991298997,5.55042923,149.51,149.44,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991299399,6.6883,149.5,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1751991300295,6.6878,149.51,149.44,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991300496,6.02279187,149.52,149.44,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991300701,6.02279187,149.52,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751991300897,6.6882,149.5,149.44,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991301299,6.6885,149.49,149.43,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751991301498,6.6885,149.49,149.43,8.37319187]
["bitfinex-derivatives","SOLF0:USTF0",1751991302103,6.6885,149.49,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751991302800,6.6889,149.48,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751991303201,6.02279187,149.51,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1751991303502,6.02279187,149.51,149.45,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751991303705,6.6888,149.49,149.45,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1751991304604,6.02279187,149.58,149.43,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751991304805,6.02279187,149.58,149.45,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991305103,6.02279187,149.54,149.45,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991305403,5.44994105,149.53,149.45,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991305603,12.13754105,149.52,149.47,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751991305806,5.44994105,149.51,149.47,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751991306104,5.4534591,149.5,149.47,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751991306300,12.32871186,149.6,149.47,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991306505,6.02279187,149.56,149.48,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751991306701,6.687,149.53,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751991306902,5.45409231,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751991307200,5.45668467,149.51,149.48,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1751991307502,6.687,149.53,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751991307704,5.45885411,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1751991307902,12.32871186,149.63,149.51,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991308097,6.02279187,149.59,149.51,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991308297,6.686,149.55,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751991308602,6.02279187,149.61,149.53,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991309001,9.02439618,149.6,149.53,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991309204,9.02439618,149.59,149.53,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991309406,6.6849,149.57,149.51,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991309602,9.02439618,149.56,149.49,8.26199187]
["bitfinex-derivatives","SOLF0:USTF0",1751991309806,9.02439618,149.55,149.49,8.26199187]
["bitfinex-derivatives","SOLF0:USTF0",1751991310004,9.02439618,149.54,149.49,8.26199187]
["bitfinex-derivatives","SOLF0:USTF0",1751991310202,6.686,149.55,149.49,8.26199187]
["bitfinex-derivatives","SOLF0:USTF0",1751991310812,6.6863,149.54,149.49,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1751991311013,9.03661813,149.53,149.49,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1751991311208,6.6863,149.54,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751991312211,6.02279187,149.57,149.5,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991312408,9.04235482,149.56,149.52,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991312613,6.02279187,149.6,149.52,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991312810,9.04398436,149.59,149.52,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991313007,9.04398436,149.58,149.52,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991313207,9.04398436,149.57,149.52,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991313507,9.04398436,149.56,149.52,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991313710,6.6844,149.59,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1751991314014,9.27430272,149.58,149.52,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991314217,9.27430272,149.57,149.52,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991314416,9.27430272,149.56,149.54,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991314721,6.6838,149.6,149.54,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991315012,9.27397906,149.59,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991315212,9.27397906,149.58,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991315410,9.27397906,149.57,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991316010,246.06702327,149.64,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991316208,9.27575911,149.63,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991316412,6.6836,149.6,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991316612,9.27575911,149.59,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991316816,9.27575911,149.58,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991317011,6.6836,149.6,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991317214,9.27591116,149.59,149.56,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991317415,240.0442314,149.64,149.56,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991317616,9.27663277,149.63,149.56,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991317816,9.27663277,149.62,149.56,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991318010,240.0442314,149.64,149.56,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991318011,9.27663277,149.61,149.56,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991318209,9.27663277,149.6,149.56,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991318411,6.6829,149.62,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991318614,9.27591629,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991318812,9.27591629,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991319007,6.6829,149.62,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991319209,9.27578562,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991319412,9.27578562,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991319618,240.0442314,149.64,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751991319920,9.2785726,149.63,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751991320117,9.2785726,149.62,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751991320309,9.2785726,149.61,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751991320513,6.6827,149.62,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751991320710,9.32755068,149.61,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751991321016,6.6827,149.62,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751991321217,9.32813403,149.61,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751991321419,6.6827,149.62,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751991321615,9.32874022,149.61,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751991321814,6.6827,149.62,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1751991322015,9.32876562,149.61,149.55,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751991322215,9.32835501,149.6,149.55,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751991322412,6.02279187,149.61,149.55,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751991322718,9.32686286,149.6,149.55,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751991322916,6.02279187,149.61,149.55,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751991323219,6.6842,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991323420,6.02279187,149.62,149.55,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751991323626,6.6836,149.6,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991323814,9.32566876,149.59,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991324015,6.6836,149.6,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991324315,9.32462671,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991324622,246.06702327,149.64,149.55,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751991324817,9.32602844,149.63,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751991325017,9.32602844,149.62,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751991325212,9.32602844,149.62,149.58,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991325213,240.0442314,149.64,149.58,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991325420,9.32618059,149.63,149.58,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991325619,240.0442314,149.64,149.58,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991325620,240.0442314,149.64,149.61,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751991326013,246.7263314,149.64,149.6,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751991327424,246.7263314,149.64,149.61,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751991328420,240.0442314,149.64,149.61,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751991328618,240.0442314,149.64,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751991329314,246.7263314,149.64,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751991329923,246.7263314,149.64,149.61,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751991331319,240.0442314,149.64,149.56,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751991331525,6.02279187,149.68,149.59,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991331726,9.35090063,149.67,149.59,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991332026,16.03210063,149.66,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991332326,9.35090063,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991332525,6.6812,149.66,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991332727,9.34652561,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991332927,6.6812,149.66,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991333124,9.34719918,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991333324,6.6812,149.66,149.63,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751991334225,6.6806,149.67,149.64,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751991334521,6.02279187,149.72,149.63,6.02279187]
["bitfinex-derivatives","SOLF0:USTF0",1751991334827,9.34426998,149.71,149.65,3.49779965]
["bitfinex-derivatives","SOLF0:USTF0",1751991335023,9.34426998,149.7,149.65,3.49779965]
["bitfinex-derivatives","SOLF0:USTF0",1751991335224,9.34426998,149.69,149.66,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751991335526,6.6795,149.7,149.65,3.49779965]
["bitfinex-derivatives","SOLF0:USTF0",1751991335721,16.01961686,149.69,149.66,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751991336027,3.49779965,149.72,149.65,3.49779965]
["bitfinex-derivatives","SOLF0:USTF0",1751991336227,9.34001686,149.71,149.65,3.49779965]
["bitfinex-derivatives","SOLF0:USTF0",1751991336426,9.34001686,149.7,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991336627,9.34001686,149.69,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991336830,5.99706515,149.72,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991337030,9.33677452,149.71,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991337230,9.33677452,149.7,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991337525,9.33677452,149.69,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991337829,5.99706515,149.72,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991338031,9.37421886,149.71,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991338329,6.68,149.69,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991338626,5.99706515,149.72,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991338931,9.37182707,149.71,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991339129,9.37182707,149.7,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991339331,6.68,149.68,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991341326,9.38346886,149.67,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991345740,5.77126886,149.67,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751991345942,237.07264422,149.73,149.65,5.99706515]
["bitfinex-derivatives","SOLF0:USTF0",1751991346143,237.07264422,149.73,149.68,5.99706515]
["bitfinex-derivatives","SOLF0:USTF0",1751991346337,6.6785,149.72,149.69,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751991346737,6.6787,149.71,149.69,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751991346938,237.07264422,149.73,149.62,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751991347139,246.26420556,149.73,149.65,5.99706515]
["bitfinex-derivatives","SOLF0:USTF0",1751991347446,6.6794,149.7,149.67,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751991347849,5.99706515,149.72,149.63,5.99706515]
["bitfinex-derivatives","SOLF0:USTF0",1751991348040,5.99706515,149.68,149.6,5.99706515]
["bitfinex-derivatives","SOLF0:USTF0",1751991348644,6.6817,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991348845,5.99706515,149.68,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991349349,15.18862649,149.68,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991349642,15.18862649,149.68,149.63,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751991350047,4.81385925,149.67,149.63,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751991350345,15.18862649,149.68,149.63,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751991350546,4.81640028,149.67,149.63,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751991350750,15.18862649,149.68,149.63,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751991350949,6.6812,149.66,149.63,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751991353548,9.19156134,149.68,149.6,5.99706515]
["bitfinex-derivatives","SOLF0:USTF0",1751991353739,4.82260337,149.67,149.6,5.99706515]
["bitfinex-derivatives","SOLF0:USTF0",1751991353937,6.6813,149.66,149.6,5.99706515]
["bitfinex-derivatives","SOLF0:USTF0",1751991354641,9.19156134,149.68,149.59,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751991354851,10.76769533,149.67,149.59,8.36966515]
["bitfinex-derivatives","SOLF0:USTF0",1751991355045,5.99706515,149.67,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751991355247,6.6824,149.63,149.59,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751991356051,6.6824,149.63,149.6,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751991356354,6.682,149.64,149.59,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751991356854,6.682,149.64,149.61,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751991357852,9.15322319,149.63,149.61,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751991358154,9.15322319,149.62,149.61,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1751991359248,6.681,149.66,149.61,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991359444,9.15940362,149.65,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751991359652,9.15940362,149.64,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751991359848,9.15940362,149.63,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751991360755,9.15940362,149.63,149.59,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751991360951,9.15940362,149.62,149.55,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751991361145,12.66012891,149.61,149.55,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751991361351,9.15940362,149.6,149.55,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751991361554,9.15940362,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991361750,9.15940362,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991361950,6.6838,149.6,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991362151,9.14501788,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991362353,9.14501788,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991362559,6.6838,149.6,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991362756,15.82649361,149.59,149.55,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1751991363062,9.14239361,149.58,149.55,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751991363355,6.6847,149.58,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751991363848,8.81387128,149.57,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751991364052,6.6847,149.58,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751991364250,3.50072529,149.59,149.53,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751991364452,8.8141617,149.58,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991364649,3.50072529,149.59,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991364854,8.81118787,149.58,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991365054,6.6852,149.57,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991365456,6.6847,149.58,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991365657,3.50072529,149.59,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991365856,8.79802134,149.58,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991366059,6.6853,149.57,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751991366261,3.50072529,149.59,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751991366454,8.79779435,149.58,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751991366654,6.6852,149.57,149.54,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751991370061,6.6852,149.57,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751991370662,6.6852,149.57,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751991370862,6.685,149.57,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751991371160,3.50072529,149.58,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751991371361,6.6856,149.56,149.53,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751991372461,3.50072529,149.61,149.54,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991372656,3.50072529,149.59,149.53,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991373068,6.6852,149.57,149.55,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751991373966,6.6846,149.58,149.55,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751991374866,6.685,149.57,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751991375770,6.685,149.57,149.55,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1751991377768,0.3778,149.63,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991378073,3.50072529,149.59,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991378473,6.6853,149.57,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751991378673,3.50072529,149.59,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751991379273,6.6853,149.57,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751991379568,3.50072529,149.59,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751991379870,6.6856,149.56,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751991380071,3.50072529,149.56,149.49,17.99962529]
["bitfinex-derivatives","SOLF0:USTF0",1751991380275,6.6865,149.54,149.49,17.99962529]
["bitfinex-derivatives","SOLF0:USTF0",1751991380568,3.50072529,149.54,149.49,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751991380774,6.6875,149.52,149.49,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751991381071,3.50072529,149.54,149.49,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751991381266,6.6869,149.53,149.49,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751991381671,6.6869,149.53,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751991382869,13.3669,149.61,149.49,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751991383070,3.50072529,149.56,149.49,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751991383270,3.50072529,149.56,149.49,15.78352529]
["bitfinex-derivatives","SOLF0:USTF0",1751991383972,6.6865,149.54,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751991384670,6.6867,149.53,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751991384973,6.6867,149.53,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751991385375,6.6864,149.54,149.49,15.78352529]
["bitfinex-derivatives","SOLF0:USTF0",1751991385675,6.6864,149.54,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751991388169,6.6867,149.53,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1751991388576,6.6867,149.53,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1751991388776,6.6864,149.54,149.49,15.78352529]
["bitfinex-derivatives","SOLF0:USTF0",1751991389272,6.6856,149.56,149.51,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991389776,6.6856,149.56,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751991394480,6.6859,149.55,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751991395383,3.50072529,149.58,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751991395586,8.66610657,149.57,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751991395883,8.66610657,149.56,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751991396184,3.50072529,149.58,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751991396483,8.66473344,149.57,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751991396683,8.66473344,149.56,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751991396882,3.50072529,149.58,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751991397082,6.686,149.55,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751991397587,6.686,149.55,149.53,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751991397785,6.6856,149.56,149.53,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751991398084,6.6856,149.56,149.5,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991398285,8.69351543,149.55,149.5,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991398481,6.6856,149.56,149.5,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991398785,8.69393373,149.55,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751991398986,6.6856,149.56,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751991399186,8.69393373,149.55,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751991399392,6.6856,149.56,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751991399585,9.19932762,149.61,149.54,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991399784,12.70005291,149.62,149.56,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991399986,4.57418762,149.61,149.56,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991400187,6.6838,149.6,149.56,10.18582529]
["bitfinex-derivatives","SOLF0:USTF0",1751991400589,6.6833,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991401885,6.6833,149.61,149.56,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991402484,6.6833,149.61,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751991402890,12.70005291,149.64,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751991403092,4.60647628,149.63,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751991403293,6.6835,149.61,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751991403988,6.6829,149.62,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991404293,4.72653413,149.61,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991404493,12.70005291,149.64,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991404695,4.72890572,149.63,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991404895,4.72890572,149.62,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991405191,4.72890572,149.61,149.59,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751991405493,12.70005291,149.64,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991405695,4.72871341,149.63,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991405893,6.6835,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991406294,6.6836,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991407495,6.6833,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991409096,6.6837,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991410895,6.6835,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991411100,12.70005291,149.64,149.56,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991411398,8.25506705,149.63,149.56,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991411599,6.6838,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991411799,8.7469251,149.59,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991414503,6.6834,149.61,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991414701,8.75470935,149.6,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991414900,8.75470935,149.6,149.56,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991415101,6.6837,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991420200,6.684,149.59,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991420406,3.50072529,149.62,149.56,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991420606,3.50072529,149.62,149.55,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751991420607,13.50940501,149.61,149.55,5.68052529]
["bitfinex-derivatives","SOLF0:USTF0",1751991420803,12.24941582,149.6,149.55,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751991421003,3.50072529,149.58,149.53,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1751991421201,6.686,149.55,149.53,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751991422409,6.6862,149.54,149.5,5.88022529]
["bitfinex-derivatives","SOLF0:USTF0",1751991422702,6.6862,149.54,149.52,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751991422903,6.6862,149.54,149.5,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751991423205,3.50072529,149.56,149.5,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1751991423409,8.73093814,149.55,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751991423608,6.6867,149.53,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751991423814,3.50072529,149.56,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751991424009,8.73005121,149.55,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751991424206,6.6865,149.54,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751991424408,6.6865,149.54,149.52,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751991425204,6.6865,149.54,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1751991425406,6.686,149.55,149.51,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991425609,8.72847631,149.54,149.51,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991425809,6.686,149.55,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751991426010,6.6856,149.56,149.51,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991426207,8.72858626,149.55,149.53,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751991426411,9.24457158,149.6,149.53,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991426614,8.729533,149.59,149.55,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991426910,8.729533,149.58,149.55,10.18612529]
["bitfinex-derivatives","SOLF0:USTF0",1751991427109,6.6846,149.58,149.55,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991427313,3.50072529,149.62,149.55,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991427616,6.6844,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991428413,6.6844,149.59,149.55,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991428719,6.6844,149.59,149.57,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991429018,6.6844,149.59,149.55,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991429419,6.6844,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991430116,8.70570951,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991430318,6.6844,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991430520,15.39113424,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991430722,6.6845,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991432221,3.50072529,149.6,149.53,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751991432422,8.70849492,149.59,149.53,5.88602529]
["bitfinex-derivatives","SOLF0:USTF0",1751991432717,8.70849492,149.58,149.53,5.88602529]
["bitfinex-derivatives","SOLF0:USTF0",1751991432922,8.70849492,149.57,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991433121,8.70849492,149.56,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991433317,3.50072529,149.58,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991433318,8.70849492,149.55,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991433519,3.50072529,149.58,149.53,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751991433716,8.73522244,149.57,149.53,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751991433917,8.73522244,149.56,149.53,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751991434117,8.73522244,149.55,149.53,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751991434412,3.50072529,149.58,149.54,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751991434611,8.73593642,149.57,149.54,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751991434813,8.73593642,149.56,149.54,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1751991435011,8.73593642,149.56,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991435012,6.6852,149.57,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751991435212,8.73645587,149.56,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751991435418,6.6847,149.58,149.54,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991435616,8.73879504,149.57,149.55,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751991435816,6.6847,149.58,149.54,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991436219,6.6847,149.58,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751991436523,6.6841,149.59,149.56,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991436824,8.74086088,149.58,149.56,10.18582529]
["bitfinex-derivatives","SOLF0:USTF0",1751991437013,6.6841,149.59,149.56,10.18582529]
["bitfinex-derivatives","SOLF0:USTF0",1751991437216,8.74097489,149.58,149.56,10.18582529]
["bitfinex-derivatives","SOLF0:USTF0",1751991437414,6.6841,149.59,149.56,10.18582529]
["bitfinex-derivatives","SOLF0:USTF0",1751991437613,8.73278509,149.58,149.56,10.18582529]
["bitfinex-derivatives","SOLF0:USTF0",1751991437826,6.6845,149.58,149.56,10.18582529]
["bitfinex-derivatives","SOLF0:USTF0",1751991438422,6.6842,149.59,149.56,10.18582529]
["bitfinex-derivatives","SOLF0:USTF0",1751991438624,8.73285921,149.58,149.56,10.18582529]
["bitfinex-derivatives","SOLF0:USTF0",1751991438824,6.6842,149.59,149.56,10.18582529]
["bitfinex-derivatives","SOLF0:USTF0",1751991439027,15.41798564,149.58,149.56,10.18582529]
["bitfinex-derivatives","SOLF0:USTF0",1751991439223,8.73388313,149.57,149.56,10.18582529]
["bitfinex-derivatives","SOLF0:USTF0",1751991446127,9.24457158,149.63,149.56,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991446323,13.41109879,149.62,149.58,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991446630,13.41109879,149.61,149.58,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991446830,8.75428927,149.6,149.58,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991447029,8.75428927,149.59,149.58,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991448030,8.75428927,149.59,149.58,10.18522529]
["bitfinex-derivatives","SOLF0:USTF0",1751991448530,8.75428927,149.59,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991448733,6.684,149.59,149.57,10.18542529]
["bitfinex-derivatives","SOLF0:USTF0",1751991448933,8.76414327,149.58,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991449928,6.6838,149.6,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991450228,8.76456222,149.59,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991450430,6.6838,149.6,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991450629,15.44904895,149.59,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991450829,8.76504895,149.58,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991451536,8.76504895,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991451737,6.684,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991451933,8.76859906,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991452133,6.684,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991452329,8.76775481,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991452532,6.684,149.59,149.57,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991452730,8.76588721,149.58,149.57,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751991453939,8.76588721,149.58,149.57,10.18562529]
["bitfinex-derivatives","SOLF0:USTF0",1751991457045,6.6834,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991457239,8.77765405,149.6,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991457440,8.77765405,149.59,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991457944,6.6834,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991458141,8.7783796,149.6,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991458342,6.6834,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991458543,8.7774559,149.6,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991458749,6.6834,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991458945,8.7774559,149.6,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991459249,6.6834,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991459445,8.7768317,149.6,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991459747,6.6834,149.61,149.57,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991459949,8.77661118,149.6,149.57,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991460149,6.6834,149.61,149.57,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991460349,8.77662792,149.6,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991460649,6.6834,149.61,149.57,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991460848,8.77707105,149.6,149.59,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991461449,6.6834,149.61,149.59,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991462651,232.13573004,149.65,149.59,10.18472529]
["bitfinex-derivatives","SOLF0:USTF0",1751991462844,13.43776906,149.64,149.59,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991463040,13.43776906,149.63,149.59,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991463251,6.6835,149.61,149.59,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991464050,6.6835,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991464239,6.6835,149.61,149.58,10.18492529]
["bitfinex-derivatives","SOLF0:USTF0",1751991464751,6.6835,149.61,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991465946,232.13573004,149.65,149.6,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991466148,8.75595824,149.64,149.62,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991466352,9.24457158,149.7,149.63,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991466546,6.6807,149.67,149.63,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991466747,8.75822594,149.66,149.65,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991466948,9.24457158,149.72,149.65,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991467251,16.96198722,149.71,149.65,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991467457,13.46126193,149.7,149.65,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991467646,8.7603614,149.69,149.63,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991467844,8.7603614,149.68,149.63,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991468049,8.7603614,149.67,149.63,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991468347,8.75060661,149.66,149.63,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991468644,3.50072529,149.64,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991468847,8.74905657,149.63,149.57,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991469049,8.74905657,149.62,149.57,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991469247,3.50072529,149.64,149.57,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991469451,8.74821587,149.63,149.57,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991469651,6.6834,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991470041,6.6835,149.61,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751991470248,3.50072529,149.62,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751991470443,8.74875042,149.61,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751991470652,3.50072529,149.62,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751991470653,8.74875042,149.6,149.57,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751991470847,3.50072529,149.62,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751991471152,3.50072529,149.6,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751991471354,6.6847,149.58,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751991472353,6.6842,149.59,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751991473153,6.6842,149.59,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751991473453,6.6842,149.59,149.55,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751991473953,6.6842,149.59,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751991474252,3.50072529,149.6,149.55,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1751991474453,8.75312822,149.59,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991474655,8.75312822,149.58,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751991474954,6.6856,149.56,149.53,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751991475356,6.6851,149.57,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751991475656,8.75024185,149.56,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751991475855,3.50072529,149.58,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991476058,8.75023563,149.57,149.51,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751991476255,8.71981156,149.56,149.51,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751991476451,6.6854,149.56,149.53,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1751991476656,6.6854,149.56,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991477257,6.685,149.57,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991477556,3.50072529,149.6,149.52,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991477756,6.6853,149.57,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1751991478652,6.6846,149.58,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751991478954,6.6846,149.58,149.51,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751991478955,3.50072529,149.6,149.54,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991479152,8.71618805,149.59,149.54,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991479353,8.71618805,149.58,149.54,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991479550,8.71618805,149.57,149.54,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991479759,3.50072529,149.6,149.54,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991479951,15.40060428,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991480150,8.71640428,149.58,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1751991480357,6.6838,149.6,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751991480556,8.71779002,149.59,149.56,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991480854,6.6829,149.62,149.58,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991481053,8.71779617,149.61,149.6,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991481455,8.71779617,149.61,149.6,10.18432529]
["bitfinex-derivatives","SOLF0:USTF0",1751991482160,6.6826,149.63,149.6,10.18432529]
["bitfinex-derivatives","SOLF0:USTF0",1751991483167,9.24457158,149.67,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991483460,8.71655345,149.66,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991483661,8.71655345,149.65,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991483961,8.71655345,149.64,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991484263,8.71655345,149.63,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991484451,12.74529687,149.67,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991484656,6.6825,149.63,149.6,10.18402529]
["bitfinex-derivatives","SOLF0:USTF0",1751991484860,12.74529687,149.67,149.6,10.18402529]
["bitfinex-derivatives","SOLF0:USTF0",1751991485062,6.6826,149.63,149.6,10.18402529]
["bitfinex-derivatives","SOLF0:USTF0",1751991487361,6.6827,149.62,149.6,10.18402529]
["bitfinex-derivatives","SOLF0:USTF0",1751991488357,12.76661,149.67,149.6,10.18402529]
["bitfinex-derivatives","SOLF0:USTF0",1751991488557,6.6825,149.63,149.6,10.18402529]
["bitfinex-derivatives","SOLF0:USTF0",1751991488757,8.73475266,149.62,149.6,10.18402529]
["bitfinex-derivatives","SOLF0:USTF0",1751991489061,6.6825,149.63,149.6,10.18402529]
["bitfinex-derivatives","SOLF0:USTF0",1751991489260,6.6827,149.62,149.6,10.18402529]
["bitfinex-derivatives","SOLF0:USTF0",1751991490166,6.6827,149.62,149.6,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991494362,4.23244751,149.66,149.6,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991494563,8.71707737,149.65,149.6,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991494762,6.6829,149.62,149.6,10.18422529]
["bitfinex-derivatives","SOLF0:USTF0",1751991495868,3.50072529,149.65,149.58,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991496069,8.71701794,149.64,149.58,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991496369,6.683,149.62,149.59,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751991496569,6.683,149.62,149.58,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991497269,9.26588471,149.67,149.6,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991497472,8.71731258,149.66,149.62,10.18312529]
["bitfinex-derivatives","SOLF0:USTF0",1751991497661,8.71731258,149.65,149.62,10.18312529]
["bitfinex-derivatives","SOLF0:USTF0",1751991497866,8.71731258,149.64,149.62,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991498069,12.76661,149.7,149.62,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991498272,22.22715216,149.69,149.62,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991498467,6.682,149.64,149.62,10.18332529]
["bitfinex-derivatives","SOLF0:USTF0",1751991498668,6.682,149.64,149.62,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991499271,6.682,149.64,149.62,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751991500571,12.76661,149.68,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751991500871,8.72576595,149.67,149.61,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751991501071,6.682,149.64,149.62,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751991502071,6.6816,149.65,149.62,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751991502370,8.72514121,149.64,149.62,10.18332529]
["bitfinex-derivatives","SOLF0:USTF0",1751991502570,3.50072529,149.68,149.62,10.18332529]
["bitfinex-derivatives","SOLF0:USTF0",1751991502869,8.72514042,149.67,149.62,10.18332529]
["bitfinex-derivatives","SOLF0:USTF0",1751991503069,8.72514042,149.66,149.62,10.18332529]
["bitfinex-derivatives","SOLF0:USTF0",1751991503269,8.72514042,149.65,149.62,10.18332529]
["bitfinex-derivatives","SOLF0:USTF0",1751991503472,8.72514042,149.64,149.62,10.18332529]
["bitfinex-derivatives","SOLF0:USTF0",1751991503770,3.50072529,149.68,149.62,10.18332529]
["bitfinex-derivatives","SOLF0:USTF0",1751991503972,8.74399598,149.67,149.62,10.18332529]
["bitfinex-derivatives","SOLF0:USTF0",1751991504172,8.74399598,149.66,149.62,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991504373,8.74399598,149.65,149.62,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991504568,8.74330183,149.64,149.62,10.18322529]
["bitfinex-derivatives","SOLF0:USTF0",1751991504768,3.50072529,149.68,149.62,10.18322529]
["bitfinex-derivatives","SOLF0:USTF0",1751991504978,6.6819,149.64,149.62,10.18322529]
["bitfinex-derivatives","SOLF0:USTF0",1751991505980,6.6816,149.65,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751991506182,3.50072529,149.69,149.62,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991506382,8.74278481,149.68,149.62,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991506687,8.74278481,149.67,149.62,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991506874,8.74278481,149.66,149.62,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991507079,8.74278481,149.65,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991507282,6.6811,149.66,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991507482,8.74180426,149.65,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991507683,3.50072529,149.69,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991507883,8.74191136,149.68,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991508082,8.74191136,149.67,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991508283,8.74191136,149.66,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991508484,8.74191136,149.65,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991508683,3.50072529,149.69,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991508884,8.74163869,149.68,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991509084,8.74163869,149.67,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991509386,8.74163869,149.66,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991509686,15.42323869,149.65,149.63,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751991509885,6.6816,149.65,149.62,10.18312529]
["bitfinex-derivatives","SOLF0:USTF0",1751991510085,6.6816,149.65,149.62,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991510585,6.6816,149.65,149.63,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751991510785,3.50072529,149.67,149.6,7.88652529]
["bitfinex-derivatives","SOLF0:USTF0",1751991510977,8.750684,149.66,149.6,7.88652529]
["bitfinex-derivatives","SOLF0:USTF0",1751991511181,6.6821,149.64,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751991512687,6.6816,149.65,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751991512882,8.75432422,149.64,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751991513082,6.6816,149.65,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751991513283,8.75574348,149.64,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751991513481,6.6816,149.65,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751991513682,15.43774644,149.64,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751991513891,6.6818,149.64,149.62,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751991516285,3.50072529,149.65,149.6,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751991516589,8.7534033,149.64,149.6,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751991516789,8.7534033,149.63,149.6,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751991517088,6.6824,149.63,149.6,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751991517491,6.6824,149.63,149.6,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1751991517684,17.02163712,149.67,149.6,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751991517886,8.75335378,149.66,149.61,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991518085,8.75335378,149.65,149.63,10.18272529]
["bitfinex-derivatives","SOLF0:USTF0",1751991518286,8.75335378,149.64,149.63,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991518485,8.75335378,149.64,149.63,10.18292529]
["bitfinex-derivatives","SOLF0:USTF0",1751991519185,6.6811,149.66,149.63,10.18292529]
["bitfinex-derivatives","SOLF0:USTF0",1751991519383,8.7454991,149.65,149.63,10.18292529]
["bitfinex-derivatives","SOLF0:USTF0",1751991519582,6.6811,149.66,149.63,10.18292529]
["bitfinex-derivatives","SOLF0:USTF0",1751991519783,8.74548481,149.65,149.63,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751991519984,3.50072529,149.67,149.6,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751991520292,3.50072529,149.67,149.6,7.88652529]
["bitfinex-derivatives","SOLF0:USTF0",1751991520293,8.74546939,149.66,149.6,7.88652529]
["bitfinex-derivatives","SOLF0:USTF0",1751991520493,12.24619468,149.65,149.58,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991520689,8.74546939,149.64,149.58,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991520892,3.50072529,149.65,149.58,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991521191,6.6825,149.63,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751991522293,6.6827,149.62,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751991523090,3.50072529,149.65,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751991523296,8.76695599,149.64,149.58,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991523492,8.76695599,149.63,149.6,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991523693,8.78838929,149.62,149.6,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991523890,4.24851135,149.66,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991524095,8.78839523,149.65,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991524296,8.78839523,149.64,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991524497,8.78839523,149.63,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991524696,8.78839523,149.62,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991525292,8.78839523,149.62,149.6,10.18402529]
["bitfinex-derivatives","SOLF0:USTF0",1751991525494,3.50072529,149.65,149.57,5.73532529]
["bitfinex-derivatives","SOLF0:USTF0",1751991525688,6.6833,149.61,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751991526399,6.6836,149.6,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751991526795,8.79596156,149.59,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751991527197,6.6836,149.6,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751991527495,6.6833,149.61,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991527800,8.79522799,149.6,149.59,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751991528203,8.79522799,149.6,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991528403,6.6837,149.6,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751991528698,8.79431059,149.59,149.57,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1751991528904,6.684,149.6,149.57,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1751991529105,8.79431059,149.59,149.57,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1751991529299,3.50072529,149.61,149.57,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1751991529300,3.50072529,149.61,149.57,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751991529500,6.6844,149.59,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751991529799,9.27627717,149.63,149.56,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991530002,8.79296917,149.62,149.6,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991530206,8.79296917,149.61,149.6,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991530703,6.6814,149.65,149.62,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751991530904,8.79430927,149.64,149.62,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751991531096,8.79430927,149.63,149.62,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1751991534605,8.79430927,149.63,149.62,10.18332529]
["bitfinex-derivatives","SOLF0:USTF0",1751991534907,5.18280927,149.63,149.59,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991535104,9.27627717,149.64,149.59,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991535306,6.6826,149.63,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751991536101,6.6826,149.63,149.61,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751991537408,6.6819,149.64,149.62,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751991538100,6.6815,149.65,149.63,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751991538300,12.77700246,149.67,149.63,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751991538501,6.6812,149.66,149.63,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751991540109,6.6813,149.65,149.63,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751991540908,6.6813,149.65,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991543804,12.77700246,149.67,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991544109,13.56099394,149.66,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991544310,3.50072529,149.65,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991544905,6.6821,149.64,149.61,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751991545702,6.6821,149.64,149.62,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1751991546207,3.50072529,149.66,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991546608,6.682,149.64,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991546807,8.77516028,149.63,149.62,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751991547203,9.27627717,149.68,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751991547516,12.77700246,149.72,149.66,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991547806,12.77700246,149.73,149.66,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991548011,241.52732681,149.74,149.68,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991548214,241.52732681,149.74,149.66,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991548215,238.92854964,149.74,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991548416,232.25104964,149.74,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991548608,2.3125,149.8,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991548609,9.27627717,149.77,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991548805,9.27627717,149.77,149.74,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751991549014,9.27627717,149.77,149.72,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991549210,6.6767,149.76,149.66,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991549413,6.6767,149.76,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751991549713,12.77700246,149.79,149.72,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991549913,13.55142673,149.78,149.72,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991550116,9.27627717,149.78,149.72,10.17852529]
["bitfinex-derivatives","SOLF0:USTF0",1751991550410,3.50072529,149.77,149.69,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991550616,3.50072529,149.73,149.69,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751991551005,3.50072529,149.73,149.66,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991551209,4.26963593,149.76,149.66,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991551411,6.6786,149.72,149.66,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991551611,6.6786,149.72,149.68,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991552619,6.6786,149.72,149.69,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751991552919,6.6779,149.73,149.68,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991553320,6.6779,149.73,149.7,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751991554119,6.6783,149.72,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751991555115,6.6787,149.71,149.68,10.18052529]
["bitfinex-derivatives","SOLF0:USTF0",1751991555311,3.50072529,149.74,149.68,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991555510,6.6787,149.71,149.69,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751991556021,6.6787,149.71,149.68,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991556222,6.6784,149.72,149.69,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751991556723,6.678,149.73,149.7,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751991556919,9.27627717,149.78,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991557217,3.50072529,149.77,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991557615,6.6777,149.74,149.7,10.17942529]
["bitfinex-derivatives","SOLF0:USTF0",1751991557812,3.50072529,149.77,149.7,10.17942529]
["bitfinex-derivatives","SOLF0:USTF0",1751991558214,6.6778,149.73,149.7,10.17942529]
["bitfinex-derivatives","SOLF0:USTF0",1751991560915,6.6778,149.73,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991561112,3.50072529,149.77,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991561313,8.7252786,149.76,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991561519,6.6766,149.76,149.72,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991562118,3.50072529,149.76,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991563021,6.6779,149.73,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751991563320,3.50072529,149.74,149.68,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991564623,6.6784,149.72,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991566325,6.6779,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991566724,6.6779,149.73,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991567416,3.50072529,149.77,149.72,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751991567613,8.74633408,149.76,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991567815,3.50072529,149.79,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751991568020,8.74676482,149.78,149.72,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991568222,8.74676482,149.77,149.72,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991568420,6.6771,149.75,149.72,10.17852529]
["bitfinex-derivatives","SOLF0:USTF0",1751991568616,6.6771,149.75,149.72,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991570521,6.6771,149.75,149.72,10.17872529]
["bitfinex-derivatives","SOLF0:USTF0",1751991571427,6.6774,149.74,149.72,10.17872529]
["bitfinex-derivatives","SOLF0:USTF0",1751991571629,6.6774,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991572226,6.6779,149.73,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991572423,3.50072529,149.75,149.68,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991572931,6.679,149.71,149.66,5.78912529]
["bitfinex-derivatives","SOLF0:USTF0",1751991573127,3.50072529,149.73,149.66,5.78912529]
["bitfinex-derivatives","SOLF0:USTF0",1751991573422,3.50072529,149.74,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751991573922,6.6789,149.71,149.69,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751991576428,6.6784,149.72,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991576631,3.50072529,149.76,149.68,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991577022,6.6777,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991577537,3.50072529,149.77,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991577734,8.74898194,149.76,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991577932,3.50072529,149.77,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991578128,6.6778,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991578632,6.6784,149.72,149.7,10.17962529]
["bitfinex-derivatives","SOLF0:USTF0",1751991579525,6.678,149.73,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991581636,205.4277628,149.8,149.72,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991581836,8.74496208,149.79,149.74,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991582039,8.74496208,149.78,149.74,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991582230,6.6767,149.76,149.73,10.17822529]
["bitfinex-derivatives","SOLF0:USTF0",1751991583337,6.6767,149.76,149.74,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751991584131,6.6767,149.76,149.73,10.17822529]
["bitfinex-derivatives","SOLF0:USTF0",1751991586132,6.6767,149.76,149.74,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751991586938,6.6762,149.77,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751991587237,208.92848809,149.8,149.73,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991587438,8.73590496,149.79,149.73,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991587637,8.73590496,149.78,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751991587837,8.73590496,149.77,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751991588040,208.92848809,149.8,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751991588237,8.73590496,149.79,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751991588436,8.73590496,149.78,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751991588737,6.6765,149.76,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751991591236,8.79892407,149.75,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751991591643,6.6765,149.76,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751991592145,6.6763,149.77,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751991592342,8.79803402,149.76,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751991592644,8.79803402,149.75,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751991592846,9.27627717,149.79,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751991593047,13.25620288,149.78,149.73,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751991593249,13.25598077,149.77,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991593436,16.75670606,149.76,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991593637,13.25598077,149.75,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991593837,12.30541481,149.74,149.67,9.35268]
["bitfinex-derivatives","SOLF0:USTF0",1751991594036,13.25615088,149.73,149.67,9.35268]
["bitfinex-derivatives","SOLF0:USTF0",1751991594244,6.6789,149.71,149.69,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751991594943,8.81005055,149.7,149.69,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751991595948,8.81005055,149.7,149.67,9.35268]
["bitfinex-derivatives","SOLF0:USTF0",1751991595949,6.678,149.73,149.67,9.35268]
["bitfinex-derivatives","SOLF0:USTF0",1751991596143,8.80995981,149.72,149.67,9.35268]
["bitfinex-derivatives","SOLF0:USTF0",1751991596339,6.678,149.73,149.68,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991596649,8.81036866,149.72,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751991596853,12.77700246,149.76,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991597147,6.6774,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991597448,8.81099292,149.73,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991597649,6.6774,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991598539,8.76000793,149.73,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991600550,6.6771,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991600851,8.76045495,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991601052,6.6771,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991601252,15.43765131,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991601552,8.76035131,149.73,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991604951,6.6771,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991605153,8.78015794,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991605353,6.6771,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991605652,8.78289467,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991605852,6.6771,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991606053,8.78393976,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991606252,6.6771,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991606453,8.78365593,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991606753,6.6771,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991606954,8.78398732,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991607252,6.6774,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751991608255,9.27627717,149.77,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991608456,8.78438201,149.76,149.72,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991608652,8.78438201,149.75,149.72,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991608851,8.78438201,149.74,149.72,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991609048,3.50072529,149.76,149.67,9.35268]
["bitfinex-derivatives","SOLF0:USTF0",1751991609253,3.50072529,149.72,149.67,6.95158]
["bitfinex-derivatives","SOLF0:USTF0",1751991609452,6.6794,149.7,149.67,13.63168]
["bitfinex-derivatives","SOLF0:USTF0",1751991609754,3.50072529,149.72,149.67,13.63168]
["bitfinex-derivatives","SOLF0:USTF0",1751991609954,8.78035361,149.71,149.67,13.63168]
["bitfinex-derivatives","SOLF0:USTF0",1751991610153,15.45965361,149.7,149.67,13.63168]
["bitfinex-derivatives","SOLF0:USTF0",1751991610358,9.27627717,149.74,149.67,6.95158]
["bitfinex-derivatives","SOLF0:USTF0",1751991610559,13.18928632,149.73,149.68,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991610859,8.77925974,149.72,149.68,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991611055,5.74932529,149.75,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751991611257,6.6781,149.73,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751991611559,8.78154967,149.72,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751991611761,6.6781,149.73,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751991611955,3.50072529,149.75,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751991611956,8.78571713,149.72,149.71,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751991612150,9.27627717,149.78,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991612356,13.20115815,149.77,149.73,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991612557,8.7880877,149.76,149.73,10.17812529]
["bitfinex-derivatives","SOLF0:USTF0",1751991612861,8.76778713,149.75,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991613060,8.76778713,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991613265,9.27627717,149.77,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991613457,6.6774,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991613767,3.50072529,149.76,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991614061,8.71493376,149.75,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991614259,8.71493376,149.74,149.68,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991614459,8.71493376,149.73,149.69,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751991614653,8.71493376,149.72,149.68,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991614860,6.6781,149.73,149.68,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991615060,8.71376741,149.72,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751991615261,6.6781,149.73,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751991615561,8.71346979,149.72,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751991615764,6.6781,149.73,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751991616064,8.71255589,149.72,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751991616268,8.7104907,149.71,149.67,6.95158]
["bitfinex-derivatives","SOLF0:USTF0",1751991616564,15.3897907,149.7,149.67,6.95158]
["bitfinex-derivatives","SOLF0:USTF0",1751991616759,8.7104907,149.69,149.67,6.95158]
["bitfinex-derivatives","SOLF0:USTF0",1751991616955,3.50072529,149.72,149.67,6.95158]
["bitfinex-derivatives","SOLF0:USTF0",1751991617159,8.70888687,149.71,149.67,10.45230529]
["bitfinex-derivatives","SOLF0:USTF0",1751991617362,12.77700246,149.74,149.67,10.45230529]
["bitfinex-derivatives","SOLF0:USTF0",1751991617567,8.7073881,149.73,149.67,10.45230529]
["bitfinex-derivatives","SOLF0:USTF0",1751991617765,15.3857881,149.72,149.67,10.45230529]
["bitfinex-derivatives","SOLF0:USTF0",1751991617964,8.7073881,149.71,149.68,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751991618270,6.6779,149.73,149.67,10.45230529]
["bitfinex-derivatives","SOLF0:USTF0",1751991618458,8.69724485,149.72,149.7,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751991618656,6.6779,149.73,149.7,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751991619264,9.27627717,149.78,149.71,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991619464,13.02059056,149.77,149.71,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991619767,13.02059056,149.76,149.71,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991619964,13.02059056,149.75,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751991620165,15.17280246,149.79,149.73,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991620370,13.02119992,149.78,149.73,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991620569,19.69739992,149.77,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751991620765,13.02119992,149.76,149.73,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991621069,8.69984452,149.75,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991621369,3.50072529,149.78,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991621564,13.0217982,149.77,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991621767,13.0217982,149.76,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751991621973,8.70081557,149.75,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751991622167,12.77700246,149.78,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751991622465,13.0243396,149.77,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751991622667,6.6776,149.74,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751991622870,12.77700246,149.78,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751991623064,3.50072529,149.76,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751991623269,6.6782,149.73,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751991623472,3.50072529,149.76,149.69,10.17992529]
["bitfinex-derivatives","SOLF0:USTF0",1751991623669,8.70261989,149.75,149.69,10.17992529]
["bitfinex-derivatives","SOLF0:USTF0",1751991623864,6.6782,149.73,149.69,10.17992529]
["bitfinex-derivatives","SOLF0:USTF0",1751991625071,6.6782,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991625867,6.6783,149.72,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991626667,6.6783,149.72,149.69,10.18002529]
["bitfinex-derivatives","SOLF0:USTF0",1751991627272,6.6783,149.72,149.7,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751991628272,6.6783,149.72,149.69,10.18002529]
["bitfinex-derivatives","SOLF0:USTF0",1751991629474,6.6783,149.72,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991631171,6.6783,149.72,149.69,10.18002529]
["bitfinex-derivatives","SOLF0:USTF0",1751991633381,6.6783,149.72,149.7,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751991635482,6.6783,149.72,149.69,10.17992529]
["bitfinex-derivatives","SOLF0:USTF0",1751991635775,6.6783,149.72,149.69,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991636280,6.6783,149.72,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751991637087,6.678,149.73,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751991637380,12.77700246,149.76,149.7,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991637579,6.6775,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991637780,8.73971733,149.73,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991638085,6.6775,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991638284,8.73971248,149.73,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991638582,6.6775,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991638783,8.73945616,149.73,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991639085,6.6778,149.73,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991639678,6.6775,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991639886,8.73978756,149.73,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991640184,6.6775,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991640383,8.73978271,149.73,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991640583,6.6775,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991640786,8.74072864,149.73,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991640986,6.6775,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991641185,8.74033442,149.73,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991641386,8.74057676,149.72,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991642391,8.73997745,149.72,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991643285,6.6775,149.74,149.71,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751991643488,8.74138561,149.73,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991643685,8.74138561,149.72,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991643889,9.32323878,149.75,149.7,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751991644187,6.6781,149.73,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751991644386,8.72649475,149.72,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751991644588,8.72920487,149.72,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751991644792,9.32323878,149.77,149.71,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991644990,4.36883128,149.76,149.73,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991645190,6.6762,149.77,149.73,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991645395,9.33092077,149.79,149.73,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991645396,4.34792357,149.76,149.75,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751991645793,4.34823295,149.76,149.75,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751991645993,4.34823295,149.76,149.75,10.17732529]
["bitfinex-derivatives","SOLF0:USTF0",1751991646194,9.33092077,149.8,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751991646397,11.02360406,149.79,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751991646691,4.34820406,149.78,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751991646895,6.6754,149.79,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751991647792,6.6754,149.79,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751991648996,9.33092077,149.81,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751991649298,4.3810105,149.8,149.7,13.3579]
["bitfinex-derivatives","SOLF0:USTF0",1751991649498,6.6747,149.8,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751991650795,6.6747,149.8,149.78,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751991651400,6.6747,149.8,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751991655003,4.3793,149.83,149.79,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991655208,7.88002529,149.83,149.78,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991655410,4.40402795,149.82,149.78,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991655712,7.88002529,149.83,149.78,10.17622529]
["bitfinex-derivatives","SOLF0:USTF0",1751991655915,4.40403036,149.82,149.78,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991656218,9.33092077,149.88,149.81,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991656417,4.40136339,149.87,149.81,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991656613,9.33092077,149.88,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751991656819,13.02560734,149.87,149.81,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991657012,8.62423522,149.86,149.81,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991657213,8.62423522,149.85,149.81,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991657515,12.83164606,149.88,149.81,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991657721,13.01662359,149.87,149.81,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991658010,8.61856717,149.86,149.82,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751991658214,8.61856717,149.85,149.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751991658412,7.9363471,149.88,149.82,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991658714,6.6722,149.86,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751991659017,8.64360078,149.85,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751991659217,6.6722,149.86,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751991660314,9.33092077,149.9,149.84,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991660514,8.63724074,149.89,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991660713,4.7706,149.91,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991661019,6.6713,149.88,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991661212,4.7706,149.91,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991661409,8.63510568,149.9,149.88,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991661614,12.83164606,149.94,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991661615,3.50072529,149.94,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991661807,3.50072529,149.92,149.84,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991662010,3.50072529,149.9,149.84,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991662513,6.6714,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751991662714,3.50072529,149.91,149.84,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991662917,3.50072529,149.93,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991663114,8.62035305,149.92,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991663313,8.24992529,149.95,149.88,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991663515,6.6696,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751991664116,6.6698,149.91,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751991664316,6.6698,149.91,149.88,10.17162529]
["bitfinex-derivatives","SOLF0:USTF0",1751991664626,6.6705,149.9,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991664814,3.50072529,149.93,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991665114,3.50072529,149.93,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751991665314,3.50072529,149.93,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991665520,3.50072529,149.93,149.86,10.17242529]
["bitfinex-derivatives","SOLF0:USTF0",1751991665721,3.50072529,149.93,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991666224,6.6704,149.9,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991666417,3.50072529,149.93,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991666719,6.6696,149.92,149.86,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991667222,6.6696,149.92,149.89,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751991667422,6.6691,149.93,149.9,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991667615,6.6691,149.93,149.9,10.17072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991667822,4.7492,149.95,149.9,10.17072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991667823,4.7492,149.95,149.9,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991668220,316.96702501,149.97,149.82,13.347]
["bitfinex-derivatives","SOLF0:USTF0",1751991668513,6.6701,149.91,149.88,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991669116,3.50072529,149.95,149.88,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991669315,8.64150373,149.94,149.88,10.17162529]
["bitfinex-derivatives","SOLF0:USTF0",1751991669520,6.6691,149.93,149.88,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991669720,2.2267,149.96,149.9,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991669921,2.2267,149.96,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751991670121,6.6688,149.94,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751991670318,6.6688,149.94,149.9,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991670522,2.2267,149.96,149.9,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991670719,2.2267,149.96,149.91,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991671225,6.6682,149.95,149.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751991672325,6.6682,149.95,149.93,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751991672629,6.6684,149.94,149.87,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751991672822,6.6684,149.94,149.91,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751991673218,6.6684,149.94,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751991673625,2.2267,149.96,149.92,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991673933,2.3585,149.98,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751991674127,6.6678,149.96,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751991674429,2.3585,149.98,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751991674630,6.6682,149.95,149.92,10.16992529]
["bitfinex-derivatives","SOLF0:USTF0",1751991675131,2.3585,149.98,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751991675326,8.65877947,149.97,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751991675525,2.3585,149.98,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751991675823,8.65706835,149.97,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751991676025,2.3585,149.98,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751991676222,8.65691185,149.97,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751991676427,6.668,149.95,149.92,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991676633,2.3585,149.98,149.92,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991676830,8.65758369,149.97,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751991677124,6.6681,149.95,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751991677631,6.6687,149.94,149.92,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991677832,12.1555603,149.97,149.9,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991678023,3.50072529,149.97,149.9,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991678227,6.6682,149.95,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751991678532,6.6682,149.95,149.9,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991678725,2.3585,149.98,149.87,5.76542529]
["bitfinex-derivatives","SOLF0:USTF0",1751991678726,2.3585,149.98,149.92,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991679032,8.65384967,149.97,149.94,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991679335,2.3585,149.98,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751991679528,3.50072529,150.0,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751991679726,8.66413678,149.99,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751991680036,3.50072529,150.0,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751991680229,8.6641425,149.99,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751991680430,8.6641425,149.98,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751991680629,3.50072529,150.0,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751991680832,8.66386633,149.99,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751991681032,8.66386633,149.98,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751991681232,3.50072529,150.0,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751991681433,8.66228995,149.99,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751991681633,6.6673,149.97,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751991682136,6.6666,149.99,149.96,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751991682337,8.68473432,149.98,149.96,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751991682536,5.77572529,150.01,149.96,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751991682736,6.6666,149.99,149.96,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751991683538,6.6666,149.99,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751991683936,6.666,150.0,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751991684132,8.68598587,149.99,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751991684335,8.68710613,149.98,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751991684531,13.73894191,150.03,149.94,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991684738,3.50072529,150.01,149.94,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991684933,8.68745444,150.0,149.94,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991685137,15.35405444,149.99,149.94,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991685338,3.50072529,150.01,149.94,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991685636,8.02940097,150.03,149.96,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991685841,8.66740616,150.02,149.96,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991686041,6.666,150.0,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751991686235,3.50072529,150.03,149.96,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991686540,8.66849949,150.02,149.98,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991686735,8.66849949,150.01,149.98,10.16702529]
["bitfinex-derivatives","SOLF0:USTF0",1751991686936,3.50072529,150.03,149.92,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751991687237,6.6661,150.0,149.97,10.16752529]
["bitfinex-derivatives","SOLF0:USTF0",1751991687634,6.6661,150.0,149.98,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751991687838,3.50072529,150.01,149.92,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751991688034,3.50072529,149.97,149.87,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991688239,3.50072529,149.97,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751991688441,8.56057952,149.96,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751991688640,3.50072529,149.97,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751991688846,8.61216103,149.96,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751991689036,3.50072529,149.97,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751991689037,6.6686,149.94,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751991689241,6.6686,149.94,149.9,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991689442,3.50072529,149.97,149.9,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991689744,8.61505502,149.96,149.92,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991689944,5.68452529,149.99,149.92,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991690138,8.61516441,149.98,149.94,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991690333,9.21107915,150.02,149.96,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991690537,6.6661,150.0,149.96,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991690733,8.61900392,149.99,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751991690937,12.71180444,150.03,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751991691141,13.21063602,150.02,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751991691344,13.21063602,150.01,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751991691644,8.62173317,150.0,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751991691837,6.666,150.0,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751991692544,6.6664,149.99,149.96,10.16802529]
["bitfinex-derivatives","SOLF0:USTF0",1751991692738,6.6664,149.99,149.96,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991692936,6.666,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751991693442,12.71180444,150.03,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751991693649,13.20122442,150.02,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751991693945,13.20122442,150.01,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751991694139,8.61936912,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751991694338,6.6661,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751991695147,6.6663,149.99,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751991696448,12.71180444,150.03,149.96,10.16802529]
["bitfinex-derivatives","SOLF0:USTF0",1751991696646,13.20731485,150.02,149.96,10.16802529]
["bitfinex-derivatives","SOLF0:USTF0",1751991696848,6.6663,149.99,149.96,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991697036,12.71180444,150.03,149.96,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991697241,13.20223533,150.02,149.96,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991697443,6.666,150.0,149.96,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991697650,8.62000826,149.99,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751991697942,6.666,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751991698246,15.28788976,149.99,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751991698439,6.6663,149.99,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751991698747,9.21107915,150.03,149.98,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751991698942,13.22606508,150.02,149.98,10.16732529]
["bitfinex-derivatives","SOLF0:USTF0",1751991699138,13.22606508,150.01,149.98,10.16732529]
["bitfinex-derivatives","SOLF0:USTF0",1751991699344,15.29264575,150.0,149.98,10.16732529]
["bitfinex-derivatives","SOLF0:USTF0",1751991699550,6.666,150.0,149.98,10.16732529]
["bitfinex-derivatives","SOLF0:USTF0",1751991700049,6.6662,149.99,149.98,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991700250,9.21107915,150.03,149.98,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991700549,13.24178403,150.02,149.98,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991700741,6.666,150.0,149.98,10.16732529]
["bitfinex-derivatives","SOLF0:USTF0",1751991700942,8.63745326,149.99,149.98,10.16732529]
["bitfinex-derivatives","SOLF0:USTF0",1751991701147,6.6654,150.01,149.98,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991701347,8.6375713,150.0,149.98,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991701548,6.6654,150.01,149.98,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991701749,8.64078321,150.0,149.98,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991701944,6.6654,150.01,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751991702139,8.64078321,150.0,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751991703047,8.64078321,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751991703246,8.64078321,149.99,149.97,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991703447,6.6661,150.0,149.97,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991703651,8.65686111,149.99,149.97,10.16742529]
["bitfinex-derivatives","SOLF0:USTF0",1751991703954,6.6661,150.0,149.97,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991704152,8.64692032,149.99,149.97,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991704349,6.6655,150.01,149.97,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991704548,8.65261632,150.0,149.97,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991704751,6.6655,150.01,149.97,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991704948,8.65261632,150.0,149.97,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991705155,6.6655,150.01,149.97,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991705452,8.65188492,150.0,149.97,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991705652,6.6655,150.01,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751991705952,8.65188492,150.0,149.99,10.16682529]
["bitfinex-derivatives","SOLF0:USTF0",1751991706548,6.6649,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751991706746,9.21107915,150.04,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751991706747,13.32268955,150.02,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751991706946,8.65332968,150.01,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751991707653,6.6647,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751991708152,9.21107915,150.06,149.94,16.83732529]
["bitfinex-derivatives","SOLF0:USTF0",1751991708352,13.32742079,150.05,150.01,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991708550,15.32066377,150.04,150.01,10.16572529]
["bitfinex-derivatives","SOLF0:USTF0",1751991708748,6.6642,150.04,150.01,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991708956,6.6642,150.04,149.94,16.83732529]
["bitfinex-derivatives","SOLF0:USTF0",1751991709150,6.6642,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751991709349,6.6638,150.05,150.0,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991709549,8.65491143,150.04,150.0,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991709754,9.21107915,150.07,150.0,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991710048,6.6636,150.05,150.0,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991710249,8.65490186,150.04,150.0,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991710449,6.6636,150.05,150.0,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991710652,6.6632,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751991710846,8.65469937,150.05,150.02,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991711153,6.6628,150.07,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751991711354,13.32445183,150.06,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751991711548,8.65468195,150.06,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751991712150,6.6624,150.08,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751991712349,8.65262819,150.07,150.04,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991712650,9.21107915,150.11,150.04,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991712851,6.6627,150.07,150.04,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991713154,9.21107915,150.11,150.04,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991713342,6.6625,150.08,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751991715650,9.21107915,150.12,150.01,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991715853,13.42669483,150.11,150.05,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991716154,6.662,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751991717852,6.6615,150.1,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751991718052,6.6615,150.1,150.07,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991718460,6.6615,150.1,150.07,10.16312529]
["bitfinex-derivatives","SOLF0:USTF0",1751991718955,4.4384,150.13,150.07,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991719148,4.4384,150.13,150.02,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751991719149,8.70818643,150.12,150.02,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751991719358,4.4384,150.13,150.09,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991719755,4.4384,150.13,150.07,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991719961,8.7064653,150.12,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991720264,6.6618,150.1,150.02,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751991720468,7.93912529,150.13,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991720660,13.47198516,150.12,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991720860,6.6621,150.09,150.06,10.16362529]
["bitfinex-derivatives","SOLF0:USTF0",1751991721165,3.50072529,150.12,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991721367,6.662,150.09,150.06,10.16352529]
["bitfinex-derivatives","SOLF0:USTF0",1751991721658,3.50072529,150.12,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991721865,8.70583203,150.11,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991722057,6.661,150.11,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751991722260,4.4384,150.13,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751991722457,6.6616,150.1,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751991722658,2.2389,150.13,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751991722858,13.46880562,150.12,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751991723064,6.6618,150.1,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751991727668,2.1781,150.16,150.08,7.00145058]
["bitfinex-derivatives","SOLF0:USTF0",1751991727868,8.7109143,150.15,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991728063,6.6598,150.14,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991728671,6.6593,150.15,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991728972,213.43187489,150.17,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991729168,6.6594,150.15,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991729368,213.43187489,150.17,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991729573,8.71617076,150.16,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751991729774,6.6589,150.16,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991730674,6.6589,150.16,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751991731070,213.43187489,150.17,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751991731270,213.43187489,150.17,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751991731470,6.6588,150.16,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751991731873,213.43187489,150.17,150.09,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751991732071,213.43187489,150.17,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991732575,6.659,150.16,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991732774,6.659,150.16,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991733270,7.96392529,150.19,150.13,10.16052529]
["bitfinex-derivatives","SOLF0:USTF0",1751991733477,13.56598934,150.18,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991733670,7.96392529,150.19,150.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751991733876,13.56546451,150.18,150.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751991734080,8.76205082,150.17,150.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751991734374,4.4632,150.19,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991734576,13.62196193,150.18,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991734776,6.6594,150.15,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991734977,6.6594,150.15,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751991735476,3.50072529,150.18,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991735679,13.64062992,150.17,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991735879,13.64062992,150.16,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991736177,6.6598,150.14,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991736374,6.6598,150.14,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991737277,17.17500444,150.19,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991737467,13.64062461,150.18,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991737673,13.64062461,150.17,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991737878,4.4632,150.19,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991738179,13.64227926,150.18,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991738376,8.76310281,150.17,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991738678,9.21107915,150.23,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991738872,13.64236784,150.22,150.17,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991739074,13.64236784,150.21,150.17,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991739376,17.43180444,150.24,150.09,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751991739377,13.64134269,150.2,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991739582,13.64134269,150.19,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991739777,8.76405604,150.18,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751991740177,10.15692529,150.22,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991740375,13.62681093,150.21,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991740676,13.62681093,150.2,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991740983,8.74972239,150.19,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751991741382,4.72,150.24,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751991741583,13.54343859,150.23,150.17,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991741787,13.54343859,150.22,150.17,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991741989,13.54343859,150.21,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751991742684,13.54343859,150.21,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751991742881,8.668053,150.2,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751991743082,13.5430904,150.2,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751991743484,17.04381569,150.2,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991743788,8.668053,150.19,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991744088,10.15682529,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751991744288,13.49387864,150.21,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751991744490,8.7154745,150.2,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751991747894,8.7154745,150.2,150.14,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991748087,8.7154745,150.19,150.14,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991748287,3.50072529,150.22,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751991748592,8.72819105,150.21,150.14,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991748784,8.72819105,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991748990,3.50072529,150.23,150.16,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991749190,8.72955959,150.22,150.16,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991749394,8.72955959,150.21,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751991749594,8.72955959,150.2,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751991750193,8.72955959,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751991750395,8.72955959,150.19,150.14,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991750697,3.50072529,150.21,150.14,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991750894,15.35605224,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751991751094,15.35605224,150.2,150.14,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991751095,6.6574,150.2,150.14,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991751397,8.70140983,150.19,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751991751598,6.6574,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751991751896,15.35768374,150.19,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751991752097,6.6574,150.19,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751991752396,6.6571,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751991752592,8.70448672,150.19,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751991752793,6.658,150.18,150.09,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751991752995,3.50072529,150.2,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991753195,13.15746772,150.19,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991753499,6.6585,150.17,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751991753702,8.70354857,150.16,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751991753901,8.70354857,150.16,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991754100,6.6586,150.17,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751991754301,8.705328,150.16,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751991754594,6.6586,150.17,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751991754800,8.70807441,150.16,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751991755001,8.7074627,150.15,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991755298,3.50072529,150.18,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991755299,12.71180444,150.18,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991755498,8.71126212,150.17,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991755699,8.71126212,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991755898,8.71126212,150.15,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991756197,3.50072529,150.17,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991756498,15.37371995,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991756701,8.71481995,150.15,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991756998,9.21107915,150.18,150.09,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751991756999,12.71180444,150.18,150.09,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1751991757189,8.71481988,150.17,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991757393,8.71481988,150.16,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991757601,8.71481988,150.15,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751991757799,6.6589,150.16,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751991758001,8.71737782,150.15,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751991758195,6.6589,150.16,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751991758497,15.37909853,150.15,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751991758702,3.50072529,150.16,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991758902,8.65821268,150.15,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991759098,3.50072529,150.16,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991759301,8.65896309,150.15,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991759498,10.15972529,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991759694,8.66110181,150.15,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991759901,10.15972529,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991760101,8.66110466,150.15,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991760306,6.659,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991760602,8.66429507,150.15,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991760802,6.6592,150.15,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991761004,3.50072529,150.17,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991761302,6.6594,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991761498,6.6594,150.15,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751991761901,6.6594,150.15,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991762102,6.6594,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991762507,8.66691046,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991762701,8.666396,150.13,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991762913,12.71180444,150.17,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991763206,6.6593,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991763504,8.66690189,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991763803,6.6593,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991764005,8.66832548,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991764204,6.6593,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991764404,8.7209885,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991764601,6.6593,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991764804,8.7209885,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991765103,8.72047668,150.13,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991765299,6.6597,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751991765807,6.6597,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751991766109,6.6602,150.13,150.08,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991766314,6.6602,150.13,150.07,6.98627]
["bitfinex-derivatives","SOLF0:USTF0",1751991766315,3.50072529,150.13,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751991766604,3.50072529,150.13,150.07,6.98627]
["bitfinex-derivatives","SOLF0:USTF0",1751991766605,8.72151001,150.12,150.07,6.98627]
["bitfinex-derivatives","SOLF0:USTF0",1751991766796,3.50072529,150.13,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751991766997,8.7227142,150.12,150.07,6.98627]
["bitfinex-derivatives","SOLF0:USTF0",1751991767200,9.21107915,150.17,150.07,6.98627]
["bitfinex-derivatives","SOLF0:USTF0",1751991767201,13.62615013,150.16,150.07,6.98627]
["bitfinex-derivatives","SOLF0:USTF0",1751991767398,3.50072529,150.14,150.07,10.48699529]
["bitfinex-derivatives","SOLF0:USTF0",1751991767604,8.72417246,150.13,150.07,10.48699529]
["bitfinex-derivatives","SOLF0:USTF0",1751991767804,8.72417246,150.12,150.07,10.48699529]
["bitfinex-derivatives","SOLF0:USTF0",1751991768002,3.50072529,150.14,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751991768202,8.72468465,150.13,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751991768405,8.72468465,150.12,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751991768606,6.6603,150.13,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751991768909,8.70628311,150.12,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751991769202,6.6603,150.13,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751991769402,15.3684419,150.12,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751991769607,8.7078419,150.11,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751991769906,6.6606,150.12,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751991770108,8.70722776,150.11,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751991770307,6.6606,150.12,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751991770499,3.50072529,150.14,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751991770500,8.70838187,150.11,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751991770704,3.50072529,150.17,150.09,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991770905,8.71032416,150.16,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751991771115,8.71032416,150.15,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751991771309,8.71032416,150.15,150.09,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751991771509,217.78864047,150.18,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991771712,8.71334595,150.17,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991771909,8.71334595,150.16,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991772110,8.71334595,150.15,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991772309,6.6585,150.17,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991772612,8.71624234,150.16,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751991772806,8.71624234,150.15,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991773002,6.659,150.16,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991773203,8.71698246,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991773406,8.71698246,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991773613,8.72822404,150.13,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991774412,8.72822404,150.13,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751991774609,4.38159437,150.16,150.09,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751991774913,8.72849742,150.15,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751991775113,8.72849742,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751991775308,8.72849742,150.13,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751991775509,8.72849742,150.13,150.09,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751991775510,6.6598,150.14,150.09,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751991775814,8.72809766,150.13,150.09,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751991776010,6.6598,150.14,150.09,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751991776211,15.38849766,150.13,150.09,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751991776418,6.6604,150.13,150.09,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751991776715,3.50072529,150.16,150.09,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751991776910,8.73012665,150.15,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991777214,217.78864047,150.18,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991777417,8.73346045,150.17,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991777614,8.73346045,150.16,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991777814,217.78864047,150.18,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991778009,6.6589,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991778509,6.6592,150.15,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991779617,6.6589,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991779918,6.6589,150.16,150.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751991780313,6.6589,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991780509,6.6585,150.17,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991780713,8.72291556,150.16,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991780911,8.04602529,150.19,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991781111,8.72364064,150.18,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991781308,8.72364064,150.17,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991781617,15.38264064,150.16,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751991781817,6.659,150.16,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991782013,6.6593,150.15,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751991782215,6.6593,150.15,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991782614,15.38304674,150.14,150.09,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751991782814,6.6598,150.14,150.09,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751991783513,6.6594,150.15,150.09,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751991783719,6.6594,150.15,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991784818,6.6594,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991786021,6.6597,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751991786722,6.66,150.13,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751991787024,3.50072529,150.17,150.07,6.98627]
["bitfinex-derivatives","SOLF0:USTF0",1751991787025,3.50072529,150.15,150.08,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991787320,6.6601,150.13,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751991788419,3.50072529,150.15,150.08,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991788420,3.50072529,150.16,150.08,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991788721,8.74450896,150.15,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991788920,8.74450896,150.14,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991789115,13.75637915,150.19,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991789316,8.74777856,150.18,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751991789516,8.74777856,150.18,150.14,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991789717,12.71180444,150.21,150.14,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991789916,6.6576,150.19,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751991790113,8.74979933,150.18,150.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751991790322,6.6576,150.19,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751991790624,8.75016423,150.18,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751991790923,12.71180444,150.21,150.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751991791125,3.50072529,150.19,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991791325,13.1887277,150.18,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991791518,6.6591,150.16,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991792120,6.6584,150.17,150.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751991792421,8.75019983,150.16,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991792621,8.75019983,150.15,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991792820,6.6591,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991793019,6.6591,150.16,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991794220,6.6591,150.16,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751991794724,6.6591,150.16,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991795833,3.50072529,150.18,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991796025,8.76819586,150.17,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991796226,8.76819586,150.16,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991796422,6.659,150.16,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991796619,12.81732858,150.19,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751991796823,13.24956424,150.18,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991797027,8.76958641,150.17,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991797220,8.76958641,150.16,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991797429,17.54742858,150.2,150.15,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751991797729,13.25165084,150.19,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991797929,8.77118343,150.18,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751991798130,8.77118343,150.17,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751991800629,6.6577,150.19,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751991800936,8.75150573,150.18,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751991801835,8.75078357,150.18,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751991803929,8.75078357,150.18,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991804125,8.75078357,150.17,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991804430,6.6577,150.19,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991804634,8.76477868,150.18,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991804832,6.6577,150.19,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991805031,8.76477295,150.18,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991805337,6.6577,150.19,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991805533,8.76342054,150.18,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751991805734,6.6577,150.19,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751991806137,4.7301,150.2,150.13,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991806138,6.6579,150.18,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751991806637,6.6579,150.18,150.16,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751991808137,6.6576,150.19,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751991808438,3.50072529,150.21,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991808635,8.76348804,150.2,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991808834,3.50072529,150.21,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991809035,8.76165011,150.2,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991809238,6.6572,150.2,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991810437,6.6572,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751991811336,3.50072529,150.21,150.1,13.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751991811337,3.50072529,150.21,150.14,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991811538,3.50072529,150.19,150.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751991811736,8.75873517,150.18,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991812041,6.659,150.16,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751991812639,6.659,150.16,150.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751991813234,6.6591,150.15,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751991814340,6.6589,150.16,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751991814642,6.6589,150.16,150.14,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751991818535,6.6592,150.15,150.11,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991819243,3.50072529,150.16,150.08,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751991819439,3.50072529,150.1,150.02,147.09303644]
["bitfinex-derivatives","SOLF0:USTF0",1751991819742,8.75956315,150.09,150.07,13.64877]
["bitfinex-derivatives","SOLF0:USTF0",1751991820043,3.50072529,150.1,150.07,13.64877]
["bitfinex-derivatives","SOLF0:USTF0",1751991820442,15.41452953,150.09,150.07,6.98627]
["bitfinex-derivatives","SOLF0:USTF0",1751991820638,6.6621,150.09,150.07,6.98627]
["bitfinex-derivatives","SOLF0:USTF0",1751991821142,6.6621,150.09,150.07,13.64897]
["bitfinex-derivatives","SOLF0:USTF0",1751991821331,6.6622,150.08,150.07,6.98627]
["bitfinex-derivatives","SOLF0:USTF0",1751991821537,10.16292529,150.08,150.07,6.98627]
["bitfinex-derivatives","SOLF0:USTF0",1751991821842,6.6634,150.06,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751991822240,6.6629,150.07,149.99,5.72792529]
["bitfinex-derivatives","SOLF0:USTF0",1751991822844,6.6629,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751991823240,3.50072529,150.06,149.99,5.72792529]
["bitfinex-derivatives","SOLF0:USTF0",1751991823539,8.72804327,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751991823745,6.6639,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751991825042,10.16402529,150.06,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751991825943,3.50072529,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751991826240,3.50072529,150.08,150.01,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991826640,10.16312529,150.08,150.01,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991827443,10.16312529,150.08,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751991827840,10.16312529,150.08,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751991828039,10.16312529,150.08,150.01,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991828646,10.16312529,150.08,149.99,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751991828843,6.6627,150.07,150.01,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991829346,2.1801,150.11,150.03,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991829548,3.50072529,150.1,150.03,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991830447,6.6625,150.08,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751991830643,3.50072529,150.08,150.02,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991831350,6.663,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751991832847,3.50072529,150.08,150.0,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991833051,3.50072529,150.06,150.0,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991833447,3.50072529,150.06,149.98,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991833951,6.6643,150.04,149.98,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991834656,6.6643,150.04,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751991835946,6.6645,150.03,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751991836142,3.50072529,150.06,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751991836548,6.6645,150.03,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751991836954,6.664,150.04,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751991838156,6.6645,150.03,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751991838548,3.50072529,150.04,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751991838748,6.6647,150.03,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751991839154,3.50072529,150.04,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751991839353,3.50072529,150.04,149.97,5.88002529]
["bitfinex-derivatives","SOLF0:USTF0",1751991839552,3.50072529,150.04,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751991840254,6.6647,150.03,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751991840656,6.6642,150.04,149.97,5.88002529]
["bitfinex-derivatives","SOLF0:USTF0",1751991840853,3.50072529,150.06,149.99,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991841257,3.50072529,150.08,150.01,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991841452,2.1801,150.11,150.03,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991841654,5.68082529,150.11,150.03,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991841955,3.50072529,150.09,150.02,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991842254,6.663,150.07,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751991842456,6.663,150.07,150.02,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991842658,3.50072529,150.09,150.02,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991842846,6.6625,150.08,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751991843250,6.6625,150.08,150.02,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991843446,3.50072529,150.09,150.02,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991843650,3.50072529,150.07,150.0,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991843849,3.50072529,150.07,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751991844050,6.6638,150.05,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751991844657,6.6638,150.05,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751991844856,6.6634,150.06,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751991845259,6.6629,150.07,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751991846957,6.6625,150.08,150.02,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991847461,3.50072529,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751991847462,10.16272529,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751991848159,10.16272529,150.09,150.02,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991848969,6.6616,150.1,150.04,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991849263,2.1891,150.12,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991850060,2.1891,150.12,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751991851263,8.8498,150.12,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751991851472,3.50072529,150.11,150.04,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991852262,3.50072529,150.11,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751991853371,6.6603,150.13,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991853372,3.50072529,150.13,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991854271,3.50072529,150.13,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751991854569,3.50072529,150.13,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991854769,3.50072529,150.13,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751991855874,3.50072529,150.14,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751991856074,3.50072529,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751991856270,3.50072529,150.14,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991856873,4.5764,150.17,150.06,16.82652529]
["bitfinex-derivatives","SOLF0:USTF0",1751991857079,4.5764,150.17,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991857775,3.50072529,150.19,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991858378,6.6581,150.18,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991858578,6.6581,150.18,150.14,0.04735303]
["bitfinex-derivatives","SOLF0:USTF0",1751991858778,6.6581,150.18,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751991859478,6.6583,150.17,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751991863081,6.6583,150.17,150.14,6.70665303]
["bitfinex-derivatives","SOLF0:USTF0",1751991863278,3.50072529,150.19,150.14,6.70665303]
["bitfinex-derivatives","SOLF0:USTF0",1751991863279,6.6587,150.16,150.14,6.70665303]
["bitfinex-derivatives","SOLF0:USTF0",1751991864381,6.6584,150.17,150.14,6.70665303]
["bitfinex-derivatives","SOLF0:USTF0",1751991865086,3.50072529,150.2,150.14,0.04735303]
["bitfinex-derivatives","SOLF0:USTF0",1751991865277,4.5184,150.22,150.14,0.04735303]
["bitfinex-derivatives","SOLF0:USTF0",1751991865478,12.11002135,150.21,150.14,0.04735303]
["bitfinex-derivatives","SOLF0:USTF0",1751991865680,6.6576,150.19,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751991865874,6.6576,150.19,150.14,0.04735303]
["bitfinex-derivatives","SOLF0:USTF0",1751991866482,6.6579,150.18,150.14,0.04735303]
["bitfinex-derivatives","SOLF0:USTF0",1751991866678,3.50072529,150.21,150.14,0.04735303]
["bitfinex-derivatives","SOLF0:USTF0",1751991866886,6.6576,150.19,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751991867586,6.6576,150.19,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751991867786,6.6572,150.2,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751991867986,8.01912529,150.22,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991868182,208.36655999,150.23,150.17,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991868383,6.6561,150.22,150.17,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991868885,6.6566,150.21,150.17,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991869192,3.50072529,150.22,150.15,5.77172529]
["bitfinex-derivatives","SOLF0:USTF0",1751991869689,6.6568,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991869889,3.50072529,150.22,150.15,5.77172529]
["bitfinex-derivatives","SOLF0:USTF0",1751991870491,6.6566,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991870788,6.6566,150.21,150.16,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991870988,6.6572,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751991871390,3.50072529,150.21,150.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1751991871593,10.15752529,150.21,150.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1751991871791,3.50072529,150.22,150.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1751991872589,6.6572,150.2,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751991874296,6.6572,150.2,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751991874996,6.6568,150.21,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751991875794,3.50072529,150.22,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751991876599,6.6566,150.21,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751991877700,6.6569,150.2,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751991877893,3.50072529,150.22,150.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1751991878099,3.50072529,150.22,150.14,5.89322529]
["bitfinex-derivatives","SOLF0:USTF0",1751991878299,5.69352529,150.22,150.14,5.89322529]
["bitfinex-derivatives","SOLF0:USTF0",1751991878595,6.6572,150.2,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991878789,3.50072529,150.2,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991879193,6.6576,150.19,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991881399,6.6576,150.19,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751991881899,10.15782529,150.2,150.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751991885400,3.50072529,150.2,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751991885603,3.50072529,150.2,150.14,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751991885604,6.6568,150.21,150.15,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991886101,6.6568,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751991887492,6.657,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751991889497,6.657,150.2,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751991889901,6.657,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751991890305,6.6567,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751991891600,5.69352529,150.22,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751991891903,8.66427469,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751991892104,5.69352529,150.22,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751991892405,15.32127865,150.21,150.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751991892605,6.6567,150.21,150.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751991893709,6.6563,150.22,150.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751991893910,8.68230198,150.21,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751991894110,6.6563,150.22,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751991895203,8.68995398,150.21,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751991895409,6.6557,150.23,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751991895606,8.68943311,150.22,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751991895812,6.6557,150.23,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751991896013,8.68943311,150.22,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751991896213,6.6557,150.23,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751991896507,8.69297593,150.22,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751991896714,2.3656,150.28,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751991896715,6.6553,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751991897009,6.6553,150.24,150.19,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991897010,8.69390046,150.23,150.19,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991897206,8.69390046,150.22,150.19,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991897402,9.25011662,150.27,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991897600,8.69918867,150.26,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991897805,8.69918867,150.25,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751991898002,8.69918867,150.24,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751991898311,2.3656,150.28,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991898510,8.7028282,150.27,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991898813,8.7028282,150.26,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991899016,8.7028282,150.25,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991899216,2.3656,150.28,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991899514,8.72343989,150.27,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991899716,6.6549,150.25,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991899916,3.50072529,150.27,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991900117,8.70121016,150.26,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991900317,15.35621016,150.25,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751991900617,8.70121016,150.24,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751991900817,6.655,150.25,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991901010,8.70436223,150.24,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991901210,6.655,150.25,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991901511,8.70882013,150.24,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751991901813,6.655,150.25,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751991902014,8.70674752,150.24,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751991902410,3.50072529,150.27,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751991902617,6.6549,150.25,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751991904114,6.6549,150.25,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991904322,6.6553,150.24,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751991904717,6.6556,150.23,150.16,160.01479112]
["bitfinex-derivatives","SOLF0:USTF0",1751991904919,6.6556,150.23,150.19,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991905321,8.73235483,150.22,150.16,160.01479112]
["bitfinex-derivatives","SOLF0:USTF0",1751991905520,8.73235483,150.22,150.16,157.72489112]
["bitfinex-derivatives","SOLF0:USTF0",1751991905521,8.73235483,150.21,150.16,157.72489112]
["bitfinex-derivatives","SOLF0:USTF0",1751991905818,8.73235483,150.2,150.16,157.72489112]
["bitfinex-derivatives","SOLF0:USTF0",1751991906018,6.6573,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751991906923,6.6574,150.19,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751991907420,3.50072529,150.22,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751991907620,8.74738518,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991907813,8.74738518,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991908012,6.6568,150.21,150.16,157.72489112]
["bitfinex-derivatives","SOLF0:USTF0",1751991908215,8.69584989,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991908419,3.50072529,150.22,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991908619,15.35244038,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991908820,8.69564038,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991909017,6.6568,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991909211,8.69114359,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991909415,6.6568,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991909612,15.34961703,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751991909810,6.6571,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751991910417,6.6571,150.2,150.14,5.89322529]
["bitfinex-derivatives","SOLF0:USTF0",1751991911222,10.15702529,150.22,150.14,5.89322529]
["bitfinex-derivatives","SOLF0:USTF0",1751991911422,8.69819769,150.21,150.14,5.89322529]
["bitfinex-derivatives","SOLF0:USTF0",1751991911623,8.69819769,150.2,150.14,5.89322529]
["bitfinex-derivatives","SOLF0:USTF0",1751991911822,6.6571,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991912222,3.50072529,150.22,150.14,5.89322529]
["bitfinex-derivatives","SOLF0:USTF0",1751991912419,15.35576454,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991912622,8.69896454,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991912916,6.6568,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991913114,8.69898166,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991913318,6.6568,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991913518,8.69832152,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991913712,6.6568,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991913915,8.6983229,150.2,150.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751991916324,8.6983229,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751991916524,6.6566,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751991916719,6.657,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751991917427,6.657,150.2,150.14,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1751991917428,6.657,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751991917616,6.6574,150.19,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751991917821,3.50072529,150.18,150.11,65.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991918024,3.50072529,150.16,150.09,5.86272529]
["bitfinex-derivatives","SOLF0:USTF0",1751991918422,3.50072529,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751991918824,3.50072529,150.16,150.09,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1751991919022,3.50072529,150.14,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751991919424,6.6605,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751991920326,3.50072529,150.14,150.11,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751991921032,10.16052529,150.14,150.11,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751991921231,3.50072529,150.14,150.11,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751991921935,10.16052529,150.14,150.11,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751991922930,6.6602,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751991923228,3.50072529,150.14,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751991923433,3.50072529,150.12,150.04,5.70712529]
["bitfinex-derivatives","SOLF0:USTF0",1751991923634,3.50072529,150.12,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751991924027,6.6611,150.11,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751991924231,3.50072529,150.14,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751991924436,8.59427654,150.13,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991924634,3.50072529,150.14,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991924827,6.6607,150.12,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991925033,3.50072529,150.14,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991925230,6.6609,150.11,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751991925736,6.6615,150.1,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751991925939,6.6615,150.1,150.06,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991926436,6.6611,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751991926637,3.50072529,150.13,150.05,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991926840,6.6605,150.12,150.05,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991927936,6.6605,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751991930239,6.661,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751991930541,6.6614,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751991931038,3.50072529,150.13,150.09,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751991931339,6.6607,150.12,150.09,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751991932338,8.55015583,150.16,150.08,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991932641,3.50072529,150.16,150.08,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991932941,6.6596,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751991933441,2.3767,150.18,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991933636,2.3767,150.18,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991934032,6.6589,150.16,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751991935241,2.3767,150.18,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751991935644,3.50072529,150.17,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751991936343,6.6594,150.15,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751991938138,6.6594,150.15,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751991938344,6.6589,150.16,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751991939342,6.6584,150.17,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991939650,3.50072529,150.19,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991939844,6.6586,150.17,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751991940147,3.50072529,150.19,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751991941247,6.6587,150.17,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751991941447,6.6587,150.17,150.15,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751991942343,6.6588,150.16,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751991943248,6.6588,150.16,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751991943543,2.264,150.21,150.08,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991943544,3.50072529,150.15,150.08,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991944148,6.6597,150.14,150.08,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991944447,6.6597,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751991944647,6.6597,150.14,150.08,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991945442,6.6597,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751991947247,6.6597,150.14,150.08,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991947248,6.6597,150.14,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751991947753,3.50072529,150.15,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751991947754,10.16012529,150.15,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751991948945,9.25011662,150.2,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991949147,3.50072529,150.17,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991949349,10.15922529,150.17,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751991949546,10.15922529,150.17,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991949947,10.15922529,150.17,150.05,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751991949948,10.16012529,150.15,150.07,13.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751991950151,10.16012529,150.15,150.08,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991950350,3.50072529,150.15,150.08,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991950552,3.50072529,150.17,150.08,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991950851,3.50072529,150.17,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991951052,6.6579,150.18,150.1,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991951349,8.61457029,150.17,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991951549,3.50072529,150.19,150.12,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991951751,8.61627054,150.18,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991951954,10.15842529,150.19,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991952151,8.61851556,150.18,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991952351,10.15842529,150.19,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991952551,15.27691509,150.18,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991952754,6.6578,150.18,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991954057,10.15832529,150.19,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991954354,8.62063464,150.18,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991954556,10.15832529,150.19,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991954757,8.62224793,150.18,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991954951,10.15832529,150.19,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991955151,8.62224793,150.18,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991955352,8.6237226,150.17,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751991957158,15.01484191,150.21,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751991957358,8.62647084,150.2,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751991957557,8.62647084,150.19,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751991957752,6.6571,150.2,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751991957953,8.62970336,150.19,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751991959254,3.50072529,150.23,150.16,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991959450,15.30595996,150.22,150.16,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991959652,8.64965996,150.21,150.16,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991959858,8.64965996,150.2,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751991960359,6.6563,150.22,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751991960557,8.65527968,150.21,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751991960756,8.65527968,150.21,150.16,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991960957,12.75084191,150.24,150.16,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991961161,13.05156504,150.23,150.16,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991961356,8.65755428,150.22,150.17,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991961560,8.65755428,150.21,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751991963259,6.6557,150.23,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751991963460,8.65238368,150.22,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751991963761,6.6557,150.23,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751991963955,8.65248615,150.22,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751991964262,6.6561,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751991964563,3.50072529,150.25,150.18,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991964758,8.65009414,150.24,150.18,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991964957,15.30589414,150.23,150.18,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991965153,8.65009414,150.22,150.18,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991965363,3.50072529,150.25,150.18,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991965561,8.67506025,150.24,150.18,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991965762,8.67506025,150.23,150.18,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991965962,3.50072529,150.25,150.18,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991966160,12.75084191,150.29,150.22,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991966352,8.67600669,150.28,150.22,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991966555,230.85463798,150.3,150.22,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991966757,8.67635376,150.29,150.22,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991967059,230.85463798,150.3,150.22,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991967262,8.67686071,150.29,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751991967457,237.50723798,150.3,150.22,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991967657,8.66869711,150.29,150.22,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991967859,230.85463798,150.3,150.22,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991968066,8.71802372,150.29,150.24,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991968268,589.55300778,150.35,150.28,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991968269,11.42971662,150.35,150.28,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991968560,16.63348298,150.34,150.28,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991968763,8.71090963,150.33,150.28,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991968959,5.68032529,150.35,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751991969267,8.71234502,150.34,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751991969459,3.50072529,150.4,150.32,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991969661,13.18640313,150.39,150.32,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991969859,8.70337349,150.38,150.32,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991970159,8.70337349,150.38,150.29,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991970160,2.337,150.41,150.3,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751991970361,2.3584,150.42,150.3,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751991970559,3.50072529,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751991970761,3.50072529,150.39,150.32,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991970956,7.97770105,150.41,150.39,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751991971168,3.50072529,150.41,150.39,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751991971362,2.3584,150.42,150.3,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751991971556,2.3584,150.42,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751991971867,2.3584,150.42,150.35,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991972069,2.3301,150.44,150.35,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991972365,3.50072529,150.42,150.35,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991972562,10.14802529,150.42,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751991972964,3.50072529,150.42,150.35,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991973160,6.6477,150.41,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751991973362,3.50072529,150.42,150.35,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991973667,3.50072529,150.4,150.33,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991973970,3.50072529,150.38,150.32,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991974269,3.50072529,150.38,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751991974469,3.50072529,150.38,150.31,574.88]
["bitfinex-derivatives","SOLF0:USTF0",1751991974661,3.50072529,150.38,149.99,43.30254219]
["bitfinex-derivatives","SOLF0:USTF0",1751991974662,3.50072529,150.36,150.28,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991975365,9.20873218,150.41,150.28,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991975366,3.50072529,150.35,150.28,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991975571,3.50072529,150.33,150.26,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991975767,3.50072529,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751991976069,3.50072529,150.32,150.24,578.20072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991976272,6.6523,150.31,150.24,578.20072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991976866,3.50072529,150.32,150.24,574.7]
["bitfinex-derivatives","SOLF0:USTF0",1751991977066,3.50072529,150.3,150.24,574.7]
["bitfinex-derivatives","SOLF0:USTF0",1751991977267,3.50072529,150.29,150.24,574.7]
["bitfinex-derivatives","SOLF0:USTF0",1751991977460,3.50072529,150.29,150.23,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991977968,3.50072529,150.29,150.22,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991978367,6.6536,150.28,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751991979667,3.50072529,150.27,150.2,5.82372529]
["bitfinex-derivatives","SOLF0:USTF0",1751991979869,2.2941,150.28,150.2,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1751991980167,5.79482529,150.28,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751991980767,6.6545,150.26,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751991980973,6.6545,150.26,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991981467,3.50072529,150.27,150.21,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991982575,6.6544,150.26,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751991982976,2.2941,150.28,150.17,578.12072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991982977,3.50072529,150.25,150.17,578.12072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991983177,6.6557,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751991983376,3.50072529,150.23,150.17,574.62]
["bitfinex-derivatives","SOLF0:USTF0",1751991983566,3.50072529,150.21,150.15,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751991984778,10.15742529,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991985173,6.6567,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751991985878,6.6569,150.2,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751991986078,3.50072529,150.2,150.14,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991986278,3.50072529,150.24,150.16,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991986480,2.3825,150.26,150.2,3.50072529]
["bitfinex-derivatives","SOLF0:USTF0",1751991986976,6.6548,150.25,150.22,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751991990775,6.6548,150.25,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751991991079,9.0369,150.26,150.23,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751991991480,2.2941,150.28,150.18,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991991679,2.2941,150.28,150.22,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991991876,2.2941,150.28,150.19,10.61939716]
["bitfinex-derivatives","SOLF0:USTF0",1751991992074,8.24709716,150.28,150.19,10.61939716]
["bitfinex-derivatives","SOLF0:USTF0",1751991992276,8.69045326,150.27,150.19,10.61939716]
["bitfinex-derivatives","SOLF0:USTF0",1751991992479,8.24709716,150.28,150.19,10.61939716]
["bitfinex-derivatives","SOLF0:USTF0",1751991992681,2.2248,150.31,150.25,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991993272,2.2248,150.31,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751991993476,2.2248,150.31,150.24,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991993671,8.22789716,150.34,150.27,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751991993978,8.73532354,150.33,150.27,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751991994178,8.73532354,150.33,150.24,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991994179,5.95299716,150.33,150.24,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991994882,2.2749,150.34,150.26,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991995074,8.73823235,150.33,150.26,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991995276,2.2749,150.34,150.26,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991995477,15.39014723,150.33,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751991995681,2.2749,150.34,150.26,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991995985,6.6508,150.34,150.28,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991996177,2.2248,150.36,150.28,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991996377,15.39189405,150.35,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751991996578,8.74139405,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751991996785,6.6505,150.35,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751991997076,6.6505,150.35,150.28,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991997277,8.74475629,150.34,150.28,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991997476,17.52841449,150.38,150.28,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991997679,17.52841449,150.38,150.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751991997680,15.46280942,150.37,150.3,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991997873,8.81340942,150.36,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991998075,4.45328089,150.39,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751991998277,2.1848,150.41,150.21,23.81198864]
["bitfinex-derivatives","SOLF0:USTF0",1751991998472,13.26473022,150.4,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751991998675,2.1848,150.41,150.25,13.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751991998676,13.26473022,150.39,150.29,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751991998877,8.8327,150.41,150.34,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991999080,8.81135965,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751991999277,11.09988085,150.42,150.34,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991999481,8.80901066,150.41,150.34,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751991999684,6.6475,150.42,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751991999876,8.80880236,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992000083,2.3733,150.43,150.35,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992000275,2.3733,150.43,150.33,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992000276,14.75848528,150.42,150.33,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992000583,8.80548812,150.41,150.39,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751992000881,2.3733,150.43,150.39,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751992001086,2.3733,150.43,150.35,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992001087,8.80793709,150.42,150.37,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992001286,8.80708086,150.41,150.37,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992001488,6.6472,150.42,150.37,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992001685,8.80702222,150.41,150.37,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992001885,6.6472,150.42,150.37,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992002081,2.1848,150.44,150.37,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992002390,8.80622395,150.43,150.37,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992002590,8.8312,150.44,150.37,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992002883,8.80524591,150.43,150.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751992003187,9.20121733,150.46,150.37,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992003385,8.80170557,150.45,150.37,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992003582,8.80170557,150.44,150.41,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992003781,8.9866,150.47,150.42,12.60019716]
["bitfinex-derivatives","SOLF0:USTF0",1751992003782,8.80170557,150.43,150.42,12.60019716]
["bitfinex-derivatives","SOLF0:USTF0",1751992003985,12.28557911,150.49,150.42,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992004181,8.85639312,150.48,150.33,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751992004382,8.85639312,150.47,150.41,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992004585,8.85639312,150.46,150.41,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992004787,3.08436178,150.49,150.41,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992004989,8.85152647,150.48,150.38,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751992005186,15.49662647,150.47,150.38,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751992005495,8.85152647,150.46,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992005792,6.645,150.47,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992005981,8.84621992,150.46,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992006184,12.28557911,150.49,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992006380,6.645,150.47,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992006581,8.84296267,150.46,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992006781,3.08436178,150.49,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992006993,6.6452,150.47,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751992007192,8.84296137,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751992007486,3.08436178,150.49,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751992007695,14.79322526,150.48,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751992007884,8.8402281,150.47,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751992008084,3.08436178,150.49,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751992008293,8.83803558,150.48,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751992008490,8.83803558,150.47,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751992008693,3.08436178,150.49,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751992008889,8.64697384,150.48,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751992009090,3.08436178,150.49,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751992009286,8.64541143,150.48,150.41,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992009493,3.08436178,150.49,150.43,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992009796,15.28987474,150.48,150.43,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992009995,3.08436178,150.49,150.43,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992010294,8.6449874,150.48,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992010496,5.95299716,150.48,150.38,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751992010688,5.95299716,150.46,150.38,8.12329716]
["bitfinex-derivatives","SOLF0:USTF0",1751992010884,5.95299716,150.44,150.38,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751992011384,3.08436178,150.49,150.38,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751992011589,5.95299716,150.46,150.38,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751992011791,5.95299716,150.46,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751992012096,6.6466,150.44,150.38,8.12329716]
["bitfinex-derivatives","SOLF0:USTF0",1751992012290,5.95299716,150.46,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751992012592,12.28154319,150.49,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992012593,8.69179799,150.45,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992012798,8.69162568,150.44,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992012997,9.19718141,150.48,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992013199,8.69145598,150.47,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992013392,8.69145598,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751992013596,6.6452,150.47,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992013792,8.68970065,150.46,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992013997,9.03735894,150.49,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992014194,8.68784999,150.48,150.42,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992014390,8.68784999,150.47,150.42,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992014597,5.95299716,150.47,150.41,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751992014791,6.6461,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751992014997,5.95299716,150.47,150.38,209.30329716]
["bitfinex-derivatives","SOLF0:USTF0",1751992015305,3.08436178,150.49,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992015593,8.65580753,150.48,150.4,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992015796,9.03735894,150.49,150.38,203.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751992015990,5.95299716,150.47,150.38,209.30329716]
["bitfinex-derivatives","SOLF0:USTF0",1751992016193,6.6467,150.44,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751992016491,5.95299716,150.45,150.38,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751992016900,6.647,150.43,150.38,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751992017399,6.647,150.43,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751992018095,6.6464,150.44,150.38,8.12329716]
["bitfinex-derivatives","SOLF0:USTF0",1751992019295,6.6464,150.44,150.42,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751992019702,5.95299716,150.46,150.42,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751992019703,6.646,150.45,150.42,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751992020300,6.6464,150.44,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751992020496,4.6362824,150.48,150.38,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751992020798,6.647,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751992020999,5.95299716,150.42,150.31,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751992021196,5.95299716,150.42,150.32,10.50629716]
["bitfinex-derivatives","SOLF0:USTF0",1751992021404,5.95299716,150.42,150.33,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1751992021705,2.2858,150.45,150.34,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1751992021896,5.95299716,150.42,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751992022206,5.95299716,150.4,150.32,10.50629716]
["bitfinex-derivatives","SOLF0:USTF0",1751992022498,5.95299716,150.38,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751992022700,5.95299716,150.36,150.32,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751992022908,5.95299716,150.36,150.3,574.12]
["bitfinex-derivatives","SOLF0:USTF0",1751992022909,6.6504,150.35,150.3,574.12]
["bitfinex-derivatives","SOLF0:USTF0",1751992023100,5.95299716,150.36,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751992023406,6.6514,150.33,150.26,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751992023800,5.95299716,150.34,150.26,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751992023801,6.6519,150.32,150.26,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751992023995,4.569,150.38,150.3,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992024205,5.95299716,150.34,150.26,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751992024403,6.6513,150.33,150.26,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751992024605,5.95299716,150.34,150.26,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751992025000,12.60409716,150.34,150.26,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751992025200,4.569,150.38,150.27,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992025501,4.569,150.38,150.29,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992025704,4.569,150.38,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751992025909,4.569,150.38,150.29,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992026099,11.2181,150.38,150.29,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992026299,4.569,150.38,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751992026500,11.2181,150.38,150.29,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992026707,8.9024,150.38,150.31,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992026905,5.95299716,150.39,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751992027106,12.60169716,150.39,150.31,207.47299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992027308,574.18,150.42,150.31,207.47299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992027309,10.48439716,150.43,150.33,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992027509,6.6477,150.41,150.33,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992027903,6.6477,150.41,150.38,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751992028107,6.6477,150.41,150.33,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992028303,8.45251765,150.42,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751992028510,10.48439716,150.43,150.31,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1751992028710,5.95299716,150.41,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992028903,5.95299716,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751992029302,5.95299716,150.41,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751992029906,5.95299716,150.41,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751992030306,6.6488,150.39,150.36,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751992031808,6.6488,150.39,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751992032509,6.649,150.38,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751992033710,6.6485,150.39,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751992034312,6.649,150.38,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751992034917,6.6487,150.39,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751992035110,5.95299716,150.41,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992035316,13.05936869,150.4,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992035514,5.95299716,150.42,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992035712,13.06730043,150.41,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992035905,8.5031521,150.4,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992036106,5.95299716,150.42,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992036311,13.07810205,150.41,150.34,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992036512,4.5314,150.43,150.35,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992036716,19.72655139,150.42,150.35,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992036912,6.6475,150.42,150.35,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992037314,8.51793036,150.41,150.35,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992037625,13.09055587,150.4,150.33,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992037825,8.51793036,150.39,150.33,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992038027,6.6483,150.4,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751992038229,8.53273417,150.39,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751992038425,6.6483,150.4,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751992038618,8.53360474,150.39,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992038823,6.6483,150.4,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992039021,15.18210474,150.39,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992039220,6.6485,150.39,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751992039532,5.95299716,150.42,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992039725,13.12775091,150.41,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992040032,13.12775091,150.4,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992040225,13.12775091,150.39,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992040424,15.14161334,150.42,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751992040624,13.13475037,150.41,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992040827,13.13475037,150.4,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992041028,19.78345036,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751992041220,6.6487,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751992042431,5.95299716,150.41,150.32,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992042728,5.95299716,150.37,150.3,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1751992042927,5.95299716,150.35,150.26,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751992043127,5.95299716,150.33,150.26,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751992043628,5.95299716,150.33,150.24,8.18099716]
["bitfinex-derivatives","SOLF0:USTF0",1751992043629,6.6518,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992043821,5.95299716,150.31,150.24,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751992044435,6.6527,150.3,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751992044624,5.95299716,150.31,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751992045125,5.95299716,150.31,150.24,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751992045525,6.6527,150.3,150.27,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751992046324,5.95299716,150.31,150.27,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751992046527,5.95299716,150.31,150.24,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751992046823,11.48351618,150.35,150.23,574.12]
["bitfinex-derivatives","SOLF0:USTF0",1751992046824,5.95299716,150.29,150.23,574.12]
["bitfinex-derivatives","SOLF0:USTF0",1751992047030,6.6536,150.28,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751992047626,6.6532,150.29,150.26,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751992047825,5.95299716,150.3,150.23,574.12]
["bitfinex-derivatives","SOLF0:USTF0",1751992048230,6.6534,150.28,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751992049231,6.6531,150.29,150.26,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751992049432,5.95299716,150.32,150.24,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992050130,5.95299716,150.32,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751992050131,6.6525,150.31,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751992050433,6.6525,150.31,150.24,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992050824,6.6526,150.3,150.24,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992051327,6.6532,150.29,150.23,580.07299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992051533,4.52722412,150.34,150.23,780.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992051733,5.95299716,150.31,150.23,780.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992052026,5.95299716,150.31,150.23,574.12]
["bitfinex-derivatives","SOLF0:USTF0",1751992052831,6.6532,150.29,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751992053027,6.6532,150.29,150.23,574.12]
["bitfinex-derivatives","SOLF0:USTF0",1751992053433,6.6532,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751992054140,6.6532,150.29,150.23,574.12]
["bitfinex-derivatives","SOLF0:USTF0",1751992054534,6.6532,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751992054738,6.6527,150.3,150.23,580.07299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992055132,4.5274031,150.34,150.25,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992055133,6.6517,150.32,150.25,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992055340,5.95299716,150.34,150.25,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992055537,5.95299716,150.34,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992055737,5.95299716,150.34,150.25,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992056038,5.95299716,150.32,150.24,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751992056240,5.95299716,150.3,150.23,574.12]
["bitfinex-derivatives","SOLF0:USTF0",1751992056441,5.95299716,150.3,150.23,774.88]
["bitfinex-derivatives","SOLF0:USTF0",1751992056838,6.6531,150.29,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992057038,4.52880759,150.34,150.23,774.88]
["bitfinex-derivatives","SOLF0:USTF0",1751992057233,5.95299716,150.31,150.23,774.88]
["bitfinex-derivatives","SOLF0:USTF0",1751992058337,5.95299716,150.31,150.23,774.72]
["bitfinex-derivatives","SOLF0:USTF0",1751992059043,6.6533,150.29,150.26,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751992060341,11.48351618,150.35,150.23,780.67299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992060342,5.95299716,150.33,150.23,780.67299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992060938,6.6523,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992061135,8.24789716,150.35,150.25,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992061541,6.6518,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992061936,5.95299716,150.34,150.25,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992062244,2.2949,150.35,150.24,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751992062245,2.2949,150.35,150.27,5.95299716]
["bitfinex-derivatives","SOLF0:USTF0",1751992062440,2.2949,150.35,150.28,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751992062640,6.6512,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992063741,6.6511,150.34,150.28,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751992064245,8.32799716,150.36,150.28,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751992064439,13.03405233,150.35,150.28,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751992064638,8.32799716,150.36,150.28,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751992064938,6.6509,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992065539,6.6505,150.35,150.32,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751992065940,8.32799716,150.36,150.28,202.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751992066142,6.6512,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992066444,8.32799716,150.36,150.28,202.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751992066642,6.651,150.34,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751992066845,6.651,150.34,150.28,202.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751992067138,8.32799716,150.36,150.28,202.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751992067343,6.6508,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992067541,6.6508,150.34,150.28,202.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751992069043,6.6508,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992070645,8.32799716,150.36,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992071142,6.651,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992073045,6.6512,150.33,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992073741,6.6519,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992073943,6.6519,150.32,150.28,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751992074139,5.95299716,150.34,150.28,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751992074344,8.32799716,150.36,150.28,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751992074641,6.6512,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992074845,6.6512,150.33,150.28,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751992075048,6.6512,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751992075444,6.6512,150.33,150.28,6.36288548]
["bitfinex-derivatives","SOLF0:USTF0",1751992076246,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992077151,6.6512,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751992077749,3.96398548,150.35,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992078348,6.6517,150.32,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992078547,3.96398548,150.35,150.28,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1751992078753,8.52394952,150.34,150.24,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751992078946,6.6523,150.31,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992079346,6.6523,150.31,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751992079555,6.6523,150.31,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992080257,6.6513,150.33,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992080857,6.6509,150.34,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992082054,6.6509,150.34,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751992082650,3.96398548,150.35,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992083759,3.96398548,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751992083952,10.61448548,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751992084156,10.61448548,150.35,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751992085956,3.96398548,150.37,150.34,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751992086160,13.14348825,150.36,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992086365,8.53810936,150.35,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992086554,13.23465107,150.38,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992086861,19.79792873,150.37,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992087052,13.14832873,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751992087253,8.54123775,150.35,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992087454,6.6495,150.37,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992087760,8.54376254,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751992087964,6.6499,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751992088165,6.6499,150.36,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751992088364,17.75205107,150.39,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751992088557,13.17426164,150.38,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751992088757,13.17426164,150.37,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751992088959,8.55293553,150.36,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751992089158,8.55293553,150.36,150.31,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992089159,8.55293553,150.35,150.31,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992089353,17.75205107,150.39,150.31,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992089659,6.6499,150.36,150.31,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992090062,17.75205107,150.39,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751992090261,13.17324221,150.38,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751992090462,13.17324221,150.37,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751992090662,8.55233033,150.36,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751992090864,17.75205107,150.39,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751992091160,6.6505,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751992091366,3.96398548,150.37,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751992091564,6.6505,150.35,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751992091864,3.96398548,150.37,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992092066,13.17344305,150.36,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992092266,8.55250383,150.35,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992092564,8.55401967,150.34,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992092768,3.96398548,150.37,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992092968,3.96398548,150.35,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992093166,8.55401448,150.34,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992093363,3.96398548,150.35,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992093557,3.96398548,150.35,150.29,10.61658548]
["bitfinex-derivatives","SOLF0:USTF0",1751992093558,8.555366,150.34,150.29,10.61658548]
["bitfinex-derivatives","SOLF0:USTF0",1751992093762,3.96398548,150.35,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992094067,8.55565549,150.34,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992094263,6.6519,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992096770,6.6513,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992098967,3.96398548,150.36,150.29,10.61678548]
["bitfinex-derivatives","SOLF0:USTF0",1751992099167,13.21427698,150.35,150.29,10.61678548]
["bitfinex-derivatives","SOLF0:USTF0",1751992099368,13.21427698,150.34,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992099569,8.56206463,150.33,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992099770,3.96398548,150.36,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992100069,13.17751895,150.35,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992100268,13.17751895,150.34,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992100470,15.21555709,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992100673,6.6515,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992101272,6.651,150.34,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992101474,8.56508835,150.33,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992101667,6.651,150.34,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992101866,6.651,150.34,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992102068,6.6512,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992103174,6.6509,150.34,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992103375,8.56863084,150.33,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992103568,6.6509,150.34,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992103769,8.58204382,150.33,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992103973,6.6509,150.34,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992104177,8.5819256,150.33,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992104374,6.6509,150.34,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992104674,8.58569577,150.33,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992104874,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992105072,8.58581403,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992105273,13.23465107,150.36,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992105575,6.651,150.34,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992105776,13.22686074,150.33,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992105975,8.59095363,150.32,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992109081,6.6512,150.33,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992111186,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992111386,8.60188917,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992111687,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992111888,8.60201926,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992112086,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992112386,8.60201926,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992112581,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992112787,8.602018,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992112986,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992113187,8.60230878,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992113388,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992113589,8.60246221,150.32,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992115390,8.60246221,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992115591,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992115889,8.60285101,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992116090,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992116291,8.60285101,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992116487,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992116683,8.60291897,150.32,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992116888,8.60291897,150.32,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992117082,9.33851506,150.36,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992117289,6.6511,150.34,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751992117485,13.26880251,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751992117791,8.60262819,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751992117992,6.6514,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751992118191,8.59277156,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751992118387,6.6519,150.32,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751992119788,6.6519,150.32,150.3,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751992119995,6.6514,150.33,150.3,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751992120293,8.59320371,150.32,150.3,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751992120593,6.6514,150.33,150.3,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751992120791,8.59317315,150.32,150.3,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751992120993,6.6514,150.33,150.3,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751992121294,15.24487315,150.32,150.3,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751992121496,13.30250054,150.35,150.24,202.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751992121698,3.96398548,150.33,150.24,202.0736]
["bitfinex-derivatives","SOLF0:USTF0",1751992121891,6.6522,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751992122188,8.59328881,150.3,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992122391,8.59266991,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751992122589,13.2464613,150.28,150.21,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992122794,18.6771936,150.35,150.16,603.34003082]
["bitfinex-derivatives","SOLF0:USTF0",1751992122795,6.6546,150.26,150.18,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751992122990,8.59448573,150.25,150.19,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992123192,3.96398548,150.27,150.19,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992123388,19.89115913,150.26,150.19,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992123593,8.58332714,150.25,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751992123793,9.33851506,150.29,150.19,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992124001,3.96398548,150.27,150.19,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992124193,13.22596448,150.26,150.19,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992124399,8.58304554,150.25,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751992124598,6.6545,150.26,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751992124796,8.67747036,150.25,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751992124990,13.30250054,150.29,150.21,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992125190,13.31652575,150.28,150.21,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992125394,6.6543,150.26,150.21,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992125599,3.96398548,150.29,150.21,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992125793,13.30934137,150.28,150.23,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992126100,6.6532,150.29,150.23,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992126301,8.6714606,150.28,150.27,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751992126503,3.96398548,150.31,150.27,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751992126699,206.87851506,150.33,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992126700,13.30403387,150.3,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992126903,3.96398548,150.33,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992127101,13.30317189,150.32,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992127305,3.96398548,150.33,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992127306,8.66873614,150.31,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992127505,15.32153614,150.3,150.27,10.61748548]
["bitfinex-derivatives","SOLF0:USTF0",1751992127810,6.6528,150.3,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751992128604,6.6522,150.31,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751992128807,3.96398548,150.33,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992128994,13.17138299,150.32,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992129202,8.61740538,150.31,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751992129403,6.652,150.32,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751992129704,15.26897755,150.31,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751992129906,3.96398548,150.33,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751992130199,13.17058479,150.32,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751992130408,15.26927755,150.31,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751992130706,3.96398548,150.33,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751992130900,6.6521,150.31,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751992131200,3.96398548,150.33,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751992131504,6.6523,150.31,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751992131706,8.61605913,150.3,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751992132000,3.96398548,150.33,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751992132206,13.16946239,150.32,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751992132412,8.61617871,150.31,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751992132600,8.61617871,150.3,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751992132903,6.6524,150.31,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751992133105,8.61582249,150.3,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751992133307,6.6527,150.3,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751992135109,6.6522,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992137907,6.6518,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992138107,8.6265811,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992138308,6.6518,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992138513,8.62672883,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992138805,6.6518,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992139009,8.62672883,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992139305,6.6518,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992139505,8.62680918,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992139701,6.6518,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992139911,8.62680918,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992140213,6.6518,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992140512,8.62652879,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992140714,6.6521,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992141713,6.6521,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751992141917,6.6521,150.31,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992142314,6.6521,150.31,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751992144221,6.6521,150.31,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751992145120,6.6518,150.32,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751992145319,8.63770309,150.31,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751992145519,6.6518,150.32,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751992147024,5.48568961,150.31,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751992147221,5.48568961,150.3,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751992148025,6.6518,150.32,150.29,13.97794717]
["bitfinex-derivatives","SOLF0:USTF0",1751992148317,3.96398548,150.33,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992148318,3.96398548,150.33,150.3,7.32504717]
["bitfinex-derivatives","SOLF0:USTF0",1751992148517,8.8179311,150.32,150.31,7.32504717]
["bitfinex-derivatives","SOLF0:USTF0",1751992148712,15.4696311,150.32,150.31,7.32504717]
["bitfinex-derivatives","SOLF0:USTF0",1751992149025,15.4696311,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992149321,6.6517,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992150027,6.6517,150.32,150.3,6.98109828]
["bitfinex-derivatives","SOLF0:USTF0",1751992150320,6.652,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751992150622,8.88541103,150.3,150.29,6.98252475]
["bitfinex-derivatives","SOLF0:USTF0",1751992152119,8.88541103,150.3,150.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751992152428,3.96398548,150.28,150.21,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992152623,8.88541103,150.27,150.21,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992152816,3.96398548,150.28,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751992153016,8.88731855,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751992153218,6.6541,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751992154921,6.6543,150.26,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751992155521,6.6541,150.27,150.21,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992155920,3.96398548,150.28,150.21,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992156225,3.96398548,150.28,150.19,198.458]
["bitfinex-derivatives","SOLF0:USTF0",1751992156425,3.96398548,150.28,150.21,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992156828,13.30250054,150.32,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751992157027,3.96398548,150.28,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751992157428,6.6542,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751992157830,10.61738548,150.28,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751992158027,6.6534,150.28,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751992159132,6.6539,150.27,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751992159530,3.96398548,150.29,150.24,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751992159733,3.96398548,150.27,150.21,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992160027,3.96398548,150.28,150.21,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992160234,3.96398548,150.3,150.23,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992160432,6.6536,150.28,150.23,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992160733,3.96398548,150.32,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992160933,6.6529,150.3,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992161329,6.6528,150.3,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751992161830,6.6536,150.28,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992162038,3.96398548,150.3,150.22,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992162233,8.62473229,150.29,150.22,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992162433,6.653,150.29,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992162934,6.6527,150.3,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751992163231,3.96398548,150.32,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992163431,8.62635414,150.31,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992163633,15.27915414,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751992163934,6.6528,150.3,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992164235,6.6529,150.29,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751992165150,6.6529,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751992165331,6.6534,150.28,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751992166635,3.96398548,150.31,150.23,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992166835,8.66081476,150.3,150.23,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992167034,8.66081476,150.29,150.23,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992167340,3.96398548,150.31,150.23,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992167341,3.96398548,150.31,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992167537,8.66127763,150.3,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992167741,8.66127763,150.29,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992168041,3.96398548,150.31,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992168244,6.6532,150.29,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992168443,8.66127763,150.28,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992168642,6.6532,150.29,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992168842,8.66324074,150.28,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992169144,6.6532,150.29,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992169343,8.6652454,150.28,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992169641,6.6532,150.29,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992169939,6.6527,150.3,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992170145,13.30250054,150.34,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992170337,8.6660467,150.33,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992170539,8.6660467,150.32,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992170733,8.6660467,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992170939,6.6519,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992171243,15.31785134,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992171542,6.6521,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992172038,6.6518,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992172245,8.66566853,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992172444,13.30250054,150.34,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992172744,8.66539626,150.33,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992172951,8.66539626,150.32,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751992173238,8.66539626,150.31,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992173444,8.66539626,150.3,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992173644,6.6523,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992173846,8.68504509,150.3,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992174041,6.6523,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992174342,8.68504509,150.3,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992174541,6.6523,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992174748,8.68488712,150.3,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992174942,6.6523,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992175240,8.68488712,150.3,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992175436,6.6523,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992175642,8.68473545,150.3,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992175846,3.96398548,150.32,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992176144,3.96398548,150.3,150.23,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992176344,15.33809648,150.29,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751992176541,8.68489648,150.28,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751992176746,6.6532,150.29,150.26,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751992177044,15.33912767,150.28,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751992177239,6.6536,150.28,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751992178140,6.6531,150.29,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992178335,8.68530744,150.28,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992178539,6.6531,150.29,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992178736,8.68531549,150.28,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992178941,6.6527,150.3,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992179146,8.6849135,150.29,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992179347,6.6527,150.3,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992179548,8.68490081,150.29,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751992179847,13.30250054,150.33,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992180046,8.68449523,150.32,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992180244,15.33659523,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992180445,8.68449523,150.3,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992180848,9.33851506,150.34,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992180849,9.33851506,150.34,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992181045,8.66432466,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992181241,8.66432466,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992181444,8.66432466,150.31,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992181946,9.33851506,150.35,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992181947,9.33851506,150.35,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751992182146,8.66322543,150.34,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751992182451,8.66322543,150.33,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992182645,13.30250054,150.36,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992182842,6.6509,150.34,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992183142,6.6509,150.34,150.25,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751992183143,3.96398548,150.36,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992183342,8.66063764,150.35,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992183650,8.66063764,150.34,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751992185455,6.6499,150.36,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751992185642,8.74334508,150.35,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751992186753,6.6499,150.36,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751992187153,6.6503,150.35,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751992188049,10.61398548,150.36,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751992188253,6.65,150.36,150.34,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751992188649,242.3503315,150.37,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992188850,8.734148,150.36,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992189053,8.73426489,150.35,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992189356,6.6498,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751992189755,6.6498,150.36,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992190845,6.6503,150.35,150.25,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751992191155,6.6503,150.35,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992191354,6.6499,150.36,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751992192961,6.6504,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751992193251,239.66481698,150.37,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992193652,6.6499,150.36,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992194058,6.6499,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751992194353,3.96398548,150.35,150.25,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751992194558,3.96398548,150.35,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992195157,3.96398548,150.33,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992195352,6.652,150.32,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992195554,3.96398548,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751992195951,10.61628548,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751992196864,3.96398548,150.31,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751992198163,10.61608548,150.31,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751992198557,3.96398548,150.31,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751992198753,3.96398548,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992199361,6.6523,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992199660,10.61628548,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992200357,10.61628548,150.31,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751992200562,3.96398548,150.31,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751992201462,3.96398548,150.31,150.3,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751992201758,8.71968635,150.31,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992201963,3.96398548,150.33,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992202266,15.37148646,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992202460,8.71968646,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992202652,6.6518,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992202858,8.72063802,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992203060,3.96398548,150.34,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992203263,8.72080466,150.33,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992203466,8.72080466,150.32,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992204061,8.72080466,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992204262,6.6513,150.33,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992204459,8.72183368,150.32,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992204662,10.61528548,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992204865,8.72183368,150.32,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992205163,10.61528548,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992205362,8.72230022,150.32,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751992206468,10.61448548,150.35,150.32,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751992206669,8.72242922,150.34,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992206864,8.72242922,150.33,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992207167,13.25837275,150.36,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992207367,15.37352904,150.35,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992207566,8.72322904,150.34,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992207768,8.72322904,150.33,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992208069,10.61398548,150.36,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751992208274,8.72308976,150.35,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751992208566,8.72308976,150.34,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751992208767,8.72308976,150.34,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751992208975,6.6503,150.35,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751992209166,8.72287825,150.34,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751992209366,6.6503,150.35,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751992209568,8.72312257,150.34,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751992209870,10.61398548,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751992210071,8.72312257,150.35,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992210372,6.6514,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992210969,6.6514,150.33,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992211578,6.6514,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751992212571,3.96398548,150.34,150.23,13.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751992212774,3.96398548,150.32,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992213475,6.6523,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751992214069,10.61578548,150.32,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751992216168,6.6513,150.33,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992216372,3.96398548,150.34,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992216575,3.96398548,150.35,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992216777,15.31947567,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992216979,6.6508,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992217973,10.61438548,150.35,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992218171,8.66830566,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992218377,10.61438548,150.35,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992218576,8.66839313,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992218771,10.61438548,150.35,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992219479,8.66851142,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992219779,3.96398548,150.35,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992219979,8.66879686,150.34,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751992220282,3.96398548,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751992220469,10.61448548,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751992221178,6.6505,150.35,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992221478,6.6508,150.34,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992221883,3.96398548,150.33,150.23,587.8312]
["bitfinex-derivatives","SOLF0:USTF0",1751992222077,10.61628548,150.31,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992222278,3.96398548,150.31,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751992222478,3.96398548,150.31,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992222978,3.96398548,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992223678,3.96398548,150.31,150.23,578.48398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992223878,3.96398548,150.31,150.23,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992224080,3.96398548,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751992224382,3.96398548,150.31,150.23,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992224581,6.6525,150.3,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751992225380,3.96398548,150.32,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992225884,10.61578548,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992226984,8.67711867,150.31,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992227185,8.67725791,150.3,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992227484,6.652,150.31,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992228079,10.61578548,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992228376,8.70628447,150.31,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992228684,10.61578548,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992228981,8.70619315,150.31,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992229181,6.6518,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992229385,8.70556709,150.31,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992229576,10.61578548,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992229777,8.70556709,150.31,150.3,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751992231485,8.8286,150.33,150.3,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751992231486,3.96398548,150.32,150.3,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751992231887,8.67629708,150.31,150.3,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751992232285,8.67629708,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992232581,10.61558548,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992232783,8.67734668,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992232985,10.61558548,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992233185,8.67763247,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992233384,3.96398548,150.3,150.23,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992233585,3.96398548,150.31,150.23,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992233785,3.96398548,150.31,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992234691,6.6517,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751992234884,8.67902167,150.31,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992235085,6.14128548,150.33,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992235284,8.67917664,150.32,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992235490,8.67917664,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992235690,6.6519,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992235891,8.68009148,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992236091,6.14128548,150.33,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992236293,8.68025702,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992236497,15.33255702,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992236694,3.96398548,150.31,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992236899,8.68160564,150.3,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992237193,10.61618548,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751992237398,8.681677,150.3,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751992237599,10.61618548,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751992237801,8.68291143,150.3,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751992238001,2.1773,150.33,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992238196,8.68262661,150.32,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992238499,8.68262661,150.31,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992238804,2.2619,150.34,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992239099,8.68454074,150.33,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992239298,8.68454074,150.32,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992239498,8.68454074,150.31,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992239800,15.94488727,150.35,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992240093,8.6866442,150.34,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751992240299,8.6866442,150.33,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751992241591,8.6866442,150.33,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992241793,8.6866442,150.32,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992242000,8.6866442,150.31,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992242198,15.94528727,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992242401,8.6891362,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992242599,8.6891362,150.32,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992244300,8.6891362,150.32,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992244496,8.6891362,150.31,150.26,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751992244699,9.29438727,150.34,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751992244700,3.96398548,150.29,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751992244900,9.29438727,150.33,150.18,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751992244901,3.96398548,150.27,150.18,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751992245206,3.96398548,150.23,150.18,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1751992245402,3.96398548,150.23,150.17,163.81863456]
["bitfinex-derivatives","SOLF0:USTF0",1751992245802,6.25348548,150.25,150.17,167.78262004]
["bitfinex-derivatives","SOLF0:USTF0",1751992246195,3.96398548,150.23,150.17,167.78262004]
["bitfinex-derivatives","SOLF0:USTF0",1751992246803,10.61978548,150.23,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751992247200,10.61978548,150.23,150.17,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992247504,3.96398548,150.23,150.17,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992247805,6.6552,150.24,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751992248002,2.313,150.28,150.19,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992248299,4.60584782,150.27,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751992248505,3.96398548,150.29,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751992248703,4.60296941,150.28,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751992248903,3.96398548,150.29,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751992249207,4.6029439,150.28,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751992249507,6.6536,150.28,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751992249703,6.28718548,150.32,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992249903,19.88971804,150.31,150.25,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992250099,574.56,150.33,150.2,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751992250100,4.58870875,150.3,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992250295,3.96398548,150.34,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992250494,19.8865468,150.33,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992250701,8.64788593,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992250901,8.64788593,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992251111,6.6514,150.33,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992251404,8.6477383,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992251600,6.6514,150.33,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751992252007,10.61488548,150.34,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751992252205,10.61488548,150.34,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992252206,8.64670033,150.33,150.27,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992252407,6.6509,150.34,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992252607,8.64630602,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992252805,6.6509,150.34,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992253006,8.64611039,150.33,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992253310,4.5652,150.36,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992253509,13.23193254,150.35,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992253705,8.64573429,150.34,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992253906,6.651,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992254302,8.64568015,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992254498,6.651,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992254708,8.64556443,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992254901,6.651,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992255106,8.64556443,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992255410,6.651,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992255607,8.64550361,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992255808,6.651,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992256105,15.3264045,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992256411,6.6513,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992256713,8.67506592,150.32,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992257013,8.67564635,150.31,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992257210,8.67564635,150.3,150.29,10.61688548]
["bitfinex-derivatives","SOLF0:USTF0",1751992258012,17.999516,150.3,150.29,10.61688548]
["bitfinex-derivatives","SOLF0:USTF0",1751992258308,8.67564635,150.3,150.29,10.61688548]
["bitfinex-derivatives","SOLF0:USTF0",1751992258713,17.999516,150.3,150.29,10.61688548]
["bitfinex-derivatives","SOLF0:USTF0",1751992259006,8.67564635,150.3,150.29,10.61688548]
["bitfinex-derivatives","SOLF0:USTF0",1751992260505,9.32386965,150.33,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992260706,9.32386965,150.34,150.31,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992260905,15.97486965,150.34,150.31,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992261104,15.97486965,150.34,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992261711,15.97486965,150.34,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751992262214,6.651,150.34,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751992262410,6.6505,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751992262716,3.96398548,150.36,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751992263516,6.6504,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751992263714,3.96398548,150.36,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751992263907,3.96398548,150.36,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992264615,3.96398548,150.36,150.32,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751992265020,6.651,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992265715,6.6512,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992265916,6.6512,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992266312,6.6512,150.33,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992266813,9.32386965,150.38,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992267117,4.69120305,150.37,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992267314,6.6497,150.37,150.32,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992267518,13.23009965,150.39,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751992268020,3.90623,150.39,150.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751992268219,3.90623,150.39,150.35,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992268409,3.90623,150.39,150.3,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751992268609,7.87021548,150.39,150.33,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992269210,3.90623,150.39,150.31,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751992269518,3.90623,150.39,150.32,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992269519,7.87021548,150.39,150.32,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992269721,7.87021548,150.39,150.31,6.25938548]
["bitfinex-derivatives","SOLF0:USTF0",1751992269915,7.87021548,150.39,150.26,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751992269916,3.96398548,150.37,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992270313,10.61448548,150.35,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751992270516,3.96398548,150.35,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751992270818,4.4636,150.38,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751992270819,6.652,150.32,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751992271018,3.96398548,150.33,150.27,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751992271314,10.61528548,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992271518,3.96398548,150.35,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751992271719,3.96398548,150.35,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992271913,6.651,150.34,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751992272513,6.651,150.34,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992272714,12.57363296,150.33,150.27,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751992272914,8.60964748,150.32,150.26,6.25378548]
["bitfinex-derivatives","SOLF0:USTF0",1751992273111,12.57447234,150.31,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992273319,15.26318686,150.3,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992273520,3.96398548,150.31,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751992273723,10.61628548,150.31,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992274113,10.61628548,150.31,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751992274319,8.75220505,150.3,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992274519,10.61628548,150.31,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992274719,8.75248783,150.3,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992275022,10.61628548,150.31,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992275222,8.75200663,150.3,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992275521,10.61628548,150.31,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992275718,8.75230079,150.3,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992275924,10.61628548,150.31,150.24,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992276122,8.75230079,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751992276318,3.96398548,150.33,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992276627,12.7155192,150.32,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992276825,15.40383372,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992277125,6.6523,150.31,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751992277623,12.71594278,150.3,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751992277825,8.75237104,150.29,150.23,6.25028548]
["bitfinex-derivatives","SOLF0:USTF0",1751992278025,3.96398548,150.3,150.23,6.25028548]
["bitfinex-derivatives","SOLF0:USTF0",1751992278224,8.75192971,150.29,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751992278425,10.61668548,150.3,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751992278621,8.75184283,150.29,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751992278827,10.61668548,150.3,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751992279026,8.7221944,150.29,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751992279218,10.61668548,150.3,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751992279424,15.37469909,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751992279622,4.5264,150.32,150.22,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992279623,12.68641092,150.28,150.22,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992279823,6.6539,150.27,150.22,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992280025,3.96398548,150.28,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751992280428,10.61768548,150.28,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751992281327,6.6538,150.27,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751992281532,6.6538,150.27,150.24,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751992281934,6.6538,150.27,150.2,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992283330,10.61758548,150.28,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751992284935,6.6539,150.27,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751992285429,6.6536,150.28,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751992285631,10.61758548,150.28,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751992286232,6.6536,150.28,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751992286534,10.61758548,150.28,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751992287231,10.61758548,150.28,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992287432,10.61758548,150.28,150.22,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992287733,10.61758548,150.28,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751992287934,3.96398548,150.3,150.22,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992288132,4.5264,150.32,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992288332,8.672429,150.31,150.26,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992288532,3.96398548,150.33,150.18,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751992288533,6.651,150.34,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992288731,8.6718242,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992288934,6.651,150.34,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992289234,8.67148586,150.33,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992289436,6.651,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751992289935,10.61448548,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751992290135,8.67098062,150.34,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751992290339,6.6505,150.35,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751992290538,6.6508,150.34,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751992290939,6.6508,150.34,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992292341,6.6504,150.35,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992292538,8.67214567,150.34,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992292738,17.88468546,150.37,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992293041,6.6509,150.34,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992293243,17.88468546,150.37,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992293445,8.73134855,150.36,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992293638,7.87021548,150.39,150.32,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992293842,8.73023439,150.38,150.32,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992294041,15.37963439,150.37,150.32,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992294340,6.6494,150.37,150.32,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992294543,6.6492,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751992294735,8.72895711,150.37,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751992294933,6.6496,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751992295135,8.72919259,150.36,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992295346,8.72919259,150.35,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992295544,6.6506,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751992296246,6.6506,150.35,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751992296435,6.6506,150.35,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992296639,6.6507,150.34,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992296840,6.6507,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751992298044,6.6512,150.33,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992298546,6.6509,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992299946,6.6505,150.35,150.32,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751992300355,6.6497,150.37,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992300554,8.74717287,150.36,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992300754,3.96398548,150.38,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992300952,6.6498,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751992301954,6.6503,150.35,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751992302752,6.6507,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992303357,3.96398548,150.36,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992303545,8.7576971,150.35,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992303845,3.96398548,150.36,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992304045,6.6508,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992304249,9.29999998,150.38,150.31,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992304453,15.44960644,150.37,150.33,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992304656,6.6497,150.37,150.33,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992304859,6.6497,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751992305254,13.82009998,150.41,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751992305453,8.7976469,150.4,150.33,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992305651,8.7976469,150.39,150.35,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992305853,6.6484,150.4,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751992306651,6.6485,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751992307047,3.96398548,150.4,150.32,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992307248,8.79501571,150.39,150.32,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992307453,6.6488,150.39,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751992308055,8.81332602,150.38,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751992308357,3.96398548,150.38,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751992308754,15.46322318,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751992308957,6.6497,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751992309354,10.61308548,150.38,150.35,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751992310062,6.6494,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751992312065,6.6499,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751992313858,10.61358548,150.37,150.31,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992314157,8.48408548,150.41,150.33,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992314356,8.7901394,150.4,150.33,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992314557,6.6486,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751992315059,6.6483,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751992315456,4.5201,150.41,150.35,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992315658,11.1679,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751992315860,4.5201,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751992317561,6.6478,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751992317758,6.87961,150.43,150.37,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992318366,6.6472,150.42,150.33,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751992318566,6.6472,150.42,150.37,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992319467,6.6472,150.42,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751992320366,13.52651,150.43,150.37,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992321465,6.6472,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751992321770,3.96398548,150.42,150.33,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751992321969,3.96398548,150.42,150.34,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992322761,6.87961,150.43,150.32,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992322762,8.80388869,150.41,150.32,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992322961,3.96398548,150.36,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992323161,3.96398548,150.36,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992323162,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751992323568,3.96398548,150.34,150.28,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751992323871,3.96398548,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751992324261,3.96398548,150.34,150.28,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751992324669,3.96398548,150.35,150.29,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992325266,6.6508,150.34,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751992325569,3.96398548,150.38,150.31,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992325768,3.96398548,150.36,150.28,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751992325971,3.96398548,150.36,150.28,6.19118548]
["bitfinex-derivatives","SOLF0:USTF0",1751992326967,3.96398548,150.34,150.28,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751992327166,3.96398548,150.34,150.26,6.17398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992327674,9.29999998,150.39,150.28,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992327868,6.6503,150.35,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751992328067,3.96398548,150.37,150.3,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992328271,11.68749998,150.4,150.32,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992328473,8.76714405,150.39,150.36,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992328671,19.33096341,150.43,150.36,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992328672,6.87961,150.43,150.36,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992328970,6.6475,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751992329774,4.34772847,150.41,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751992329979,6.6476,150.41,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751992330776,6.6476,150.41,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751992330971,6.6481,150.4,150.36,3.96398548]
["bitfinex-derivatives","SOLF0:USTF0",1751992331170,6.6481,150.4,150.35,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992331373,12.81961938,150.43,150.38,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751992331679,6.6477,150.41,150.38,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751992331874,8.77582243,150.4,150.38,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751992332071,12.81961938,150.43,150.38,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751992332270,8.77580988,150.42,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751992332472,8.77580988,150.41,150.35,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992332674,8.77580988,150.4,150.35,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992332971,6.87961,150.43,150.35,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992333178,8.78018409,150.42,150.35,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992333474,15.42808409,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992333677,8.84156294,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992333877,6.6479,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992334079,8.84156294,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992334376,6.6479,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992334577,8.8452111,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992334774,6.6479,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992334975,8.8452111,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992335271,6.6479,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992335474,8.84521313,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992335672,6.6479,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992335874,8.84521313,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992336073,6.6479,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992336275,8.84516431,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992336575,6.6479,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992336776,8.84576599,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751992336975,6.87961,150.43,150.37,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992337168,8.8451466,150.42,150.37,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992337369,6.87961,150.43,150.37,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992337573,6.87961,150.43,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751992337574,15.49214113,150.42,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751992337777,6.6475,150.42,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751992338179,6.6475,150.42,150.37,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992338180,13.52651,150.43,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751992338383,8.84355088,150.42,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751992338679,13.52651,150.43,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751992338875,8.84403801,150.42,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751992339076,6.87961,150.43,150.33,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751992339280,8.8433664,150.42,150.35,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992339479,8.8433664,150.41,150.35,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992339679,6.6474,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751992340674,6.6473,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751992340981,8.84293251,150.41,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751992341178,6.6478,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751992341571,6.87961,150.43,150.35,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992341879,8.84292043,150.42,150.35,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992342077,8.84292043,150.41,150.35,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992342276,13.52651,150.43,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751992342482,8.84238592,150.42,150.37,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992342675,6.87961,150.43,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751992342877,8.84238592,150.42,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751992343084,6.87961,150.43,150.39,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992343582,6.87961,150.43,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751992344880,6.87961,150.43,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751992345284,6.87961,150.43,150.38,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992345484,6.87961,150.43,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751992345984,6.87961,150.43,150.37,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992346686,6.6475,150.42,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751992347385,6.6475,150.42,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751992347983,13.52651,150.43,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751992348184,6.87961,150.43,150.39,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992348387,6.87961,150.43,150.41,5.94000938]
["bitfinex-derivatives","SOLF0:USTF0",1751992348683,6.87961,150.43,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751992354798,3.08436178,150.49,150.41,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992354992,8.87621263,150.48,150.43,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992355193,6.6447,150.48,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751992355394,7.04135153,150.49,150.43,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992355594,6.6452,150.47,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751992355795,6.6452,150.47,150.43,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992356091,6.6459,150.45,150.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751992356399,3.95698975,150.45,150.38,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992356793,6.6471,150.43,150.38,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992357196,6.6471,150.43,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751992357392,3.95698975,150.41,150.25,598.91604534]
["bitfinex-derivatives","SOLF0:USTF0",1751992357592,3.95698975,150.39,150.33,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992357793,3.95698975,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751992357989,10.60568975,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751992358890,6.649,150.38,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751992359093,3.95698975,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751992359295,6.649,150.38,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751992359493,3.95698975,150.4,150.33,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992360000,6.6486,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751992360798,6.649,150.38,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751992361101,6.649,150.38,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751992361294,10.60688975,150.36,150.29,6.35478975]
["bitfinex-derivatives","SOLF0:USTF0",1751992362200,6.6504,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751992363100,3.95698975,150.34,150.29,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751992363800,3.95698975,150.36,150.29,6.35478975]
["bitfinex-derivatives","SOLF0:USTF0",1751992364901,6.6503,150.35,150.29,6.35478975]
["bitfinex-derivatives","SOLF0:USTF0",1751992365100,3.95698975,150.36,150.29,6.35478975]
["bitfinex-derivatives","SOLF0:USTF0",1751992365500,10.60718975,150.36,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751992365799,10.60718975,150.36,150.29,6.35478975]
["bitfinex-derivatives","SOLF0:USTF0",1751992365992,3.95698975,150.36,150.29,6.35478975]
["bitfinex-derivatives","SOLF0:USTF0",1751992366406,3.95698975,150.39,150.31,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992366701,6.6494,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751992366904,6.6494,150.37,150.31,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992367400,6.6494,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751992367699,6.6498,150.36,150.31,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992367904,6.6498,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751992369290,3.95698975,150.37,150.3,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992369493,13.9399603,150.42,150.29,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751992369494,3.95698975,150.39,150.32,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992369895,6.6492,150.38,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751992370599,6.6492,150.38,150.32,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992370600,6.6494,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751992370801,3.95698975,150.35,150.21,13.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751992371100,3.95698975,150.27,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751992371303,3.95698975,150.25,150.17,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1751992371507,3.95698975,150.23,150.16,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992371702,3.95698975,150.23,150.14,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992371904,3.95698975,150.21,150.12,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992372208,10.61448975,150.19,150.11,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992372407,3.95698975,150.19,150.1,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751992372604,3.95698975,150.21,150.1,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751992372908,2.404,150.23,150.16,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992373103,2.2561,150.24,150.16,3.95698975]
["bitfinex-derivatives","SOLF0:USTF0",1751992373305,8.9116,150.24,150.17,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992373507,2.2561,150.24,150.17,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992373811,8.20995955,150.24,150.12,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1751992374004,8.81860764,150.23,150.12,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992374198,5.95385955,150.2,150.12,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992374402,5.95385955,150.2,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751992374808,2.2561,150.24,150.14,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992375009,2.2561,150.24,150.1,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751992375010,5.95385955,150.22,150.1,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751992375308,5.95385955,150.22,150.14,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992375510,6.6569,150.2,150.14,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992376110,5.95385955,150.22,150.14,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992376306,5.95385955,150.23,150.14,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992376506,2.2561,150.24,150.16,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992376708,2.2561,150.24,150.17,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992377107,2.2561,150.24,150.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751992377312,5.95385955,150.26,150.18,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992377617,2.404,150.27,150.2,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992377911,6.6545,150.26,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751992378112,8.35785955,150.27,150.18,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992378512,8.35785955,150.27,150.17,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992378713,5.95385955,150.25,150.15,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992379112,2.404,150.27,150.17,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992379311,5.95385955,150.26,150.17,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992379512,6.6554,150.24,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751992379814,5.95385955,150.26,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751992380011,5.95385955,150.26,150.17,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992380413,2.404,150.27,150.15,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992380414,5.95385955,150.24,150.15,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992380810,5.95385955,150.22,150.13,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992381209,6.6568,150.21,150.13,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992381706,6.6568,150.21,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751992381911,6.6569,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751992382816,6.6569,150.2,150.1,66.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751992382817,5.95385955,150.2,150.12,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992383217,6.6579,150.18,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751992383420,5.95385955,150.2,150.1,10.69815955]
["bitfinex-derivatives","SOLF0:USTF0",1751992383620,5.95385955,150.2,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751992383621,8.22275955,150.2,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751992383818,5.95385955,150.18,150.1,10.69815955]
["bitfinex-derivatives","SOLF0:USTF0",1751992384210,2.2689,150.2,150.1,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751992384416,2.2689,150.2,150.12,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992384720,6.6576,150.19,150.12,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992384919,6.6576,150.19,150.13,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992385615,5.95385955,150.19,150.1,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751992385815,5.95385955,150.19,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751992386114,5.95385955,150.19,150.11,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992386517,5.95385955,150.19,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751992387020,5.95385955,150.19,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751992387418,6.6588,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751992388117,6.6586,150.17,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751992388316,5.95385955,150.19,150.14,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751992388714,5.95385955,150.19,150.1,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751992388921,5.95385955,150.17,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751992389320,5.95385955,150.19,150.1,10.69815955]
["bitfinex-derivatives","SOLF0:USTF0",1751992390320,5.95385955,150.17,150.1,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751992390525,5.95385955,150.15,150.02,574.98]
["bitfinex-derivatives","SOLF0:USTF0",1751992390819,6.6598,150.14,150.06,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992391024,5.95385955,150.12,150.06,1.15922718]
["bitfinex-derivatives","SOLF0:USTF0",1751992391317,5.95385955,150.12,150.05,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751992391521,8.22775955,150.14,150.05,8.16205955]
["bitfinex-derivatives","SOLF0:USTF0",1751992391722,8.22775955,150.14,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992392117,2.2739,150.14,150.07,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992392313,5.95385955,150.16,150.05,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751992392521,5.95385955,150.11,150.05,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751992392818,5.95385955,150.13,150.05,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751992393420,5.95385955,150.15,150.05,8.16205955]
["bitfinex-derivatives","SOLF0:USTF0",1751992393620,5.95385955,150.15,150.07,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992393819,6.6598,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751992394017,5.95385955,150.17,150.09,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992394222,5.95385955,150.18,150.09,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992394523,6.6593,150.15,150.09,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992395124,5.95385955,150.18,150.09,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992395316,8.80455793,150.17,150.09,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992395515,6.6594,150.15,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751992396018,5.95385955,150.18,150.09,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992396226,6.6594,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751992396724,6.6596,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751992396920,5.95385955,150.18,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751992397121,8.80811195,150.17,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751992397325,8.80811195,150.16,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751992397626,8.80811195,150.16,150.09,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992397627,5.95385955,150.18,150.09,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992397827,8.81025946,150.17,150.09,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992398026,8.8107128,150.16,150.09,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992398226,5.95385955,150.16,150.09,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992398427,6.6598,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751992398626,5.95385955,150.16,150.07,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992398829,8.81575875,150.15,150.07,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992399022,6.6603,150.13,150.07,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992399627,6.6603,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992400218,6.6603,150.13,150.07,5.95385955]
["bitfinex-derivatives","SOLF0:USTF0",1751992400418,6.6605,150.12,150.06,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751992400625,5.95385955,150.16,150.06,8.25855955]
["bitfinex-derivatives","SOLF0:USTF0",1751992400926,6.6602,150.13,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751992401126,5.95385955,150.16,150.06,8.25855955]
["bitfinex-derivatives","SOLF0:USTF0",1751992401424,6.6601,150.13,150.06,8.25855955]
["bitfinex-derivatives","SOLF0:USTF0",1751992402127,8.875498,150.12,150.06,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751992402431,5.95385955,150.08,150.0,8.13535955]
["bitfinex-derivatives","SOLF0:USTF0",1751992402721,5.95385955,150.06,149.95,577.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751992402928,8.875498,150.05,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751992403118,8.875498,150.05,150.0,3.97963618]
["bitfinex-derivatives","SOLF0:USTF0",1751992403318,3.97963618,150.07,150.0,3.97963618]
["bitfinex-derivatives","SOLF0:USTF0",1751992403519,8.87673088,150.06,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992403722,8.87673088,150.06,150.0,3.97963618]
["bitfinex-derivatives","SOLF0:USTF0",1751992403922,3.97963618,150.09,150.0,3.97963618]
["bitfinex-derivatives","SOLF0:USTF0",1751992404122,8.84800975,150.08,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751992404316,8.84800975,150.07,150.0,3.97963618]
["bitfinex-derivatives","SOLF0:USTF0",1751992404526,8.84800975,150.06,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751992404928,6.28353618,150.11,150.04,3.97963618]
["bitfinex-derivatives","SOLF0:USTF0",1751992405227,8.85148882,150.1,150.03,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992405425,8.85148882,150.09,150.03,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992405627,11.6561603,150.13,150.05,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992405822,8.85626803,150.12,150.07,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992406023,12.45135341,150.16,150.1,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751992406024,8.85626803,150.11,150.1,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751992406223,9.2765603,150.16,150.09,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992406427,8.86184779,150.15,150.09,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992406625,8.86184779,150.14,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751992411533,8.86184779,150.14,150.07,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992411732,8.86184779,150.13,150.07,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992412036,8.86184779,150.12,150.08,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751992412236,8.91038283,150.11,150.08,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751992412425,15.9357603,150.15,150.08,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751992412628,8.91168096,150.14,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751992412830,8.91168096,150.13,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751992413532,8.91168096,150.13,150.08,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751992413724,8.91168096,150.12,150.08,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751992414036,8.91168096,150.11,150.08,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751992414233,9.2765603,150.14,150.09,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751992414234,8.91168096,150.1,150.09,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751992414629,9.2765603,150.14,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751992414838,9.2765603,150.14,150.09,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992415131,9.2765603,150.13,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751992415335,9.2765603,150.14,150.09,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992416336,9.2765603,150.14,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751992416532,9.2765603,150.13,150.09,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992416739,9.2765603,150.13,150.07,8.35117764]
["bitfinex-derivatives","SOLF0:USTF0",1751992416939,9.2765603,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992417132,15.9367603,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992418037,6.6607,150.12,150.07,8.35117764]
["bitfinex-derivatives","SOLF0:USTF0",1751992418641,9.2765603,150.13,150.07,8.35117764]
["bitfinex-derivatives","SOLF0:USTF0",1751992418836,9.2765603,150.14,150.07,8.35117764]
["bitfinex-derivatives","SOLF0:USTF0",1751992419142,9.2765603,150.15,150.09,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992419344,9.2765603,150.16,150.09,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992419547,15.9347603,150.18,150.15,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751992419838,6.6582,150.18,150.11,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992420038,9.2765603,150.19,150.11,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992420236,6.6583,150.17,150.11,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992421042,9.2765603,150.18,150.11,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992421242,9.2765603,150.18,150.1,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992421540,6.6584,150.17,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751992421741,9.2765603,150.18,150.1,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992421942,9.2765603,150.17,150.1,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992422142,9.2765603,150.16,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992422445,9.2765603,150.17,150.1,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992422638,5.96437764,150.2,150.12,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992422639,9.2765603,150.18,150.12,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992422845,9.2765603,150.19,150.12,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992423033,15.9335603,150.2,150.12,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992423238,9.2765603,150.2,150.12,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992423633,15.9336603,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751992423844,9.2765603,150.2,150.12,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992424442,6.6578,150.19,150.12,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992424842,6.6578,150.19,150.16,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751992425041,584.2565603,150.21,150.09,13.323]
["bitfinex-derivatives","SOLF0:USTF0",1751992425239,15.24093794,150.2,150.12,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992425545,9.2765603,150.2,150.12,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992425846,15.24093794,150.2,150.12,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992426240,6.6585,150.17,150.12,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992426545,6.6585,150.17,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751992426740,15.24093794,150.2,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751992426939,5.96437764,150.18,150.1,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992427145,6.659,150.16,150.1,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992427443,8.62844121,150.15,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992427747,6.659,150.16,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992427938,8.62813646,150.15,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992428142,6.659,150.16,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992428347,15.28733646,150.15,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751992428538,6.6592,150.15,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751992428945,6.6589,150.16,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751992429642,6.6592,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751992430347,6.6592,150.15,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751992430749,5.96437764,150.18,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992430950,8.63196386,150.17,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751992431149,8.63196386,150.16,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992431452,6.6589,150.16,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992431750,5.96437764,150.18,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992432052,8.63289998,150.17,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992432253,8.63289998,150.16,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992432457,6.6589,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751992432753,8.63382279,150.15,150.07,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1751992432949,8.63382279,150.14,150.07,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1751992433149,6.6599,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751992433554,6.6599,150.14,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751992433755,6.6599,150.14,150.07,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1751992433950,8.62467204,150.13,150.07,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1751992434151,5.96437764,150.14,150.06,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751992434447,8.62466911,150.13,150.06,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751992434649,6.6604,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992435054,6.6604,150.13,150.06,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751992435249,6.6604,150.13,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751992436856,6.6598,150.14,150.07,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992437457,4.3927,150.16,150.09,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992437650,8.62513033,150.15,150.09,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992437851,6.6594,150.15,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751992438151,4.3927,150.16,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992438152,10.35707764,150.16,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992438354,6.6598,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751992438553,10.35707764,150.16,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751992438753,8.59652051,150.15,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751992438952,15.25652051,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751992439148,6.66,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751992439358,5.96437764,150.14,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751992439651,5.96437764,150.12,150.04,8.16037764]
["bitfinex-derivatives","SOLF0:USTF0",1751992439854,12.62507764,150.12,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992440046,12.62507764,150.12,150.04,8.16037764]
["bitfinex-derivatives","SOLF0:USTF0",1751992440248,5.96437764,150.12,150.04,8.16037764]
["bitfinex-derivatives","SOLF0:USTF0",1751992440445,5.96437764,150.12,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992440446,6.6614,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992440648,5.96437764,150.12,150.03,166.17408367]
["bitfinex-derivatives","SOLF0:USTF0",1751992440859,5.96437764,150.1,150.03,166.17408367]
["bitfinex-derivatives","SOLF0:USTF0",1751992441055,8.59748868,150.09,150.03,166.17408367]
["bitfinex-derivatives","SOLF0:USTF0",1751992441250,12.45135341,150.15,150.03,166.17408367]
["bitfinex-derivatives","SOLF0:USTF0",1751992441251,5.96437764,150.12,150.03,166.17408367]
["bitfinex-derivatives","SOLF0:USTF0",1751992441458,8.59211927,150.11,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992441757,8.59211927,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992441955,6.6617,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992442260,5.96437764,150.14,150.05,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992442461,15.25172175,150.13,150.07,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992442762,10.35707764,150.16,150.07,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992443061,8.59246207,150.15,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751992443254,8.59246207,150.14,150.03,166.17408367]
["bitfinex-derivatives","SOLF0:USTF0",1751992443449,10.35707764,150.16,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992443651,6.6604,150.13,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992444658,10.35707764,150.16,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992444958,8.59183892,150.15,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992445158,6.6603,150.13,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992446556,6.6603,150.13,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751992447157,6.6597,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751992447358,4.3927,150.16,150.1,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992447554,8.5920901,150.15,150.1,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992447864,11.0516,150.16,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751992448160,8.59208451,150.15,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751992448353,10.35707764,150.16,150.07,8.32777764]
["bitfinex-derivatives","SOLF0:USTF0",1751992448556,8.59728084,150.15,150.07,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751992448753,14.56165848,150.14,150.06,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992448957,6.6606,150.12,150.06,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992449564,8.59985408,150.11,150.04,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992449765,8.59902242,150.1,150.04,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992449965,6.6615,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992450167,5.96437764,150.12,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992450358,8.59940823,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992450558,6.6612,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992450757,6.6612,150.11,150.04,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992451056,6.6612,150.11,150.03,168.53748367]
["bitfinex-derivatives","SOLF0:USTF0",1751992451259,6.6613,150.1,150.04,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992452359,6.6611,150.11,150.04,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992452659,9.2765603,150.14,150.04,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992452966,8.60507606,150.13,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992453165,15.24093794,150.14,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992453166,8.60507606,150.12,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992453366,8.60507606,150.11,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992453566,5.96437764,150.14,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992453763,8.6044455,150.13,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992453968,8.6044455,150.12,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992454163,5.96437764,150.14,150.04,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992454468,4.3927,150.16,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992454671,8.56699007,150.15,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992454865,4.3927,150.16,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992455064,8.56643193,150.15,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992455263,6.6593,150.15,150.08,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992455766,4.3927,150.16,150.05,13.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751992456066,14.53088105,150.15,150.05,5.96437764]
["bitfinex-derivatives","SOLF0:USTF0",1751992456267,6.6611,150.11,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992456765,5.96437764,150.13,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992456766,3.97539384,150.13,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992456967,4.3927,150.16,150.06,3.97539384]
["bitfinex-derivatives","SOLF0:USTF0",1751992457164,12.54264927,150.15,150.08,3.97539384]
["bitfinex-derivatives","SOLF0:USTF0",1751992457364,6.66,150.13,150.08,3.97539384]
["bitfinex-derivatives","SOLF0:USTF0",1751992457564,3.97539384,150.15,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751992457760,8.56718529,150.14,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751992457961,3.97539384,150.15,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751992458166,8.56685017,150.14,150.08,3.97539384]
["bitfinex-derivatives","SOLF0:USTF0",1751992458364,8.56685017,150.13,150.08,3.97539384]
["bitfinex-derivatives","SOLF0:USTF0",1751992458566,3.97539384,150.15,150.08,3.97539384]
["bitfinex-derivatives","SOLF0:USTF0",1751992458766,6.6602,150.13,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751992459469,15.24784225,150.12,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751992459669,6.6606,150.12,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751992460465,5.96239708,150.15,150.06,5.96239708]
["bitfinex-derivatives","SOLF0:USTF0",1751992460661,5.96239708,150.13,150.04,5.96239708]
["bitfinex-derivatives","SOLF0:USTF0",1751992460867,6.6612,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992462177,6.6614,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992462473,5.96239708,150.13,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992462775,6.6611,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992463169,5.96239708,150.13,150.04,5.96239708]
["bitfinex-derivatives","SOLF0:USTF0",1751992463374,6.6611,150.11,150.04,5.96239708]
["bitfinex-derivatives","SOLF0:USTF0",1751992463676,6.6611,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992463976,6.6615,150.1,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992464377,6.6611,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992465372,6.6614,150.1,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992466676,5.96239708,150.13,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992466677,6.6611,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992466976,5.96239708,150.13,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992467177,8.56017039,150.12,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992467371,6.6612,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992467677,5.96239708,150.13,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992467867,8.55984047,150.12,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992468070,5.96239708,150.13,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992468377,6.661,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992468580,5.96239708,150.13,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992468875,8.55134655,150.12,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992469077,5.96239708,150.13,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992469277,8.55060325,150.12,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992469578,15.21190325,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992469778,6.6613,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992470780,6.6614,150.1,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992471382,6.6614,150.1,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751992471979,6.662,150.09,150.04,5.96239708]
["bitfinex-derivatives","SOLF0:USTF0",1751992472680,6.662,150.09,150.03,174.49988075]
["bitfinex-derivatives","SOLF0:USTF0",1751992475082,6.662,150.09,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751992476583,6.662,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751992476885,5.96239708,150.11,150.03,168.53748367]
["bitfinex-derivatives","SOLF0:USTF0",1751992477088,5.96239708,150.09,150.03,168.53748367]
["bitfinex-derivatives","SOLF0:USTF0",1751992477382,5.96239708,150.09,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751992477785,6.6627,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751992478383,6.6627,150.07,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751992478685,6.6627,150.07,150.03,166.17408367]
["bitfinex-derivatives","SOLF0:USTF0",1751992479091,6.6627,150.07,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751992479988,6.6624,150.08,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751992480588,6.6627,150.07,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751992480788,5.96239708,150.09,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751992481089,3.97744496,150.09,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992481589,575.42,150.15,150.06,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992481590,9.2765603,150.13,150.06,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992481788,8.37014496,150.16,150.08,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992481983,8.57389909,150.15,150.1,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992482184,8.57389909,150.15,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751992482185,8.57389909,150.14,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751992482488,3.97744496,150.16,150.09,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992482689,6.6598,150.14,150.09,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992483487,6.6598,150.14,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751992484489,3.97744496,150.14,150.08,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992484690,8.61255616,150.13,150.08,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992484993,3.97744496,150.14,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992485192,8.62295313,150.13,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992485393,3.97744496,150.14,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992485592,6.6607,150.12,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992489586,6.6602,150.13,150.08,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992489784,3.97744496,150.16,150.1,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992490096,15.29182696,150.15,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751992490293,8.63242696,150.14,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751992490498,6.6594,150.15,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751992490693,8.6320215,150.14,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751992490894,6.6594,150.15,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751992491098,8.6320215,150.14,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751992491291,6.6596,150.14,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751992492698,6.6596,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751992494699,6.6596,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751992495493,6.6596,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751992496099,6.6601,150.13,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751992496304,3.97744496,150.14,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992496497,8.64045428,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992496689,3.97744496,150.14,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992496895,3.97744496,150.12,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992497290,6.6613,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992497701,3.97744496,150.12,150.06,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751992497902,6.6615,150.1,150.06,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751992498091,6.6615,150.1,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751992498597,6.6615,150.1,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751992499801,3.97744496,150.12,150.06,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751992500004,3.97744496,150.1,150.0,580.51686525]
["bitfinex-derivatives","SOLF0:USTF0",1751992500206,3.97744496,150.1,150.03,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992500594,3.97744496,150.08,150.01,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751992500795,6.6629,150.07,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751992501708,6.6632,150.06,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751992502503,3.97744496,150.08,150.01,6.26164496]
["bitfinex-derivatives","SOLF0:USTF0",1751992502712,3.97744496,150.06,150.01,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751992503102,10.64074496,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751992503704,10.64074496,150.06,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751992503904,10.64074496,150.06,150.01,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751992504502,3.97744496,150.06,150.0,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992504703,3.97744496,150.06,149.98,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992504902,6.6643,150.04,149.98,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992505104,3.97744496,150.06,149.98,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992505601,6.6639,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751992506099,3.97744496,150.04,149.97,5.61202603]
["bitfinex-derivatives","SOLF0:USTF0",1751992506297,15.47531159,150.08,149.97,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751992506499,3.97744496,150.03,149.97,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751992506904,8.34714061,150.07,150.0,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992507107,3.97744496,150.09,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751992507698,6.6624,150.08,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751992507903,3.97744496,150.07,150.01,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992508105,9.32936663,150.12,149.99,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992508106,3.97744496,150.05,149.99,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992508305,3.97744496,150.05,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751992508604,6.6645,150.03,149.97,8.42964496]
["bitfinex-derivatives","SOLF0:USTF0",1751992508907,3.97744496,150.03,149.97,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751992509107,3.97744496,150.01,149.97,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751992509314,3.97744496,150.01,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751992509512,3.97744496,150.01,149.97,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751992509915,3.97744496,150.03,149.97,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751992510217,6.666,150.0,149.97,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751992510413,3.97744496,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751992511011,3.97744496,150.03,149.96,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992511915,3.97744496,150.04,149.96,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992512106,3.97744496,150.02,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751992512306,6.6663,149.99,149.94,171.07549659]
["bitfinex-derivatives","SOLF0:USTF0",1751992512513,3.97744496,150.02,149.94,169.91541925]
["bitfinex-derivatives","SOLF0:USTF0",1751992512709,3.97744496,150.02,149.94,165.93797429]
["bitfinex-derivatives","SOLF0:USTF0",1751992512913,3.97744496,150.02,149.94,169.91541925]
["bitfinex-derivatives","SOLF0:USTF0",1751992513116,6.666,150.0,149.97,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751992513613,6.6663,149.99,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751992513814,3.97744496,149.98,149.94,165.93797429]
["bitfinex-derivatives","SOLF0:USTF0",1751992514109,12.76150693,150.05,149.93,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751992514315,6.6669,149.98,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751992514508,3.97744496,149.98,149.93,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751992514711,3.97744496,149.98,149.95,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751992515215,3.97744496,150.01,149.93,8.50174496]
["bitfinex-derivatives","SOLF0:USTF0",1751992515615,3.97744496,150.02,149.95,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992516015,3.97744496,150.04,149.97,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992516314,3.97744496,150.04,150.01,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751992516715,3.97744496,150.04,149.97,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992516916,6.6644,150.03,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751992517116,3.97744496,150.04,149.96,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992517312,10.64274496,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751992517911,3.97744496,150.02,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751992518218,3.97744496,150.02,149.96,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992518420,3.97744496,150.02,149.95,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992518717,6.6658,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751992519115,6.6655,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751992519414,3.97744496,150.02,149.94,200.83744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992519610,3.97744496,150.04,149.98,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992519815,3.97744496,150.04,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751992520221,3.97744496,150.04,150.01,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751992520719,6.6647,150.03,149.97,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992520917,6.6647,150.03,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751992522218,3.97744496,150.02,149.95,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992522418,3.97744496,150.02,149.94,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751992522624,3.97744496,150.02,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751992522921,3.97744496,150.0,149.93,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751992523118,3.97744496,150.0,149.94,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992523518,3.97744496,150.02,149.94,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992523722,3.97744496,150.02,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751992524217,3.97744496,150.02,149.94,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992524620,3.97744496,150.02,149.93,8.50174496]
["bitfinex-derivatives","SOLF0:USTF0",1751992525118,3.97744496,150.02,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751992525320,6.6664,149.99,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751992525519,8.53045108,150.04,149.93,8.50174496]
["bitfinex-derivatives","SOLF0:USTF0",1751992525713,3.97744496,150.02,149.93,8.50174496]
["bitfinex-derivatives","SOLF0:USTF0",1751992525912,6.6659,150.0,149.93,8.50174496]
["bitfinex-derivatives","SOLF0:USTF0",1751992526123,12.50643957,150.04,149.95,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992526320,3.97744496,150.04,149.97,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992526518,6.6646,150.03,149.97,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992526718,6.6646,150.03,150.01,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751992527120,3.97744496,150.06,149.97,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992527320,3.97744496,150.06,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751992528329,6.6647,150.03,150.0,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751992528724,6.6647,150.03,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751992529528,6.6647,150.03,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751992529828,3.97744496,150.03,149.96,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992530528,3.97744496,150.03,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751992530730,3.97744496,150.03,149.93,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751992530929,3.97744496,150.01,149.94,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992531130,6.6667,149.98,149.93,8.50174496]
["bitfinex-derivatives","SOLF0:USTF0",1751992531429,3.97744496,150.01,149.93,8.50174496]
["bitfinex-derivatives","SOLF0:USTF0",1751992531627,6.6664,149.99,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751992532032,6.6664,149.99,149.93,8.50174496]
["bitfinex-derivatives","SOLF0:USTF0",1751992532624,3.97744496,150.03,149.95,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992533037,6.666,150.0,149.95,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992533431,3.97744496,150.01,149.93,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751992533631,6.6665,149.99,149.93,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751992534037,6.6665,149.99,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751992534431,3.97744496,150.01,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751992534640,3.97744496,150.01,149.97,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751992535033,3.97744496,150.01,149.93,8.50174496]
["bitfinex-derivatives","SOLF0:USTF0",1751992535540,3.97744496,149.99,149.92,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992536032,3.97744496,149.97,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751992536234,3.97744496,149.97,149.9,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751992536438,6.669,149.93,149.88,1.16046419]
["bitfinex-derivatives","SOLF0:USTF0",1751992536642,3.97744496,149.95,149.88,1.16046419]
["bitfinex-derivatives","SOLF0:USTF0",1751992536840,3.97744496,149.95,149.89,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992537040,6.6682,149.95,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751992537337,3.97744496,149.97,149.89,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992537534,6.6675,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751992537729,6.6675,149.96,149.89,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992537936,3.97744496,149.97,149.89,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992538137,6.6683,149.95,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751992539136,6.6684,149.94,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751992539342,3.97744496,149.97,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751992539640,3.97744496,149.95,149.87,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992539943,3.97744496,149.93,149.86,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751992540241,6.6696,149.92,149.87,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992540442,3.97744496,149.94,149.87,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992540742,6.6691,149.93,149.87,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992540942,3.97744496,149.96,149.89,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992541741,3.97744496,149.94,149.87,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992541944,6.6691,149.93,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751992542134,3.97744496,149.96,149.89,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992542336,3.97744496,149.94,149.87,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992542538,6.6695,149.92,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751992542842,3.97744496,149.92,149.86,6.21464496]
["bitfinex-derivatives","SOLF0:USTF0",1751992543042,3.97744496,149.93,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751992543445,3.97744496,149.91,149.83,1.16090938]
["bitfinex-derivatives","SOLF0:USTF0",1751992543636,3.97744496,149.89,149.82,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992544239,3.97744496,149.89,149.8,3.42209991]
["bitfinex-derivatives","SOLF0:USTF0",1751992544445,3.97744496,149.87,149.8,6.23834496]
["bitfinex-derivatives","SOLF0:USTF0",1751992544843,3.97744496,149.88,149.8,6.23834496]
["bitfinex-derivatives","SOLF0:USTF0",1751992545240,6.21264496,149.9,149.8,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751992545543,6.21264496,149.9,149.82,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992545740,2.2352,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751992545936,3.97744496,149.94,149.86,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992546141,8.45096926,149.93,149.86,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992546445,12.42533812,149.92,149.86,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992546647,3.97744496,149.92,149.86,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992546851,575.88,149.95,149.88,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992547140,575.88,149.95,149.9,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992547346,2.3504,149.96,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751992547546,2.3504,149.96,149.9,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992548043,6.6681,149.95,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751992548349,2.3504,149.96,149.9,3.97744496]
["bitfinex-derivatives","SOLF0:USTF0",1751992548944,2.3504,149.96,149.81,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992548945,5.98292117,149.91,149.81,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992549143,197.94,149.93,149.83,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992549342,6.6705,149.9,149.83,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992549537,203.92292117,149.93,149.83,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992549741,8.43296236,149.92,149.85,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992549941,203.92292117,149.93,149.85,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992550145,2.3504,149.96,149.85,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992550341,6.6687,149.94,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751992550742,5.98292117,149.97,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992551050,8.43275319,149.96,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992551244,11.6035524,149.99,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992551541,8.43319589,149.98,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992551748,8.43319589,149.97,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992552049,8.32362117,149.99,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751992552238,8.43365353,149.98,149.9,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751992552547,6.6682,149.95,149.9,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751992552746,5.98292117,149.97,149.9,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751992552946,6.6687,149.94,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751992553346,5.98292117,149.97,149.87,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992553545,5.98292117,149.97,149.83,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751992553546,8.43893867,149.96,149.83,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751992553742,5.98292117,149.91,149.83,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751992554148,6.6709,149.89,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751992554446,9.2628524,149.94,149.83,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751992554648,8.47307014,149.93,149.87,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992554840,198.6,149.95,149.87,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992555037,8.47369018,149.94,149.87,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992555346,198.6,149.95,149.88,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751992555748,198.6,149.95,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751992556143,6.6692,149.93,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751992556345,198.6,149.95,149.88,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751992556649,6.6697,149.92,149.88,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751992556849,198.6,149.95,149.88,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751992556850,5.98292117,149.94,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751992557555,5.98292117,149.94,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751992558149,5.98292117,149.94,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751992558550,6.6703,149.9,149.85,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992558745,5.98292117,149.94,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751992558953,5.98292117,149.94,149.85,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992559144,6.67,149.91,149.85,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992559349,5.98292117,149.94,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751992560147,6.67,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751992560350,5.98292117,149.9,149.84,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751992560851,5.98292117,149.9,149.83,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751992561449,5.98292117,149.88,149.8,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751992561856,12.65422117,149.88,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751992562154,5.98292117,149.88,149.8,8.20702117]
["bitfinex-derivatives","SOLF0:USTF0",1751992562354,5.98292117,149.88,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751992562551,12.47764684,149.94,149.8,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751992562552,5.98292117,149.86,149.8,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751992562853,6.6718,149.87,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751992563354,6.6718,149.87,149.8,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751992563355,5.98292117,149.86,149.8,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751992563952,6.6726,149.85,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751992564355,6.6726,149.85,149.8,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751992564553,5.98292117,149.87,149.8,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751992565352,5.98292117,149.86,149.8,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751992565552,5.98292117,149.86,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751992565748,5.98292117,149.86,149.8,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751992566057,6.6731,149.84,149.8,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1751992566558,6.6731,149.84,149.8,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751992566851,6.6725,149.85,149.8,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751992567558,6.6725,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751992567853,2.3893,149.89,149.81,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992568059,2.3952,149.92,149.83,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992568257,5.98292117,149.94,149.85,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992568455,8.38705834,149.93,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751992568656,6.6698,149.91,149.85,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992568958,5.98292117,149.92,149.82,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992569158,8.38683445,149.91,149.82,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992569360,6.6699,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751992569660,5.98292117,149.92,149.84,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992569860,8.38692053,149.91,149.84,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992570063,15.24577357,149.94,149.86,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992570264,8.3865914,149.93,149.85,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992570557,5.98292117,149.94,149.85,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992570558,14.36951257,149.92,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751992570764,5.98292117,149.92,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751992570966,6.6701,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751992571266,5.98292117,149.92,149.83,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992571661,12.65252117,149.92,149.83,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992571860,5.98292117,149.92,149.83,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992572262,6.67,149.91,149.83,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992572462,6.67,149.91,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751992572658,6.6702,149.9,149.83,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992572862,5.98292117,149.92,149.83,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992573070,5.98292117,149.92,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751992573469,5.98292117,149.92,149.85,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992573669,5.98292117,149.94,149.89,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751992573873,5.98292117,149.94,149.85,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992574071,6.67,149.91,149.85,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992574271,6.67,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751992574771,12.65242117,149.92,149.89,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751992574971,5.98292117,149.94,149.85,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992575172,5.98292117,149.96,149.87,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992575374,5.98292117,149.96,149.87,8.20792117]
["bitfinex-derivatives","SOLF0:USTF0",1751992575772,5.98292117,149.97,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992576073,5.98292117,149.95,149.87,8.20792117]
["bitfinex-derivatives","SOLF0:USTF0",1751992576378,9.2628524,149.98,149.87,8.20792117]
["bitfinex-derivatives","SOLF0:USTF0",1751992576577,5.98292117,149.96,149.87,8.20792117]
["bitfinex-derivatives","SOLF0:USTF0",1751992576776,8.41319164,149.95,149.87,8.20792117]
["bitfinex-derivatives","SOLF0:USTF0",1751992576976,8.41319164,149.94,149.87,8.20792117]
["bitfinex-derivatives","SOLF0:USTF0",1751992577280,4.5908,149.99,149.87,8.20792117]
["bitfinex-derivatives","SOLF0:USTF0",1751992577281,4.5908,149.99,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992577577,14.40176082,149.98,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992577772,5.98292117,149.98,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992578077,6.6687,149.94,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751992578377,5.98292117,149.98,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992578682,6.6682,149.95,149.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751992579676,6.6684,149.94,149.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751992579871,4.5908,149.99,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992579872,5.98292117,149.97,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992580275,6.6686,149.94,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751992580884,4.5908,149.99,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992581069,14.44983486,149.98,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992581270,6.668,149.95,149.89,5.98292117]
["bitfinex-derivatives","SOLF0:USTF0",1751992581982,6.6685,149.94,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751992584877,6.6689,149.93,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751992585084,3.48648631,149.94,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751992585288,3.48648631,149.92,149.86,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1751992585581,6.6704,149.9,149.86,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1751992585984,6.6704,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751992586681,6.6704,149.9,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751992587080,6.6704,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751992587382,6.6707,149.89,149.83,579.66648631]
["bitfinex-derivatives","SOLF0:USTF0",1751992588380,3.48648631,149.9,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751992588575,3.48648631,149.88,149.82,5.81378631]
["bitfinex-derivatives","SOLF0:USTF0",1751992588778,5.98290027,149.89,149.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751992588974,6.6718,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751992589179,5.98290027,149.89,149.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751992589387,5.98290027,149.87,149.81,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751992589582,6.6723,149.86,149.81,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751992589982,13.94174483,149.93,149.81,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751992590183,5.98290027,149.9,149.82,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992590480,5.98290027,149.9,149.83,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1751992590781,5.98290027,149.88,149.83,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1751992590987,5.98290027,149.88,149.81,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751992591382,13.94174483,149.93,149.81,8.27370027]
["bitfinex-derivatives","SOLF0:USTF0",1751992591383,5.98290027,149.89,149.81,8.27370027]
["bitfinex-derivatives","SOLF0:USTF0",1751992591581,5.98290027,149.88,149.81,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751992592085,6.6722,149.86,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751992592785,5.98290027,149.89,149.81,8.27370027]
["bitfinex-derivatives","SOLF0:USTF0",1751992593790,5.98290027,149.91,149.81,8.27370027]
["bitfinex-derivatives","SOLF0:USTF0",1751992594191,6.6704,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751992594392,5.98290027,149.92,149.83,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992594793,6.6701,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751992595089,5.98290027,149.92,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751992595494,6.6698,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751992595695,6.6698,149.91,149.89,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751992595898,5.98290027,149.92,149.84,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751992596093,6.6702,149.9,149.84,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751992596493,6.6699,149.91,149.88,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751992596690,10.62310027,149.93,149.84,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751992596890,10.62310027,149.93,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751992597088,6.6701,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751992598185,4.6402,149.93,149.85,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992598392,2.3795,149.93,149.86,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992598792,6.6693,149.92,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751992599290,6.6682,149.95,149.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751992599488,6.6682,149.95,149.88,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992599698,5.98290027,149.97,149.88,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992599897,5.98290027,149.97,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751992600096,8.43123962,149.96,149.88,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992600298,5.98290027,149.97,149.88,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992600598,6.6682,149.95,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751992600798,6.6682,149.95,149.88,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992601201,6.6684,149.94,149.88,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992601392,5.98290027,149.97,149.88,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992601591,5.98290027,149.97,149.84,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751992601592,5.98290027,149.95,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751992601795,6.6686,149.94,149.86,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992601991,8.24710027,149.98,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751992602193,15.09792441,149.97,149.9,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992602398,6.6673,149.97,149.9,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992602795,6.6673,149.97,149.91,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751992603003,6.6676,149.96,149.91,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751992603392,6.6676,149.96,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751992603596,6.6673,149.97,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751992604803,2.1988,149.99,149.92,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992605099,6.6668,149.98,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751992605305,235.97088463,150.0,149.92,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992605502,11.58894483,150.05,149.96,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992605807,8.47795334,150.04,149.96,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992605996,2.2874,150.05,149.99,0.04357454]
["bitfinex-derivatives","SOLF0:USTF0",1751992606396,2.2874,150.05,149.98,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992606993,6.6644,150.03,149.98,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992607196,2.2874,150.05,149.95,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751992607397,8.46473086,150.04,149.96,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992607602,6.6646,150.03,149.96,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992607993,2.2874,150.05,149.96,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992609307,2.2874,150.05,149.98,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992609707,6.6648,150.03,150.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751992610106,2.2874,150.05,149.97,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751992610303,6.6654,150.01,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751992612813,5.98290027,150.02,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751992613120,5.98290027,150.04,149.95,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751992613413,6.6651,150.02,149.96,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992614120,6.6651,150.02,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751992614422,6.6646,150.03,149.96,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992615211,6.6646,150.03,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751992615526,5.98290027,150.06,149.95,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751992615527,576.14,150.07,149.98,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992615723,576.14,150.07,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751992615921,5.98290027,150.06,149.98,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992616518,6.6651,150.02,149.98,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992616720,5.98290027,150.04,149.96,5.98290027]
["bitfinex-derivatives","SOLF0:USTF0",1751992616920,3.48343212,150.02,149.95,5.66813212]
["bitfinex-derivatives","SOLF0:USTF0",1751992617323,3.48343212,150.03,149.97,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992617521,3.48343212,150.05,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751992617717,3.48343212,150.05,149.99,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992618119,6.6647,150.03,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751992618319,6.6647,150.03,149.99,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992618625,6.6647,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751992619418,6.6647,150.03,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751992619625,6.6641,150.04,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751992619824,200.7987,150.08,150.01,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992620019,6.6633,150.06,150.01,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992620219,3.48343212,150.08,150.01,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992620522,8.52828438,150.07,150.01,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992620724,6.6638,150.05,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751992621223,6.6633,150.06,150.01,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992621825,6.6628,150.07,150.01,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992622025,6.6628,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751992622224,3.48343212,150.08,150.01,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992622425,6.6634,150.06,150.01,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992622626,3.48343212,150.06,149.99,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992623021,3.48343212,150.08,149.97,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992623022,3.48343212,150.04,149.97,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992623224,3.48343212,150.05,150.01,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751992623420,3.48343212,150.05,149.99,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992623826,3.48343212,150.07,149.99,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992624024,6.6632,150.06,149.99,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992624226,6.6632,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751992624628,6.6635,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751992625927,6.6635,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751992626129,6.664,150.04,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751992626936,6.6645,150.03,149.99,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992627236,6.6645,150.03,149.98,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751992627237,3.48343212,150.05,149.98,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751992627933,6.6644,150.03,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751992628631,3.48343212,150.05,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751992628829,3.48343212,150.05,149.98,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751992628830,3.48343212,150.03,149.98,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751992629027,3.48343212,150.01,149.95,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751992629331,6.666,150.0,149.95,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751992629531,3.48343212,150.01,149.95,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751992629730,10.14903212,150.01,149.95,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751992629921,3.48343212,150.03,149.96,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992631031,6.6651,150.02,149.96,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992631628,3.48343212,150.02,149.96,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992631833,3.48343212,150.02,149.95,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751992632233,6.666,150.0,149.95,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751992632432,3.48343212,150.02,149.96,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992632934,6.6655,150.01,149.96,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992633531,3.48343212,150.02,149.95,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751992634128,3.48343212,150.0,149.94,575.78]
["bitfinex-derivatives","SOLF0:USTF0",1751992634433,9.30154483,150.05,149.92,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992634638,6.666,150.0,149.94,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992634830,3.48343212,150.01,149.94,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992635232,3.48343212,150.01,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751992635433,3.48343212,150.03,149.94,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992635931,3.48343212,150.03,149.96,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992636331,3.48343212,150.04,149.96,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992636525,3.48343212,150.04,149.91,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751992636526,3.48343212,150.04,149.95,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751992636738,6.665,150.02,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751992637333,6.6646,150.03,150.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751992637540,6.6646,150.03,149.98,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992637840,3.48343212,150.04,149.98,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992638039,3.48343212,150.04,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751992638732,3.48343212,150.04,149.98,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992638939,3.48343212,150.05,149.98,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992639340,6.6643,150.04,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751992639740,6.6643,150.04,149.98,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992640243,6.6633,150.06,150.0,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992640438,3.48343212,150.07,150.0,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992640941,6.6637,150.05,150.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751992642141,6.6637,150.05,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751992642639,6.6633,150.06,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751992643141,8.43954261,150.05,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751992643343,6.6633,150.06,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751992644238,8.48447472,150.05,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751992645144,8.48447472,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751992645341,3.48343212,150.07,150.0,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992645540,8.48744542,150.06,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992645736,5.68383212,150.09,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992645942,8.48659276,150.08,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751992646246,8.48659276,150.07,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751992646444,6.6625,150.08,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751992646646,8.48911801,150.07,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751992646941,6.6625,150.08,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992647247,8.48911801,150.07,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992647542,12.78497695,150.1,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992647746,6.6624,150.08,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992648045,8.4917959,150.07,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992648247,12.78497695,150.1,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992648544,12.81726185,150.09,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992648742,8.49312201,150.08,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992648941,8.49312201,150.07,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992649144,12.78497695,150.1,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992649346,12.8597749,150.09,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992649546,6.6629,150.07,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992649845,8.4949615,150.06,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751992650545,6.662,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751992650747,19.53408038,150.08,150.04,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992650944,8.50601701,150.07,150.04,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992651145,6.6625,150.08,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751992651346,6.6625,150.08,150.04,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992651347,8.50478411,150.07,150.04,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992651547,6.6625,150.08,150.04,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992651751,8.50481408,150.07,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992652344,3.48343212,150.12,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992652649,8.50261233,150.11,150.08,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992652845,6.6607,150.12,150.08,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992653048,8.50105276,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992653247,6.6607,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992653448,8.49661933,150.11,150.08,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992653747,6.6607,150.12,150.08,10.14543212]
["bitfinex-derivatives","SOLF0:USTF0",1751992653950,8.49661933,150.11,150.08,10.14543212]
["bitfinex-derivatives","SOLF0:USTF0",1751992654150,3.48343212,150.14,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751992654342,8.50271957,150.13,150.07,10.14593212]
["bitfinex-derivatives","SOLF0:USTF0",1751992654548,8.50271957,150.12,150.07,10.14593212]
["bitfinex-derivatives","SOLF0:USTF0",1751992654749,6.6612,150.11,150.07,10.14593212]
["bitfinex-derivatives","SOLF0:USTF0",1751992655047,3.48343212,150.12,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992655251,6.662,150.09,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992655551,3.48343212,150.12,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992655746,6.6631,150.06,150.03,5.84773212]
["bitfinex-derivatives","SOLF0:USTF0",1751992656053,3.48343212,150.1,150.03,5.84773212]
["bitfinex-derivatives","SOLF0:USTF0",1751992656248,16.80323212,150.14,150.02,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751992656249,3.48343212,150.08,150.02,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751992656450,8.50084022,150.07,150.01,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992656749,3.48343212,150.08,150.01,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992656950,6.6642,150.04,150.01,10.14853212]
["bitfinex-derivatives","SOLF0:USTF0",1751992657151,3.48343212,150.06,149.96,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751992657453,6.6636,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751992657841,3.48343212,150.08,150.01,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992658046,3.48343212,150.04,149.95,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1751992658252,3.48343212,150.04,149.97,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992658645,3.48343212,150.02,149.96,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751992659148,6.6667,149.98,149.96,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751992659852,6.6664,149.99,149.96,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751992660256,3.48343212,150.0,149.94,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992660442,6.6669,149.98,149.94,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992660643,6.6669,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751992661452,6.6664,149.99,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751992661752,3.48343212,150.0,149.94,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992661954,6.6671,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751992662154,3.48343212,150.0,149.92,5.79053212]
["bitfinex-derivatives","SOLF0:USTF0",1751992662553,6.6668,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751992662954,6.6668,149.98,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751992663657,6.6668,149.98,149.96,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751992664353,6.6663,149.99,149.96,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751992664859,3.48343212,150.0,149.96,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751992665157,3.48343212,150.0,149.94,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992665459,5.73103212,150.04,149.96,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992666258,6.6655,150.01,149.96,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992666555,5.73103212,150.04,149.96,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992666761,6.665,150.02,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751992668262,5.73103212,150.04,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751992668764,6.6646,150.03,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751992669061,6.6651,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751992669860,9.3058097,150.08,149.98,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992670065,11.85375792,150.07,149.98,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992670252,3.48343212,150.07,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751992671158,6.6642,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751992671359,3.48343212,150.07,150.0,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992671760,6.6635,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751992671958,6.6635,150.05,150.02,6.70833989]
["bitfinex-derivatives","SOLF0:USTF0",1751992672665,6.664,150.04,150.02,0.04373989]
["bitfinex-derivatives","SOLF0:USTF0",1751992672863,3.48343212,150.07,150.02,0.04373989]
["bitfinex-derivatives","SOLF0:USTF0",1751992673063,6.6637,150.05,150.02,6.70853989]
["bitfinex-derivatives","SOLF0:USTF0",1751992676161,6.6637,150.05,150.02,0.04373989]
["bitfinex-derivatives","SOLF0:USTF0",1751992676363,4.5579,150.09,150.02,3.52717201]
["bitfinex-derivatives","SOLF0:USTF0",1751992676364,6.6632,150.06,150.02,3.52717201]
["bitfinex-derivatives","SOLF0:USTF0",1751992677063,3.48343212,150.08,150.02,3.52717201]
["bitfinex-derivatives","SOLF0:USTF0",1751992677064,6.6629,150.07,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751992677559,6.6631,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751992678164,6.6636,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751992678562,6.6636,150.05,150.02,6.70833989]
["bitfinex-derivatives","SOLF0:USTF0",1751992678868,6.6636,150.05,150.02,0.04373989]
["bitfinex-derivatives","SOLF0:USTF0",1751992679274,6.6633,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751992681671,6.6633,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751992681877,3.48343212,150.08,150.02,3.52717201]
["bitfinex-derivatives","SOLF0:USTF0",1751992682375,6.6634,150.06,150.02,3.52717201]
["bitfinex-derivatives","SOLF0:USTF0",1751992682574,3.48343212,150.08,150.02,3.52717201]
["bitfinex-derivatives","SOLF0:USTF0",1751992682776,8.4444791,150.07,150.02,0.04373989]
["bitfinex-derivatives","SOLF0:USTF0",1751992682975,6.6635,150.06,150.02,3.52717201]
["bitfinex-derivatives","SOLF0:USTF0",1751992683181,3.48343212,150.08,150.02,3.52717201]
["bitfinex-derivatives","SOLF0:USTF0",1751992683584,3.48343212,150.1,150.02,3.52717201]
["bitfinex-derivatives","SOLF0:USTF0",1751992683779,3.48343212,150.1,150.04,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992684184,6.6624,150.08,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751992685079,3.48343212,150.1,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992685283,8.44291828,150.09,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992685485,3.48343212,150.1,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992685782,6.663,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751992686385,3.48343212,150.1,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751992686579,8.44304988,150.09,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751992686780,3.48343212,150.1,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751992686974,6.6631,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751992687985,6.6631,150.07,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751992688379,6.6624,150.08,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751992688580,3.48343212,150.1,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751992688885,6.6618,150.09,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751992689584,3.48343212,150.1,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992689783,8.45157964,150.09,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992689978,6.663,150.07,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992690180,3.48343212,150.08,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751992690578,6.6627,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751992691584,6.6627,150.07,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751992691777,6.6624,150.08,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992692381,6.6626,150.07,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992692888,3.48343212,150.1,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992693279,3.48343212,150.1,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751992693482,11.53116686,150.13,150.06,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992693783,15.11106067,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992693988,8.45036067,150.11,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992694486,3.48343212,150.14,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992694685,8.49301773,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992694879,11.54966686,150.17,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992695184,6.6602,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992695581,5.72363212,150.17,150.1,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992695780,8.48972706,150.16,150.1,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992696090,8.48972706,150.15,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751992696288,8.48972706,150.14,150.1,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992696583,5.72363212,150.17,150.1,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992696788,8.48728995,150.16,150.1,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992696986,8.48728995,150.15,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751992697187,5.72363212,150.17,150.1,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992697982,6.6589,150.16,150.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751992698181,6.6589,150.16,150.1,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992698389,6.6589,150.16,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751992698582,6.6593,150.15,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751992699487,3.48343212,150.16,150.04,212.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751992699690,3.48343212,150.16,150.09,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992699886,6.6598,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751992700086,3.48343212,150.16,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751992700285,3.48343212,150.16,150.09,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992700680,3.48343212,150.14,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992700889,3.48343212,150.12,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992701492,6.6613,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992703195,6.6613,150.1,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992703695,6.6613,150.1,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751992703889,6.6613,150.1,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992704791,3.48343212,150.12,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992704995,3.48343212,150.15,150.09,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992705293,6.6604,150.13,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992705693,2.2402,150.17,150.09,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992705894,12.00438305,150.16,150.09,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992706096,5.72363212,150.17,150.09,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992706396,5.72363212,150.17,150.11,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992706598,6.6588,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751992706785,6.6588,150.16,150.11,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992707099,5.77193212,150.19,150.11,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992707286,6.6587,150.16,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751992707491,6.6587,150.16,150.11,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992707692,5.77193212,150.19,150.11,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992707891,6.6584,150.17,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751992708293,236.54116298,150.2,150.13,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992708491,6.6578,150.18,150.15,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751992709497,236.54116298,150.2,150.13,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992709898,6.6581,150.18,150.15,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751992710100,240.0245951,150.2,150.13,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992710291,240.93816298,150.2,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751992710496,234.28106298,150.2,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751992710800,6.6567,150.21,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751992711193,4.4104,150.24,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992711390,7.89383212,150.24,150.17,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992712104,6.6566,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751992712304,3.48343212,150.22,150.15,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992712494,6.6571,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751992712994,6.6579,150.18,150.16,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751992713399,3.48343212,150.22,150.16,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751992713699,3.48343212,150.2,150.13,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992714102,6.6581,150.18,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751992714301,6.6581,150.18,150.13,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992714496,6.6581,150.18,150.15,10.14223212]
["bitfinex-derivatives","SOLF0:USTF0",1751992715501,6.6582,150.17,150.13,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992715803,3.48343212,150.21,150.13,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992716003,6.658,150.18,150.15,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751992716911,6.658,150.18,150.16,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751992717100,6.658,150.18,150.13,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992717296,6.6583,150.17,150.13,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992717502,3.48343212,150.18,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751992717904,3.48343212,150.18,150.1,5.73723212]
["bitfinex-derivatives","SOLF0:USTF0",1751992718102,3.48343212,150.18,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751992718807,9.30946686,150.22,150.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751992719109,3.48343212,150.18,150.1,5.73723212]
["bitfinex-derivatives","SOLF0:USTF0",1751992719708,6.6589,150.16,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751992720211,6.6591,150.15,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751992720405,3.48343212,150.14,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992721006,3.48343212,150.12,150.05,170.55447649]
["bitfinex-derivatives","SOLF0:USTF0",1751992721514,6.6609,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992721711,6.6609,150.11,150.05,170.55447649]
["bitfinex-derivatives","SOLF0:USTF0",1751992721911,3.48343212,150.12,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992722210,3.48343212,150.15,150.05,167.07104437]
["bitfinex-derivatives","SOLF0:USTF0",1751992722407,6.6602,150.13,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751992722605,3.48343212,150.15,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751992722813,3.48343212,150.13,150.06,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992723313,3.48343212,150.15,150.08,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992723614,6.6601,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992724113,3.48343212,150.12,150.04,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751992724315,3.48343212,150.15,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992725012,3.48343212,150.15,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751992725515,3.48343212,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751992726417,10.14293212,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751992726612,3.48343212,150.15,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751992726819,3.48343212,150.15,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992727014,6.6597,150.14,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992727414,6.6597,150.14,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992728722,6.66,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992729021,3.48343212,150.15,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992729224,6.6598,150.14,150.09,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992729518,6.6598,150.14,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751992729723,6.66,150.13,150.09,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992730216,6.66,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992731423,3.48343212,150.15,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751992731629,3.48343212,150.13,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992732025,6.6611,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992732527,6.6606,150.12,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992732725,6.6606,150.12,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992732916,3.48343212,150.14,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992733118,6.6609,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992733826,6.6614,150.1,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751992734020,3.48343212,150.12,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992734221,6.6613,150.1,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992734817,6.6613,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992735022,6.6613,150.1,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992735424,6.6613,150.1,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751992735929,6.6613,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992736531,6.6613,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992737228,6.6613,150.1,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751992738230,6.6611,150.11,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751992738724,3.48343212,150.12,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751992739927,3.48343212,150.14,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992740129,3.48343212,150.16,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992740428,8.52252786,150.15,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992740621,3.48343212,150.16,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992740622,6.6602,150.13,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992740820,8.52252786,150.14,150.04,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751992740821,3.48343212,150.14,150.04,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751992741024,6.6612,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992741222,3.48343212,150.12,150.04,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751992741532,6.6618,150.09,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992741734,3.48343212,150.12,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992742026,3.48343212,150.1,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992742727,4.5665,150.12,150.02,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992742926,3.48343212,150.1,150.04,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992743124,8.04993212,150.12,150.04,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992743328,8.52126159,150.11,150.04,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992743630,8.04993212,150.12,150.04,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992743929,6.6617,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992744125,6.6617,150.1,150.06,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992744324,6.6619,150.09,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751992744525,2.1704,150.12,150.06,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992744726,3.48343212,150.13,150.01,16.81323212]
["bitfinex-derivatives","SOLF0:USTF0",1751992744727,3.48343212,150.15,150.08,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992745033,8.51840424,150.14,150.08,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992745331,6.66,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992745532,3.48343212,150.15,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992745727,6.6605,150.12,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992745927,3.48343212,150.13,150.06,5.69173212]
["bitfinex-derivatives","SOLF0:USTF0",1751992746430,6.6611,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992747531,3.48343212,150.14,150.06,5.69173212]
["bitfinex-derivatives","SOLF0:USTF0",1751992747928,3.48343212,150.14,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992748233,6.6607,150.12,150.06,5.69173212]
["bitfinex-derivatives","SOLF0:USTF0",1751992748532,6.6607,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992748731,6.661,150.11,150.06,5.69173212]
["bitfinex-derivatives","SOLF0:USTF0",1751992749622,6.661,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992749827,6.6613,150.1,150.06,5.69173212]
["bitfinex-derivatives","SOLF0:USTF0",1751992750032,3.48343212,150.12,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992750534,6.6617,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992751532,6.6619,150.09,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992751931,3.48343212,150.12,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992752231,6.6615,150.1,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751992752432,6.6615,150.1,150.04,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992752833,6.6615,150.1,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751992753033,3.48343212,150.12,150.06,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992753034,6.6611,150.11,150.06,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992755541,6.6611,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992756245,6.6606,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992760243,6.6609,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992760647,3.48343212,150.14,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992760844,8.55107963,150.13,150.08,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992761042,6.6606,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992763152,6.6606,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992765255,6.6609,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992765447,6.6609,150.11,150.08,10.14543212]
["bitfinex-derivatives","SOLF0:USTF0",1751992765641,12.76979909,150.14,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992765843,12.76979909,150.14,150.06,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992765844,8.5757095,150.13,150.06,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992766044,8.5757095,150.12,150.06,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992766245,15.2368095,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992766452,6.6611,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992766647,6.6611,150.11,150.06,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992767253,6.6611,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992767753,6.6611,150.11,150.06,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992768055,6.6611,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992768655,6.6607,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992771455,8.56745468,150.11,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992773157,6.6607,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992776256,6.6607,150.12,150.08,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992776461,6.6607,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992776654,8.57032665,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992776854,6.6607,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992777159,15.23168101,150.11,150.08,10.14533212]
["bitfinex-derivatives","SOLF0:USTF0",1751992777359,6.6612,150.11,150.06,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992777559,8.57083749,150.1,150.06,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992777759,6.6612,150.11,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751992778061,8.57083749,150.1,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751992778261,6.6612,150.11,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751992778464,8.57088044,150.1,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751992778665,6.6612,150.11,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751992778964,8.57088044,150.1,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992779764,6.6606,150.12,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992779959,8.57027045,150.11,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992781959,9.28636697,150.16,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992782265,8.56952285,150.15,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992782465,8.56952285,150.14,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992782667,8.56952285,150.13,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992782861,8.56952285,150.12,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992783062,3.48343212,150.15,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992783258,6.6606,150.12,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751992783567,8.56956376,150.11,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751992783766,6.6606,150.12,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751992783965,8.57949777,150.11,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751992784167,6.6606,150.12,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992784466,8.57957524,150.11,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992784869,6.6603,150.13,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992785172,8.59017813,150.12,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992785357,6.6603,150.13,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992785564,15.25064861,150.12,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992785757,12.76979909,150.15,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992785963,8.59045385,150.14,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992786164,8.59045385,150.13,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992786363,8.59045385,150.12,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992786566,8.59045385,150.11,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992786765,6.6607,150.12,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992786966,8.59066959,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992787167,6.6607,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992787470,8.59277715,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992787670,6.6607,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992787969,8.59277715,150.11,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992789671,15.25387715,150.11,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751992789973,8.59528792,150.1,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992790266,6.6611,150.11,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992790465,3.48343212,150.09,150.02,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751992790666,8.59534408,150.08,150.02,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751992790868,8.59534408,150.07,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992791572,5.85903212,150.11,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992791869,8.59340121,150.1,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992792174,15.25540121,150.09,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992792373,8.59340121,150.08,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992792670,6.662,150.09,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992792872,8.59176193,150.08,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992793072,6.662,150.09,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992793274,6.662,150.09,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751992793275,8.59034602,150.08,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751992793872,9.28636697,150.12,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751992794075,12.94904898,150.11,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992794264,15.21177638,150.1,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992794576,8.55017638,150.09,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992794767,8.55017638,150.08,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992796977,6.6615,150.1,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751992797169,8.54865884,150.09,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751992798373,8.54865884,150.09,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992798574,6.6615,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992798774,8.54822274,150.09,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992798975,6.6615,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992799174,8.56809168,150.09,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992799479,15.06279909,150.13,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992799775,6.6614,150.1,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751992799969,8.56730437,150.09,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751992800173,6.6614,150.1,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751992800372,8.56711003,150.09,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751992800573,6.661,150.11,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992800765,9.28636697,150.14,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992800973,6.6611,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992801672,8.56685868,150.1,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992801867,8.56685868,150.1,150.02,64.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751992801868,8.56685868,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992802076,12.76979909,150.13,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992802277,13.02568004,150.12,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992802478,13.02568004,150.11,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992802672,12.76979909,150.13,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992802673,8.56686372,150.1,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992802873,8.56686372,150.09,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992803077,6.6617,150.1,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751992803371,15.22911881,150.09,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751992803676,6.6618,150.09,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751992803870,6.6615,150.1,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751992804066,6.6615,150.1,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992804067,12.76979909,150.13,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992804277,13.02569932,150.12,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992804473,13.02569932,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992804772,8.56680093,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992804975,12.76979909,150.13,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992805271,13.05213316,150.12,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992805474,15.22775952,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992805678,8.56685952,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992805971,6.6612,150.11,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992806176,8.5664557,150.1,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992806372,6.6613,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992807178,8.56655373,150.09,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992808374,6.6611,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992808575,8.56632504,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992808775,12.76979909,150.13,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992809082,6.6609,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992809279,8.56632504,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992809478,6.6609,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992809680,8.56640118,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992809881,6.6609,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992810079,8.56640118,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992810379,8.56640826,150.09,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992811379,6.6613,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992812376,8.56633384,150.09,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992814485,15.22833384,150.09,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992814684,6.662,150.09,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992815883,6.6615,150.1,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992816078,3.48343212,150.12,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992816384,13.01786472,150.11,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992816583,15.21299681,150.1,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751992816783,9.28636697,150.13,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992816977,8.55157914,150.12,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992817179,15.21267914,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992817380,3.48343212,150.14,150.05,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992817580,6.6607,150.12,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992817787,8.55100758,150.11,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992817979,12.76979909,150.14,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992818285,6.6607,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992818482,8.55111303,150.11,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992819484,8.55111303,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992819684,11.64076697,150.15,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992819685,15.12419909,150.15,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992819886,13.01698685,150.14,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992820089,19.67708685,150.13,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992820385,8.55109256,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992820581,6.6601,150.13,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992820786,8.55115807,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992820980,6.6604,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992821389,15.12419909,150.15,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992821588,6.6601,150.13,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992821788,8.55122173,150.12,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992821984,6.6601,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992822189,8.55122173,150.12,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992822386,6.6601,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992822589,8.55112858,150.12,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992822788,6.6601,150.13,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751992822990,8.55112858,150.12,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992823188,15.12419909,150.15,150.09,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992823385,13.01986894,150.14,150.09,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992823586,19.68006894,150.13,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751992823892,8.55081116,150.12,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992824091,6.6602,150.13,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992824391,15.22089703,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992824586,3.48343212,150.14,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992824885,6.6606,150.12,150.07,3.48343212]
["bitfinex-derivatives","SOLF0:USTF0",1751992825191,8.5604286,150.11,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992825488,8.56094669,150.1,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992825683,12.76979909,150.14,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992825888,6.6606,150.12,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992826084,8.56082438,150.11,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992826285,6.6606,150.12,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992826493,8.560934,150.11,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992826681,6.6606,150.12,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992826885,8.560934,150.11,150.09,9.2055333]
["bitfinex-derivatives","SOLF0:USTF0",1751992827192,6.6606,150.12,150.09,9.2055333]
["bitfinex-derivatives","SOLF0:USTF0",1751992827389,8.5614041,150.11,150.09,9.2055333]
["bitfinex-derivatives","SOLF0:USTF0",1751992827690,6.6606,150.12,150.1,2.5439333]
["bitfinex-derivatives","SOLF0:USTF0",1751992827889,8.56147738,150.11,150.09,9.2055333]
["bitfinex-derivatives","SOLF0:USTF0",1751992828090,6.6606,150.12,150.09,9.2055333]
["bitfinex-derivatives","SOLF0:USTF0",1751992828293,8.56200396,150.11,150.09,9.2055333]
["bitfinex-derivatives","SOLF0:USTF0",1751992828486,6.6606,150.12,150.09,9.2055333]
["bitfinex-derivatives","SOLF0:USTF0",1751992828684,8.56201969,150.11,150.09,9.2055333]
["bitfinex-derivatives","SOLF0:USTF0",1751992828885,6.6606,150.12,150.09,9.2055333]
["bitfinex-derivatives","SOLF0:USTF0",1751992829279,9.2040333,150.13,150.1,9.2051333]
["bitfinex-derivatives","SOLF0:USTF0",1751992829492,8.56172072,150.12,150.1,2.5439333]
["bitfinex-derivatives","SOLF0:USTF0",1751992829790,2.5439333,150.14,150.1,2.5439333]
["bitfinex-derivatives","SOLF0:USTF0",1751992829991,15.22131615,150.13,150.1,9.2048333]
["bitfinex-derivatives","SOLF0:USTF0",1751992830180,8.56141615,150.12,150.1,9.2048333]
["bitfinex-derivatives","SOLF0:USTF0",1751992830386,6.6599,150.13,150.04,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751992830387,6.6593,150.15,150.11,2.5439333]
["bitfinex-derivatives","SOLF0:USTF0",1751992830581,9.28636697,150.17,150.12,2.5439333]
["bitfinex-derivatives","SOLF0:USTF0",1751992830582,13.04379051,150.14,150.12,2.5439333]
["bitfinex-derivatives","SOLF0:USTF0",1751992830782,9.28636697,150.18,150.13,2.5439333]
["bitfinex-derivatives","SOLF0:USTF0",1751992830987,13.04207764,150.17,150.15,2.5439333]
["bitfinex-derivatives","SOLF0:USTF0",1751992831185,13.04207764,150.16,150.15,2.5439333]
["bitfinex-derivatives","SOLF0:USTF0",1751992831385,13.04207764,150.16,150.14,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751992831386,13.04207764,150.16,150.14,9.2030333]
["bitfinex-derivatives","SOLF0:USTF0",1751992831594,2.5439333,150.17,150.14,9.2030333]
["bitfinex-derivatives","SOLF0:USTF0",1751992831793,13.02968652,150.16,150.14,2.5439333]
["bitfinex-derivatives","SOLF0:USTF0",1751992831990,2.5439333,150.17,150.14,2.5439333]
["bitfinex-derivatives","SOLF0:USTF0",1751992832198,15.5734909,150.16,150.13,2.5439333]
["bitfinex-derivatives","SOLF0:USTF0",1751992832490,2.5439333,150.14,150.09,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1751992832685,14.69335341,150.19,150.09,198.9239333]
["bitfinex-derivatives","SOLF0:USTF0",1751992832686,11.09771423,150.13,150.09,198.9239333]
["bitfinex-derivatives","SOLF0:USTF0",1751992832884,3.97433511,150.16,150.08,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992833095,13.02675132,150.15,150.08,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992833294,8.55363159,150.14,150.08,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992833489,8.55363159,150.13,150.04,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751992833692,6.6601,150.13,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751992833891,6.6601,150.13,150.07,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992834395,6.6601,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992835490,6.6597,150.14,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992835690,8.61294756,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992835892,6.6597,150.14,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992836094,8.61294895,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992836296,6.6601,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992836991,8.61345331,150.12,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992837192,6.6601,150.13,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992837393,8.61391444,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992837593,6.6601,150.13,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992837794,8.61391449,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992838098,6.6604,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992838397,6.6601,150.13,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992838594,8.61441228,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751992838800,6.6601,150.13,150.07,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992839102,8.61441228,150.12,150.07,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992839300,3.97433511,150.14,150.07,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992839599,6.6604,150.12,150.07,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992839801,3.97433511,150.14,150.07,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992840002,8.57528295,150.13,150.07,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992840207,15.23588295,150.12,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992840395,6.6606,150.12,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992841902,6.6606,150.12,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992842098,6.6606,150.12,150.07,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992843311,8.57743811,150.11,150.07,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992843608,6.6606,150.12,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992843908,8.57773148,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992844111,6.6606,150.12,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751992844310,8.56805878,150.11,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751992844606,6.6601,150.13,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751992845003,6.6601,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992845205,10.63393511,150.14,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992845409,4.47290382,150.13,150.09,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992845714,6.6596,150.14,150.09,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992846012,4.47290378,150.13,150.09,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992846214,6.6596,150.14,150.09,3.97433511]
["bitfinex-derivatives","SOLF0:USTF0",1751992846513,4.47290376,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992846705,6.6596,150.14,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992850113,6.6599,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992850815,6.6597,150.14,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992851316,6.6599,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751992852810,6.6605,150.12,150.09,9.20517186]
["bitfinex-derivatives","SOLF0:USTF0",1751992853018,2.54377186,150.13,150.09,2.54377186]
["bitfinex-derivatives","SOLF0:USTF0",1751992854020,6.6604,150.12,150.09,2.54377186]
["bitfinex-derivatives","SOLF0:USTF0",1751992854219,2.54377186,150.13,150.09,2.54377186]
["bitfinex-derivatives","SOLF0:USTF0",1751992854419,8.53943116,150.12,150.09,2.54377186]
["bitfinex-derivatives","SOLF0:USTF0",1751992854620,2.54377186,150.13,150.09,2.54377186]
["bitfinex-derivatives","SOLF0:USTF0",1751992854823,8.53943116,150.12,150.08,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1751992855018,3.97492715,150.14,150.08,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1751992855217,8.53943116,150.13,150.08,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1751992855417,8.53943116,150.12,150.08,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1751992855621,6.6608,150.11,150.08,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1751992857023,6.6608,150.11,150.08,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751992857224,8.54251236,150.1,150.06,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992857523,3.97492715,150.12,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751992857725,3.97492715,150.1,150.04,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992857918,8.54259235,150.09,150.04,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992858118,3.97492715,150.1,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751992858319,8.5427142,150.09,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751992858522,3.97492715,150.1,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751992859623,6.6624,150.08,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751992861926,6.6619,150.09,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751992862127,3.97492715,150.12,150.04,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992862427,12.98059481,150.11,150.04,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992862623,6.662,150.09,150.05,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751992862819,6.662,150.09,150.04,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992863220,6.662,150.09,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751992863630,6.662,150.09,150.04,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992864932,6.6614,150.1,150.06,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992865127,15.60889412,150.13,150.06,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992865325,12.93919184,150.12,150.1,10.63582715]
["bitfinex-derivatives","SOLF0:USTF0",1751992865531,9.28636697,150.15,150.08,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992865731,8.49931948,150.14,150.08,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992866029,6.6606,150.12,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751992866426,6.6606,150.12,150.08,10.63682715]
["bitfinex-derivatives","SOLF0:USTF0",1751992868831,6.6609,150.11,150.08,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992869035,6.6609,150.11,150.06,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992869337,6.6609,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751992871735,6.6609,150.11,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751992871930,6.6613,150.1,150.06,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992872338,6.6613,150.1,150.06,10.63772715]
["bitfinex-derivatives","SOLF0:USTF0",1751992873241,6.6613,150.1,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751992874831,6.661,150.11,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751992875036,15.43509412,150.15,150.08,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992875233,15.43509412,150.15,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992875234,6.6606,150.12,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751992875831,6.6601,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751992876336,6.6593,150.15,150.12,10.63502715]
["bitfinex-derivatives","SOLF0:USTF0",1751992876533,9.28636697,150.18,150.12,10.63502715]
["bitfinex-derivatives","SOLF0:USTF0",1751992876742,3.97492715,150.19,150.12,10.63502715]
["bitfinex-derivatives","SOLF0:USTF0",1751992876743,12.97002472,150.17,150.12,10.63502715]
["bitfinex-derivatives","SOLF0:USTF0",1751992876932,6.6591,150.15,150.12,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992877135,3.97492715,150.17,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751992877337,8.50729392,150.16,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751992877538,6.6597,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751992878644,6.6597,150.14,150.1,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992879144,6.6597,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751992880148,3.97492715,150.17,150.1,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992880449,12.99118482,150.16,150.1,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992880645,6.6607,150.12,150.09,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1751992882854,3.97492715,150.15,150.08,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992883056,8.52646755,150.14,150.08,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992883353,3.97492715,150.15,150.08,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992883540,8.5263359,150.14,150.08,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992883740,9.28636697,150.17,150.12,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992883944,6.6591,150.15,150.12,10.63492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992884150,8.52615525,150.14,150.12,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992884350,9.28636697,150.2,150.12,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992884550,8.52411802,150.19,150.15,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992884853,15.18201802,150.18,150.15,10.63372715]
["bitfinex-derivatives","SOLF0:USTF0",1751992885153,2.2123,150.21,150.15,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992885353,15.19039082,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751992885655,3.97492715,150.23,150.15,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992885849,8.52934553,150.22,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751992886050,8.52934553,150.21,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751992886353,3.97492715,150.23,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751992886652,8.52461612,150.22,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751992886952,8.52461612,150.21,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751992887154,3.97492715,150.23,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751992887448,8.52101289,150.22,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751992887644,8.52101289,150.21,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751992887850,3.97492715,150.23,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751992888158,6.657,150.2,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751992888552,6.657,150.2,150.15,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992888553,9.28636697,150.25,150.15,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992888753,8.56672409,150.24,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992889048,8.56672409,150.23,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992889247,6.6563,150.22,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992889448,3.97492715,150.25,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992889642,6.6563,150.22,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992890150,6.6566,150.21,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992890349,3.97492715,150.25,150.17,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992890852,8.55641143,150.24,150.17,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992891152,8.55641143,150.23,150.17,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992891453,3.97492715,150.25,150.17,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992891656,8.55269659,150.24,150.17,10.63282715]
["bitfinex-derivatives","SOLF0:USTF0",1751992891848,3.97492715,150.25,150.17,10.63282715]
["bitfinex-derivatives","SOLF0:USTF0",1751992892047,8.55269659,150.24,150.17,10.63282715]
["bitfinex-derivatives","SOLF0:USTF0",1751992892243,6.6566,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751992892652,3.97492715,150.25,150.17,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992892855,8.54935244,150.24,150.17,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992893054,2.2123,150.26,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992893251,8.54905168,150.25,150.21,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992893453,6.6552,150.24,150.21,10.63102715]
["bitfinex-derivatives","SOLF0:USTF0",1751992893744,6.6552,150.24,150.21,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992894143,6.6546,150.25,150.21,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992894345,579.21492715,150.29,150.21,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992894650,8.56877208,150.28,150.21,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992894853,579.21492715,150.29,150.21,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992894854,6.6546,150.25,150.22,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751992895747,6.655,150.24,150.22,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751992896446,3.97492715,150.29,150.21,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992896642,4.4565,150.3,150.23,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992896841,2.1823,150.3,150.23,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992897053,6.6533,150.28,150.23,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992897249,2.1823,150.3,150.23,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992897651,6.6539,150.27,150.23,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992898347,6.6534,150.28,150.24,10.62972715]
["bitfinex-derivatives","SOLF0:USTF0",1751992898549,3.97492715,150.31,150.24,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992899144,6.6535,150.28,150.24,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992899342,3.97492715,150.31,150.24,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992899748,3.97492715,150.31,150.24,10.62962715]
["bitfinex-derivatives","SOLF0:USTF0",1751992899948,3.97492715,150.32,150.24,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992900451,3.97492715,150.32,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751992901148,6.653,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751992901349,6.653,150.29,150.24,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992901740,6.653,150.29,150.25,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992901940,6.6532,150.28,150.25,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751992902345,6.6531,150.29,150.24,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992903550,6.6532,150.28,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751992904055,6.653,150.29,150.26,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751992904254,3.97492715,150.32,150.24,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992904453,2.2412,150.33,150.24,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992904655,6.6533,150.28,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751992905758,6.6537,150.27,150.24,10.62972715]
["bitfinex-derivatives","SOLF0:USTF0",1751992905954,3.97492715,150.3,150.23,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992906252,6.6552,150.24,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751992906651,3.97492715,150.26,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992907253,6.655,150.24,150.2,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751992907560,6.655,150.24,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992907758,6.6547,150.25,150.21,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992908460,6.6543,150.26,150.21,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992908657,6.6543,150.26,150.23,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992909155,6.6538,150.27,150.23,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992909457,6.6538,150.27,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751992909656,6.6535,150.28,150.23,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992909857,3.97492715,150.3,150.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751992910056,3.97492715,150.3,150.24,10.62962715]
["bitfinex-derivatives","SOLF0:USTF0",1751992910258,6.6539,150.27,150.24,10.62962715]
["bitfinex-derivatives","SOLF0:USTF0",1751992911258,3.97492715,150.3,150.22,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992911458,3.97492715,150.28,150.22,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992911661,6.6552,150.24,150.22,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992913058,6.6552,150.24,150.21,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751992914761,6.6555,150.23,150.21,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751992915062,3.97492715,150.27,150.21,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751992915256,6.6553,150.24,150.21,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751992915661,6.6553,150.24,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751992916257,6.6547,150.25,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751992916662,3.97492715,150.29,150.22,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992916857,6.6542,150.26,150.22,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992917865,6.6542,150.26,150.23,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751992920460,3.97492715,150.27,150.16,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992920655,3.97492715,150.25,150.17,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992921066,6.6557,150.23,150.17,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992921567,3.97492715,150.25,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992921769,3.97492715,150.23,150.17,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992922570,6.6566,150.21,150.17,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992924563,6.6566,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751992925267,6.6566,150.21,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992926572,6.6566,150.21,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751992926775,6.6568,150.2,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751992926966,3.97492715,150.23,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751992927265,3.97492715,150.23,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992927464,3.97492715,150.23,150.16,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992927971,6.6568,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751992928464,3.97492715,150.23,150.16,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992928670,6.6574,150.19,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751992929066,6.6574,150.19,150.16,10.63312715]
["bitfinex-derivatives","SOLF0:USTF0",1751992929773,6.6569,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751992930265,6.6569,150.2,150.16,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992930475,6.6565,150.21,150.16,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992930663,3.97492715,150.22,150.16,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992930864,3.97492715,150.22,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751992931068,6.657,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751992931472,6.657,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751992932974,6.657,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751992933175,3.97492715,150.2,150.14,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751992933470,8.64621468,150.19,150.13,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992933666,6.6583,150.17,150.14,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751992934166,6.6583,150.17,150.13,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992934574,6.6583,150.17,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751992935477,6.6578,150.18,150.13,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992935677,3.97492715,150.22,150.15,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992936073,6.6571,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751992936776,6.6571,150.2,150.11,637.18]
["bitfinex-derivatives","SOLF0:USTF0",1751992936777,2.3819,150.25,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992937379,12.57357835,150.24,150.17,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992937569,3.97492715,150.24,150.17,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992937772,6.6565,150.21,150.18,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751992938371,6.6565,150.21,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992939378,3.97492715,150.24,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992939579,8.61832383,150.23,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992939779,3.97492715,150.24,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992940083,3.97492715,150.22,150.15,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992940380,8.61832296,150.21,150.15,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992940579,3.97492715,150.22,150.15,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992940580,6.658,150.19,150.15,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992941281,6.6576,150.2,150.15,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992941983,6.6579,150.19,150.15,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992943580,6.6579,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751992943779,6.6579,150.19,150.15,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992945182,6.6574,150.2,150.15,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992945884,6.6574,150.2,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751992946679,6.6574,150.2,150.18,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751992949896,3.97492715,150.22,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751992950494,6.6576,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751992951098,6.658,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751992952295,3.97492715,150.2,150.12,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992952589,3.97492715,150.18,150.11,575.18]
["bitfinex-derivatives","SOLF0:USTF0",1751992952794,6.6594,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751992953094,3.97492715,150.18,150.11,575.18]
["bitfinex-derivatives","SOLF0:USTF0",1751992953295,6.6594,150.16,150.1,6.18872715]
["bitfinex-derivatives","SOLF0:USTF0",1751992953599,3.97492715,150.16,150.1,6.18872715]
["bitfinex-derivatives","SOLF0:USTF0",1751992953895,6.6601,150.15,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751992954095,6.6601,150.15,150.1,6.18872715]
["bitfinex-derivatives","SOLF0:USTF0",1751992954297,10.63432715,150.16,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751992954700,3.97492715,150.16,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751992955996,3.97492715,150.19,150.12,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992956201,6.6588,150.17,150.12,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992956697,6.6588,150.17,150.1,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751992956698,2.1989,150.2,150.14,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992956899,8.60718494,150.19,150.14,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992957100,2.1989,150.2,150.14,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992957288,2.1989,150.2,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751992957687,6.6581,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751992957898,6.6581,150.19,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751992958897,6.6576,150.2,150.14,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992959800,6.6576,150.2,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751992960002,3.97492715,150.23,150.16,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992960193,12.94245543,150.22,150.16,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992960394,241.60584338,150.24,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992960590,8.58867781,150.23,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992960893,8.58867781,150.22,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992961200,241.60584338,150.24,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992961401,15.24577815,150.23,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992961595,241.60584338,150.24,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992961802,241.60584338,150.24,150.2,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992961994,241.60584338,150.24,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751992962499,248.26174338,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992963291,248.26174338,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751992963698,241.60584338,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751992963898,241.60584338,150.24,150.2,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992964098,10.99369793,150.23,150.2,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992964298,241.60584338,150.24,150.2,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992964506,4.33916837,150.23,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751992964804,241.60584338,150.24,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751992965196,248.26174338,150.24,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751992965499,241.60584338,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751992967200,241.60584338,150.24,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751992967406,241.60584338,150.24,150.17,8.51162715]
["bitfinex-derivatives","SOLF0:USTF0",1751992967702,8.66736336,150.23,150.17,8.51162715]
["bitfinex-derivatives","SOLF0:USTF0",1751992967905,248.26164338,150.24,150.2,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751992968207,248.26164338,150.24,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992968704,248.26164338,150.24,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992969006,248.26164338,150.24,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992969209,248.26164338,150.24,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992969504,248.26164338,150.24,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992969706,6.6558,150.24,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992970603,3.97492715,150.26,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992970912,13.00562692,150.25,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992971207,8.66556869,150.24,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992971507,3.97492715,150.26,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751992971700,13.00512256,150.25,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992972002,207.56142361,150.29,150.17,8.51162715]
["bitfinex-derivatives","SOLF0:USTF0",1751992972003,12.64005941,150.24,150.17,8.51162715]
["bitfinex-derivatives","SOLF0:USTF0",1751992972209,15.32143226,150.23,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751992972395,3.97492715,150.24,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751992972595,6.6572,150.21,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751992973904,6.6567,150.22,150.19,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751992974996,6.6562,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751992975199,3.97492715,150.24,150.16,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992975495,8.66549062,150.23,150.16,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992975694,3.97492715,150.24,150.16,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992975898,8.6658711,150.23,150.16,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992976101,8.66617419,150.22,150.16,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992976406,3.97492715,150.24,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992976605,15.30268291,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992976904,8.64638291,150.22,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992977101,6.6563,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992977303,6.6558,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992977506,8.64588767,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992977804,6.6558,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992978002,8.64558462,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992978194,6.6558,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992978897,6.6561,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992980201,6.6561,150.23,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751992980503,6.6561,150.23,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992981507,6.6561,150.23,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751992981909,3.97492715,150.25,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751992982113,3.97492715,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751992982300,8.6354619,150.22,150.16,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992982609,10.63132715,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992982808,3.97492715,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992983507,6.6569,150.22,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992984207,6.6562,150.23,150.21,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751992984400,6.6562,150.23,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992984603,3.97492715,150.25,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992984803,8.63544914,150.24,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992985107,6.6569,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751992985411,6.6569,150.22,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992986110,6.6563,150.23,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992987609,6.6563,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751992988914,6.6558,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992989117,3.97492715,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992989415,6.6562,150.23,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992989612,3.97492715,150.25,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992989813,8.64459916,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992990012,6.6557,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751992990517,9.3146568,150.28,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751992990716,16.98113825,150.27,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751992990913,13.00621107,150.26,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992991217,8.64448961,150.25,150.18,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992991416,6.6563,150.23,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751992991812,13.28958395,150.27,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751992992010,6.6558,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751992992420,6.6551,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992992713,8.64354932,150.25,150.2,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992992917,6.6551,150.26,150.2,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992993320,3.97492715,150.28,150.2,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992993515,8.64248973,150.27,150.2,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992993821,6.655,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992994218,3.97492715,150.28,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992994418,6.6548,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992995916,6.6548,150.26,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751992996421,3.97492715,150.28,150.2,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992996722,8.66892962,150.27,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992996917,6.6551,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992997123,3.97492715,150.28,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992997325,8.66882609,150.27,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992997523,3.97492715,150.28,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992997723,6.6551,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992998022,11.4975568,150.3,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992998324,3.97492715,150.28,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992998622,8.66836574,150.27,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992998818,3.97492715,150.28,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992999022,8.66965845,150.27,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751992999325,15.32760078,150.26,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751992999518,3.97492715,150.28,150.2,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751992999717,6.6555,150.25,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751992999917,6.6555,150.25,150.2,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751993000423,6.6555,150.25,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751993001425,6.655,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751993004624,6.6545,150.27,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751993004826,3.97492715,150.29,150.22,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751993005027,8.69594808,150.28,150.22,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751993005322,8.69594808,150.27,150.22,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751993005523,8.69611406,150.26,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751993005723,3.97492715,150.27,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751993005929,8.69659935,150.26,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751993006124,3.97492715,150.27,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751993006428,6.6555,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751993007231,6.6556,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751993008628,3.97492715,150.27,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751993008826,8.69603143,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751993009133,6.6552,150.26,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751993009327,6.6552,150.26,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751993011329,6.6552,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751993011732,6.6558,150.24,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751993012121,3.97492715,150.25,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751993012631,6.6561,150.23,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751993013025,6.6559,150.24,150.22,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751993014434,6.6561,150.23,150.21,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751993015435,6.6558,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751993016338,10.63032715,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751993016529,8.70522627,150.24,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751993016928,10.63032715,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751993017337,6.6554,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751993019229,6.6554,150.25,150.22,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751993020432,6.6554,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751993021336,8.70833156,150.24,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751993022136,15.36393156,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993022441,6.6556,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993022636,10.63032715,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751993022937,8.69977892,150.24,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751993025635,15.35537892,150.24,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751993025837,15.35537892,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993026140,6.6556,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993026944,6.6561,150.23,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751993027145,3.97492715,150.25,150.21,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751993027444,8.72871198,150.24,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751993027640,3.97492715,150.26,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751993027840,8.72883483,150.25,150.19,3.97492715]
["bitfinex-derivatives","SOLF0:USTF0",1751993028049,15.38463483,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993028246,3.97492715,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993028447,8.73013928,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993028648,8.73013928,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993028850,3.97492715,150.26,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993029148,8.73013928,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993029351,15.38583928,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993029553,6.6557,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993030549,6.6554,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751993030744,8.73249018,150.24,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751993034553,8.73249018,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993034752,6.6554,150.25,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993034945,8.74550491,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993035141,6.6554,150.25,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751993035341,8.746006,150.24,150.23,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751993039947,15.401606,150.24,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751993040147,13.28279484,150.27,150.19,3.96813804]
["bitfinex-derivatives","SOLF0:USTF0",1751993040348,6.6556,150.24,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993040549,8.74774559,150.23,150.22,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751993041649,15.67120718,150.23,150.14,2.53978602]
["bitfinex-derivatives","SOLF0:USTF0",1751993041849,2.54195211,150.17,150.14,2.54195211]
["bitfinex-derivatives","SOLF0:USTF0",1751993042049,2.54195211,150.17,150.12,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751993042050,2.54195211,150.17,150.13,2.54195211]
["bitfinex-derivatives","SOLF0:USTF0",1751993042243,2.54195211,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751993042448,2.54195211,150.17,150.12,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751993042449,2.54195211,150.18,150.14,2.54195211]
["bitfinex-derivatives","SOLF0:USTF0",1751993042845,6.6576,150.2,150.14,2.54195211]
["bitfinex-derivatives","SOLF0:USTF0",1751993043053,2.54195211,150.18,150.14,2.54195211]
["bitfinex-derivatives","SOLF0:USTF0",1751993043252,2.54195211,150.18,150.15,2.54195211]
["bitfinex-derivatives","SOLF0:USTF0",1751993043448,2.54195211,150.19,150.15,2.54195211]
["bitfinex-derivatives","SOLF0:USTF0",1751993044248,8.73794326,150.18,150.15,2.54195211]
["bitfinex-derivatives","SOLF0:USTF0",1751993044452,2.54195211,150.18,150.14,2.54195211]
["bitfinex-derivatives","SOLF0:USTF0",1751993044848,10.63003254,150.19,150.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751993045150,10.63003254,150.19,150.13,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751993046055,6.658,150.19,150.17,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751993046255,3.97203254,150.21,150.14,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993046450,17.04538809,150.2,150.14,0.64447497]
["bitfinex-derivatives","SOLF0:USTF0",1751993046656,8.31889394,150.2,150.11,227.93662936]
["bitfinex-derivatives","SOLF0:USTF0",1751993046845,17.04182899,150.19,150.11,212.01534891]
["bitfinex-derivatives","SOLF0:USTF0",1751993047050,8.31889394,150.19,150.13,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993047452,8.31889394,150.18,150.13,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993047652,6.6577,150.2,150.16,18.53913959]
["bitfinex-derivatives","SOLF0:USTF0",1751993047850,8.31889979,150.19,150.18,12.35942639]
["bitfinex-derivatives","SOLF0:USTF0",1751993048156,8.31889979,150.19,150.18,21.45455513]
["bitfinex-derivatives","SOLF0:USTF0",1751993048352,8.31889979,150.19,150.18,28.11285513]
["bitfinex-derivatives","SOLF0:USTF0",1751993048550,194.66,150.26,150.18,17.41415404]
["bitfinex-derivatives","SOLF0:USTF0",1751993048856,13.29487286,150.24,150.19,8.3190253]
["bitfinex-derivatives","SOLF0:USTF0",1751993049053,9.36357354,150.23,150.2,8.3190253]
["bitfinex-derivatives","SOLF0:USTF0",1751993049354,9.36357354,150.22,150.21,8.3190253]
["bitfinex-derivatives","SOLF0:USTF0",1751993049556,9.36357354,150.22,150.21,14.9760253]
["bitfinex-derivatives","SOLF0:USTF0",1751993050052,13.33560608,150.22,150.14,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751993050249,9.32284032,150.23,150.14,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751993050250,3.97203254,150.2,150.14,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751993050450,16.02167354,150.19,150.14,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751993050748,9.36357354,150.18,150.14,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751993050955,9.36357354,150.17,150.14,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751993051257,9.36357354,150.16,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751993051456,9.36357354,150.16,150.15,13.69912571]
["bitfinex-derivatives","SOLF0:USTF0",1751993051657,9.51369723,150.16,150.15,13.69912571]
["bitfinex-derivatives","SOLF0:USTF0",1751993052552,9.51369723,150.16,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751993054957,6.6581,150.19,150.14,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751993055156,9.00066095,150.18,150.14,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751993055454,13.29487286,150.25,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751993055853,6.6559,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751993056056,3.97203254,150.25,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751993056458,3.97203254,150.25,150.16,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993056659,2.3142,150.28,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751993056660,3.97203254,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751993056860,6.6569,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751993057160,3.97203254,150.23,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751993057357,6.6569,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751993058356,6.6569,150.22,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751993060457,6.6569,150.22,150.21,18.12013702]
["bitfinex-derivatives","SOLF0:USTF0",1751993060664,11.84331594,150.22,150.21,18.12013702]
["bitfinex-derivatives","SOLF0:USTF0",1751993060856,11.84331389,150.22,150.21,18.12013702]
["bitfinex-derivatives","SOLF0:USTF0",1751993061553,5.18641389,150.22,150.21,18.12013702]
["bitfinex-derivatives","SOLF0:USTF0",1751993061961,5.18641389,150.22,150.21,24.77713702]
["bitfinex-derivatives","SOLF0:USTF0",1751993062164,5.18641389,150.22,150.21,15.51877445]
["bitfinex-derivatives","SOLF0:USTF0",1751993062358,5.18641389,150.22,150.21,27.86325788]
["bitfinex-derivatives","SOLF0:USTF0",1751993062757,6.6561,150.23,150.21,21.20625788]
["bitfinex-derivatives","SOLF0:USTF0",1751993063057,6.6561,150.23,150.22,8.86177445]
["bitfinex-derivatives","SOLF0:USTF0",1751993066362,6.6558,150.24,150.22,15.51827445]
["bitfinex-derivatives","SOLF0:USTF0",1751993066562,6.6558,150.24,150.23,8.86177445]
["bitfinex-derivatives","SOLF0:USTF0",1751993068463,6.6558,150.24,150.23,18.12252506]
["bitfinex-derivatives","SOLF0:USTF0",1751993069363,6.6558,150.24,150.23,8.86177445]
["bitfinex-derivatives","SOLF0:USTF0",1751993071665,10.62743254,150.25,150.23,18.12341613]
["bitfinex-derivatives","SOLF0:USTF0",1751993071858,3.97203254,150.27,150.24,8.86177445]
["bitfinex-derivatives","SOLF0:USTF0",1751993072063,3.97203254,150.27,150.25,8.86177445]
["bitfinex-derivatives","SOLF0:USTF0",1751993072362,3.97203254,150.27,150.26,8.86177445]
["bitfinex-derivatives","SOLF0:USTF0",1751993073270,6.6543,150.27,150.26,8.86177445]
["bitfinex-derivatives","SOLF0:USTF0",1751993075869,10.62603254,150.28,150.26,8.86177445]
["bitfinex-derivatives","SOLF0:USTF0",1751993076069,3.97203254,150.31,150.27,8.86177445]
["bitfinex-derivatives","SOLF0:USTF0",1751993076267,6.6532,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993076658,244.08572513,150.33,150.25,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993076864,6.6523,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751993077167,248.05775767,150.33,150.23,9.26164168]
["bitfinex-derivatives","SOLF0:USTF0",1751993077366,248.05775767,150.33,150.26,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993077567,248.05775767,150.33,150.27,8.41667816]
["bitfinex-derivatives","SOLF0:USTF0",1751993077568,6.6528,150.31,150.27,8.41667816]
["bitfinex-derivatives","SOLF0:USTF0",1751993077767,6.6528,150.31,150.26,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993077969,8.31510468,150.3,150.26,0.64599067]
["bitfinex-derivatives","SOLF0:USTF0",1751993078174,8.31510468,150.29,150.2,13.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751993078371,8.31510468,150.28,150.26,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993078566,8.31510468,150.27,150.26,10.62683254]
["bitfinex-derivatives","SOLF0:USTF0",1751993078771,8.31510468,150.27,150.22,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993078964,8.31510468,150.26,150.22,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993079168,3.97203254,150.29,150.19,12.34448343]
["bitfinex-derivatives","SOLF0:USTF0",1751993079169,8.31510468,150.25,150.19,12.34448343]
["bitfinex-derivatives","SOLF0:USTF0",1751993079374,8.31510468,150.24,150.2,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993079571,8.31510468,150.23,150.2,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993079771,8.31510468,150.22,150.2,16.31651597]
["bitfinex-derivatives","SOLF0:USTF0",1751993079972,8.31510468,150.21,150.2,22.97391597]
["bitfinex-derivatives","SOLF0:USTF0",1751993080779,8.31510468,150.21,150.2,10.62943254]
["bitfinex-derivatives","SOLF0:USTF0",1751993080977,6.655,150.26,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751993082078,3.97203254,150.27,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751993083076,6.6551,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751993083277,6.6551,150.26,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751993083882,6.6552,150.25,150.21,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993084078,6.6552,150.25,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751993084277,6.655,150.26,150.21,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993084676,6.655,150.26,150.21,16.31651597]
["bitfinex-derivatives","SOLF0:USTF0",1751993084974,6.655,150.26,150.25,12.34448343]
["bitfinex-derivatives","SOLF0:USTF0",1751993085175,6.655,150.26,150.25,4.67127504]
["bitfinex-derivatives","SOLF0:USTF0",1751993085778,3.97203254,150.27,150.21,25.17362515]
["bitfinex-derivatives","SOLF0:USTF0",1751993085978,3.97203254,150.24,150.21,25.17362515]
["bitfinex-derivatives","SOLF0:USTF0",1751993086273,5.82097451,150.24,150.17,30.96841975]
["bitfinex-derivatives","SOLF0:USTF0",1751993086478,5.82097451,150.24,150.17,6.26653254]
["bitfinex-derivatives","SOLF0:USTF0",1751993087478,5.82097451,150.24,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751993087977,6.6561,150.23,150.21,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751993088176,6.6561,150.23,150.15,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993088177,3.97203254,150.23,150.15,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993088782,6.6569,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751993089281,6.6569,150.22,150.19,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751993089481,3.32961251,150.22,150.2,5.59536734]
["bitfinex-derivatives","SOLF0:USTF0",1751993089778,3.97203254,150.23,150.21,5.59536734]
["bitfinex-derivatives","SOLF0:USTF0",1751993089982,3.97203254,150.23,150.22,5.59536734]
["bitfinex-derivatives","SOLF0:USTF0",1751993090179,10.62813254,150.23,150.22,5.59536734]
["bitfinex-derivatives","SOLF0:USTF0",1751993090879,19.03276172,150.23,150.22,5.59536734]
["bitfinex-derivatives","SOLF0:USTF0",1751993091580,19.03276172,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751993091777,8.40462918,150.22,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751993091974,10.62813254,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751993092179,8.40559493,150.22,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751993092375,10.62813254,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751993092576,8.40624702,150.22,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751993092779,6.6566,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751993093381,6.6566,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751993093581,10.62833254,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751993093784,8.45548207,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751993093984,10.62833254,150.23,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751993094287,8.45557872,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751993094584,6.6566,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751993094781,6.62380282,150.21,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751993095484,15.08132083,150.21,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751993096488,6.62380282,150.21,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751993097390,15.08357348,150.21,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751993099790,6.62380282,150.21,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751993100588,13.28080282,150.21,150.15,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993100787,6.62380282,150.2,150.14,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751993100989,6.62380282,150.19,150.15,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993101189,6.62681321,150.18,150.15,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993101383,6.62681321,150.17,150.15,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993101587,6.62681321,150.16,150.15,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993101784,6.62681321,150.16,150.15,10.63163254]
["bitfinex-derivatives","SOLF0:USTF0",1751993101992,6.6568,150.22,150.15,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993102290,14.38420195,150.21,150.15,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993102492,6.6568,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751993102493,5.93058837,150.2,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751993103688,12.58818837,150.2,150.15,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993103892,5.93058837,150.19,150.15,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993104093,5.93058837,150.18,150.15,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993104292,5.93058837,150.17,150.15,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993104496,5.93058837,150.16,150.15,10.63163254]
["bitfinex-derivatives","SOLF0:USTF0",1751993104696,5.93058837,150.16,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751993105587,5.93058837,150.16,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751993105790,5.93058837,150.15,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751993106592,5.93058837,150.15,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751993106796,5.93058837,150.14,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751993107286,5.93058837,150.14,150.09,6.30513254]
["bitfinex-derivatives","SOLF0:USTF0",1751993107491,5.93058837,150.13,150.09,6.30513254]
["bitfinex-derivatives","SOLF0:USTF0",1751993107693,5.93058837,150.12,150.09,6.30513254]
["bitfinex-derivatives","SOLF0:USTF0",1751993107994,6.6596,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751993108294,6.15316593,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751993108488,6.6596,150.16,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751993108893,6.6597,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751993109196,3.97203254,150.17,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751993109392,3.97203254,150.15,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751993109587,6.6603,150.14,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751993109991,6.6603,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751993110489,6.6603,150.14,150.07,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751993110687,10.63193254,150.15,150.08,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993111084,6.6599,150.15,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751993111289,10.63143254,150.16,150.1,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993111694,10.63143254,150.16,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751993112290,6.6597,150.15,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751993114999,10.38842047,150.14,150.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751993116492,9.29944184,150.17,150.14,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993116697,9.29944184,150.18,150.16,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993117296,6.6577,150.2,150.16,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993117297,9.29944184,150.19,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751993117495,15.95744184,150.19,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751993117696,13.27147438,150.19,150.12,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993117999,3.97203254,150.19,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751993118399,6.6585,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751993118794,13.27147438,150.19,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751993118995,3.97203254,150.17,150.11,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993119202,3.97203254,150.17,150.1,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993120105,6.6596,150.15,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751993121312,6.6594,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751993121510,3.97203254,150.17,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751993121716,6.6598,150.15,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751993123812,6.6598,150.15,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751993125421,6.6598,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751993125820,6.6594,150.16,150.1,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993126419,6.6587,150.18,150.12,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993128118,6.6587,150.18,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751993128417,9.90057773,150.17,150.16,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751993128618,9.90057773,150.17,150.08,17.29753254]
["bitfinex-derivatives","SOLF0:USTF0",1751993128823,13.87261027,150.16,150.09,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993129018,9.90057773,150.15,150.09,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993129325,16.56087773,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751993129615,9.90057773,150.13,150.09,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993129826,9.90410495,150.12,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751993132121,6.6605,150.13,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751993132328,3.97203254,150.16,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751993132525,9.93649392,150.15,150.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751993132723,3.97203254,150.12,150.0,17.30423254]
["bitfinex-derivatives","SOLF0:USTF0",1751993132924,9.9371348,150.11,150.05,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993133125,6.6616,150.11,150.05,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993133325,3.97203254,150.12,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751993133625,9.9380361,150.11,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751993133928,16.60056676,150.1,150.05,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993134129,9.93846676,150.09,150.05,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993134324,6.6621,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751993134525,9.91273421,150.09,150.05,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993134728,6.6621,150.1,150.05,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993134926,9.91273421,150.09,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751993135127,3.97203254,150.14,150.05,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993135329,6.6611,150.12,150.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751993135530,9.91022823,150.11,150.07,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993135729,9.91022823,150.1,150.09,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993136028,9.91022823,150.1,150.09,10.63433254]
["bitfinex-derivatives","SOLF0:USTF0",1751993136229,2.823e-05,150.1,150.09,10.63433254]
["bitfinex-derivatives","SOLF0:USTF0",1751993136620,9.29944184,150.16,150.09,10.63203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993136823,9.29944184,150.17,150.13,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993137025,4.93307201,150.16,150.13,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993137225,9.29944184,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751993137426,14.23304589,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751993138129,9.29944184,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751993138527,15.95774184,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751993138729,6.6583,150.18,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751993139029,5.36117954,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751993139231,5.36117954,150.16,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751993140638,6.19763254,150.2,150.13,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993140827,5.36336696,150.19,150.13,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993141031,6.19763254,150.2,150.13,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993141227,5.36470809,150.19,150.13,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993141436,6.6583,150.18,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751993142433,6.6589,150.17,150.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751993142635,3.97203254,150.18,150.11,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993142836,5.36707446,150.17,150.11,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993143144,9.339107,150.16,150.1,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751993143343,5.36707446,150.15,150.1,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751993143538,3.97203254,150.16,150.1,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751993143539,5.36707446,150.14,150.1,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751993143739,3.97203254,150.16,150.1,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751993144037,12.05661474,150.15,150.1,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751993144242,5.39681474,150.14,150.1,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751993144440,5.39681474,150.13,150.1,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751993144634,6.6598,150.15,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751993144839,5.3995425,150.14,150.1,6.36673254]
["bitfinex-derivatives","SOLF0:USTF0",1751993145041,5.3995425,150.13,150.1,6.36673254]
["bitfinex-derivatives","SOLF0:USTF0",1751993145241,6.6598,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751993145442,5.39974721,150.14,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751993146648,5.39974721,150.14,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751993146840,5.39974721,150.13,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751993147643,6.6598,150.15,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751993147943,5.40250133,150.14,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751993148350,13.27147438,150.21,150.12,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993148544,8.8984955,150.2,150.14,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993148740,8.8984955,150.19,150.14,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993148940,8.8984955,150.18,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751993149142,8.8984955,150.17,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751993150942,8.8984955,150.17,150.12,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993151246,3.97203254,150.18,150.1,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751993151247,6.6597,150.15,150.1,6.36673254]
["bitfinex-derivatives","SOLF0:USTF0",1751993151444,6.6597,150.15,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751993151743,8.87609808,150.14,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751993151945,8.87609808,150.13,150.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751993158759,8.87609808,150.13,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751993158956,3.97203254,150.16,150.09,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993159156,8.89724909,150.15,150.09,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993159357,8.89724909,150.14,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751993159557,8.89724909,150.13,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751993160757,11.66124184,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751993160967,20.76824059,150.18,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751993161158,14.10964059,150.17,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751993161359,9.29944184,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751993161658,14.1094915,150.18,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751993161860,14.1094915,150.17,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751993163566,14.1094915,150.17,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751993163765,14.1094915,150.16,150.15,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751993165164,7.21906988,150.16,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751993165364,7.21906988,150.15,150.14,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751993165967,7.21906988,150.15,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751993166169,6.6593,150.16,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751993166468,6.6597,150.15,150.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751993167871,6.6601,150.14,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751993168670,6.6605,150.13,150.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751993169165,3.97203254,150.16,150.09,6.26343254]
["bitfinex-derivatives","SOLF0:USTF0",1751993169979,6.6599,150.15,150.13,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751993173372,6.6601,150.14,150.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751993173774,3.97203254,150.16,150.09,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993173973,6.29373254,150.16,150.09,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993174171,6.6604,150.14,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751993174572,6.29373254,150.16,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751993176282,3.97203254,150.14,150.07,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993176779,6.6609,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751993176972,3.97203254,150.14,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751993177174,13.93299306,150.13,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751993177377,13.93299306,150.12,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751993177669,8.87095672,150.11,150.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751993179879,6.29373254,150.16,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751993180075,13.87876568,150.15,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751993180280,20.53896568,150.14,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751993180481,13.87876568,150.13,150.12,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751993182086,20.53926568,150.13,150.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751993182283,8.84405571,150.12,150.07,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993182479,3.97203254,150.14,150.07,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993182480,8.84885116,150.11,150.07,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993182785,6.6612,150.12,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751993182990,13.88641941,150.11,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751993183190,8.84885116,150.1,150.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751993184085,8.84885116,150.1,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751993184278,6.6616,150.11,150.06,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993184482,8.84780363,150.1,150.06,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993184682,8.84792705,150.09,150.08,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751993185189,8.84792705,150.09,150.05,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993185395,6.662,150.1,150.05,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993185693,8.8460599,150.09,150.07,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993185895,6.6612,150.12,150.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751993186098,13.8677901,150.11,150.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751993186297,8.84575462,150.1,150.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751993186692,6.6612,150.12,150.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751993186894,20.52718084,150.11,150.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751993187198,8.84440844,150.1,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993187386,6.6621,150.1,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993187590,6.6621,150.1,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751993187793,6.6621,150.1,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993188396,8.84327078,150.09,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993188594,6.6621,150.1,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993188794,8.84339414,150.09,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993188993,6.6621,150.1,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751993189195,15.50538894,150.09,150.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751993189506,8.84213198,150.08,150.06,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751993189696,3.97203254,150.12,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993189886,13.86200347,150.11,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993190090,13.86200347,150.1,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993190291,8.84213198,150.09,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993190489,3.97203254,150.12,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993190690,13.85866014,150.11,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993190893,13.85866014,150.1,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993191094,15.502367,150.09,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993191293,6.6625,150.09,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993191594,6.6625,150.09,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751993191795,15.50094755,150.08,150.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751993191995,6.6628,150.08,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993192193,6.6632,150.07,150.02,577.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751993192397,3.97203254,150.1,150.02,6.15823254]
["bitfinex-derivatives","SOLF0:USTF0",1751993192596,8.83638127,150.09,150.02,6.15823254]
["bitfinex-derivatives","SOLF0:USTF0",1751993192798,8.83638127,150.08,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751993193099,6.663,150.08,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751993194303,6.663,150.08,150.06,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751993195104,6.663,150.08,150.05,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751993195297,6.663,150.08,150.02,6.15823254]
["bitfinex-derivatives","SOLF0:USTF0",1751993195298,3.97203254,150.08,150.02,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993195503,8.79332875,150.07,150.02,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993195707,6.6634,150.07,150.02,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993196601,6.6634,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993202099,6.6638,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751993202704,3.97203254,150.08,150.0,6.18443254]
["bitfinex-derivatives","SOLF0:USTF0",1751993202904,3.97203254,150.06,150.0,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993203506,6.6641,150.05,150.0,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993205809,6.6641,150.05,150.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751993206105,10.63593254,150.06,150.0,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993206605,6.6641,150.05,150.03,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751993207108,6.6646,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751993207405,3.97203254,150.06,149.97,3.35672603]
["bitfinex-derivatives","SOLF0:USTF0",1751993207615,3.97203254,150.04,149.98,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993207799,6.6652,150.03,150.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751993208000,3.97203254,150.06,150.0,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993208514,6.6647,150.04,150.0,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993209510,6.6647,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751993209815,6.6647,150.04,150.0,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993210415,6.6647,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751993210915,6.665,150.03,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751993211115,3.97203254,150.06,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751993211622,6.6649,150.04,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751993211818,3.97203254,150.04,149.96,8.64553254]
["bitfinex-derivatives","SOLF0:USTF0",1751993212321,6.6652,150.03,149.96,8.64553254]
["bitfinex-derivatives","SOLF0:USTF0",1751993212516,3.97203254,150.04,149.98,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993212716,2.3295,150.05,149.98,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993213021,3.97203254,150.07,150.0,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993213321,6.6643,150.05,150.0,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993215218,6.6646,150.04,150.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751993215413,3.97203254,150.07,150.02,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751993215625,6.6643,150.05,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751993217419,4.5545,150.09,150.01,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993217420,8.52653254,150.09,150.01,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993217621,8.7195819,150.08,150.01,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993217919,6.6635,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751993218715,6.6629,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751993219021,8.52653254,150.09,150.01,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993219319,8.72211951,150.08,150.01,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993219520,8.52653254,150.09,150.01,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993219722,8.74126437,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993219916,8.52653254,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993220117,8.74126437,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993220317,6.6628,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993220518,8.52653254,150.09,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993220720,8.74215903,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993220917,6.6634,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993222725,6.6634,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751993223321,6.6634,150.07,150.03,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993223322,12.96403254,150.09,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751993223523,13.69280117,150.08,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751993223726,3.97203254,150.11,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751993223924,13.71921905,150.1,150.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751993224121,6.6631,150.08,150.05,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751993224621,6.6636,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751993224824,3.97203254,150.09,150.03,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993225021,13.72356602,150.08,150.03,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993225328,15.4311386,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993225533,6.6634,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993226634,6.6629,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993226827,8.77289568,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993227127,6.663,150.08,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993227432,8.77570902,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993227628,3.97203254,150.09,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751993227829,6.6635,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751993228525,6.6636,150.06,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751993228729,3.97203254,150.1,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751993228932,13.76335112,150.09,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751993229130,13.76335112,150.08,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751993229330,20.42685112,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751993229529,8.78781212,150.06,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751993229731,3.97203254,150.1,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751993229929,13.75486662,150.09,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751993230128,6.6639,150.06,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751993230330,8.79111225,150.05,150.02,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993230528,6.6639,150.06,150.02,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993230730,6.6634,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751993231032,6.6634,150.07,150.02,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993231233,6.6634,150.07,150.04,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751993231432,6.6634,150.07,150.02,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993231833,6.6634,150.07,150.04,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751993232035,15.45641681,150.06,150.02,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993232232,6.6636,150.06,150.02,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993232428,6.6643,150.05,150.02,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993232632,6.6643,150.05,150.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751993232833,3.97203254,150.08,150.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751993233033,13.76422073,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751993233237,13.76529396,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751993233434,8.79588153,150.05,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751993233937,6.6634,150.07,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993234135,8.79752385,150.06,150.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751993234431,8.79752385,150.06,150.04,10.63643254]
["bitfinex-derivatives","SOLF0:USTF0",1751993234637,3.97203254,150.1,150.04,10.63643254]
["bitfinex-derivatives","SOLF0:USTF0",1751993234834,6.6634,150.07,150.04,10.63643254]
["bitfinex-derivatives","SOLF0:USTF0",1751993235035,8.78986422,150.06,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751993236940,8.78986422,150.06,150.04,10.63633254]
["bitfinex-derivatives","SOLF0:USTF0",1751993237241,6.6633,150.07,150.04,10.63633254]
["bitfinex-derivatives","SOLF0:USTF0",1751993237433,8.82681039,150.06,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993237639,13.27419769,150.1,150.04,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993237640,6.663,150.08,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751993237938,13.78513921,150.07,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751993238136,8.82681039,150.06,150.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751993242345,8.82681039,150.06,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751993242539,6.6632,150.07,150.04,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751993242740,6.6644,150.05,150.02,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993242943,13.27419769,150.1,150.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751993242944,3.97203254,150.08,150.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751993243146,13.81069612,150.07,150.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751993243345,13.81069612,150.06,150.01,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751993243542,15.5020671,150.05,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751993243748,6.6641,150.05,150.03,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751993244241,3.97203254,150.08,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751993244439,3.97203254,150.06,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751993244647,13.81197137,150.05,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751993244850,20.47667137,150.04,150.02,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751993245053,3.97203254,150.06,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751993245054,8.83931735,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751993245243,3.97203254,150.06,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751993245550,6.6649,150.04,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751993246345,8.83905997,150.03,150.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751993247654,15.50405997,150.03,150.01,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751993247953,3.97203254,150.06,149.99,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993248153,6.6656,150.02,149.99,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751993248847,6.6656,150.02,150.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751993249049,6.6652,150.03,149.97,6.24823254]
["bitfinex-derivatives","SOLF0:USTF0",1751993249245,8.83914581,150.02,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751993249754,2.1895,150.08,150.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751993249755,11.49166515,150.08,150.01,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993249952,13.73888038,150.07,150.03,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993250251,13.73888038,150.06,150.03,3.97203254]
["bitfinex-derivatives","SOLF0:USTF0",1751993250451,6.663,150.08,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751993250654,13.73834181,150.07,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751993250853,13.73834181,150.06,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751993252451,8.80775433,150.06,150.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751993269268,8.80775433,150.06,150.05,9.20945713]
["bitfinex-derivatives","SOLF0:USTF0",1751993270468,2.54545713,150.1,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751993270768,13.77159099,150.09,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751993270970,13.77159099,150.08,150.07,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751993272164,13.77159099,150.08,150.07,9.20825713]
["bitfinex-derivatives","SOLF0:USTF0",1751993272471,3.37e-06,150.08,150.07,9.20825713]
["bitfinex-derivatives","SOLF0:USTF0",1751993273269,249.54822011,150.15,150.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751993273466,4.90755851,150.14,150.12,2.54545713]
["bitfinex-derivatives","SOLF0:USTF0",1751993273667,4.90755851,150.13,150.12,9.20615713]
["bitfinex-derivatives","SOLF0:USTF0",1751993274369,240.20037781,150.15,150.12,2.54545713]
["bitfinex-derivatives","SOLF0:USTF0",1751993274564,2.54545713,150.18,150.14,2.54545713]
["bitfinex-derivatives","SOLF0:USTF0",1751993274869,11.56247239,150.17,150.14,9.20525713]
["bitfinex-derivatives","SOLF0:USTF0",1751993275070,4.90357239,150.16,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751993275269,6.6589,150.17,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751993275566,11.55879657,150.16,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751993275772,6.6592,150.16,150.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751993275971,6.6597,150.15,150.12,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993276474,6.26077476,150.19,150.12,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993276666,6.6597,150.15,150.12,10.63287476]
["bitfinex-derivatives","SOLF0:USTF0",1751993276866,6.6597,150.15,150.12,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993277467,6.6597,150.15,150.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751993278373,6.6594,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751993278568,6.26077476,150.19,150.11,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993278762,4.91860765,150.18,150.11,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993279071,6.6595,150.16,150.13,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751993280976,6.659,150.17,150.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751993281171,6.26077476,150.19,150.13,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993281473,2.2887,150.19,150.13,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993281869,3.97207476,150.21,150.13,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993282072,4.91280989,150.2,150.15,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993282370,2.2138,150.22,150.15,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993282576,2.2138,150.22,150.17,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993282871,6.6573,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751993283077,2.2138,150.22,150.17,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993283266,235.13499046,150.23,150.17,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993283471,3.97207476,150.25,150.19,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993283671,4.98718235,150.24,150.19,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993283873,3.97207476,150.25,150.19,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993284075,4.98664627,150.24,150.19,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993284275,3.97207476,150.25,150.19,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993284978,6.6568,150.22,150.19,10.62967476]
["bitfinex-derivatives","SOLF0:USTF0",1751993285876,6.6568,150.22,150.2,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751993287574,6.6568,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751993290074,6.657,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751993290376,3.97207476,150.23,150.17,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993290579,6.6572,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751993292382,6.6567,150.22,150.19,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751993292679,3.97207476,150.23,150.16,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993293580,6.657,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751993293775,3.97207476,150.23,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751993294073,3.97207476,150.23,150.16,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993295181,3.97207476,150.21,150.14,6.30317476]
["bitfinex-derivatives","SOLF0:USTF0",1751993295783,6.6582,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751993298583,6.6582,150.19,150.14,6.30317476]
["bitfinex-derivatives","SOLF0:USTF0",1751993299885,6.6582,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751993300086,6.6584,150.18,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751993300591,3.97207476,150.21,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751993300888,6.6581,150.19,150.16,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751993301282,6.6581,150.19,150.14,6.30317476]
["bitfinex-derivatives","SOLF0:USTF0",1751993301477,3.97207476,150.21,150.14,6.30317476]
["bitfinex-derivatives","SOLF0:USTF0",1751993301884,2.3761,150.22,150.18,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751993302080,2.1862,150.23,150.16,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993302285,3.97207476,150.25,150.18,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993302483,5.03072228,150.24,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751993302785,11.68702228,150.23,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751993302986,6.6563,150.23,150.2,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751993303484,13.3084,150.28,150.14,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751993303485,9.2965738,150.3,150.22,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993303684,3.97207476,150.31,150.25,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993303886,6.6539,150.29,150.25,10.62707476]
["bitfinex-derivatives","SOLF0:USTF0",1751993304091,3.97207476,150.31,150.25,10.62707476]
["bitfinex-derivatives","SOLF0:USTF0",1751993304287,5.05323593,150.3,150.25,10.62707476]
["bitfinex-derivatives","SOLF0:USTF0",1751993304487,3.97207476,150.31,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751993304687,5.05316372,150.3,150.25,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993304890,3.97207476,150.31,150.25,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993305088,6.6539,150.28,150.25,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993305389,3.97207476,150.33,150.25,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993305587,13.69287924,150.32,150.27,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993305783,5.05113,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993305982,3.97207476,150.33,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993306184,6.6528,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993306585,6.6531,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993308687,2.3008,150.34,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993308991,13.91528698,150.33,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993309192,5.19518676,150.32,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993309397,5.19518676,150.31,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993309587,2.3008,150.34,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993309788,13.91205529,150.33,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993309990,5.19372102,150.32,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993310192,5.19372102,150.31,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993310393,6.6517,150.33,150.29,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751993310593,5.19277181,150.32,150.29,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751993310892,5.19277181,150.31,150.29,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751993311094,6.6517,150.33,150.29,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751993311294,5.19421781,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751993311495,5.19421781,150.31,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751993311698,8.9523,150.34,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751993311891,5.19190074,150.33,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751993312195,5.19190074,150.32,150.3,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751993312385,6.651,150.35,150.31,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751993312592,13.90747732,150.34,150.3,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993312904,6.6501,150.37,150.32,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993313096,13.90581437,150.36,150.32,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993313293,5.19052732,150.35,150.32,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993313494,5.19052732,150.34,150.32,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993313796,6.6501,150.37,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751993313992,13.90343727,150.36,150.33,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751993314196,5.18932157,150.35,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751993314594,5.18932157,150.35,150.32,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993314894,5.18932157,150.34,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751993315097,5.18932157,150.34,150.32,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993315297,6.6504,150.36,150.32,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993315595,5.18807685,150.35,150.31,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993315795,5.18807685,150.34,150.31,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993315996,6.6504,150.36,150.31,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993316299,5.18807685,150.35,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751993316496,5.18807685,150.34,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751993316692,5.18807685,150.33,150.32,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751993317292,5.18807685,150.33,150.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751993317596,3.97207476,150.37,150.3,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993317796,13.92382399,150.36,150.3,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993317992,17.89589875,150.35,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993318294,13.92231396,150.34,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993318497,5.18918108,150.33,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993318697,5.18918108,150.32,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993318901,5.18918108,150.31,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993319097,5.1912093,150.3,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751993319699,6.6524,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751993321502,3.97207476,150.35,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993321696,8.75582538,150.34,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993321897,8.75582538,150.33,150.28,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993322097,6.6523,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751993322505,6.6528,150.31,150.28,10.62567476]
["bitfinex-derivatives","SOLF0:USTF0",1751993322698,3.97207476,150.33,150.26,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993322904,8.75718778,150.32,150.26,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993323106,6.6536,150.29,150.26,10.62657476]
["bitfinex-derivatives","SOLF0:USTF0",1751993323605,6.6536,150.29,150.26,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751993323802,3.97207476,150.31,150.24,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993324006,3.97207476,150.29,150.22,578.71207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993324206,6.6546,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751993324396,3.97207476,150.29,150.21,8.44647476]
["bitfinex-derivatives","SOLF0:USTF0",1751993324596,8.76420222,150.28,150.21,8.44647476]
["bitfinex-derivatives","SOLF0:USTF0",1751993324800,15.37182813,150.27,150.21,8.44647476]
["bitfinex-derivatives","SOLF0:USTF0",1751993325101,6.6546,150.27,150.21,8.44647476]
["bitfinex-derivatives","SOLF0:USTF0",1751993325299,6.6546,150.27,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751993325899,3.97207476,150.29,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751993326103,8.69974168,150.28,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751993326303,3.97207476,150.29,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751993326501,8.70278435,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751993326702,3.97207476,150.29,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751993326901,6.6546,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751993327102,3.97207476,150.29,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751993327305,8.70482239,150.28,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751993327507,3.97207476,150.29,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751993327706,6.6544,150.27,150.24,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751993328908,6.6544,150.27,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993330107,6.6544,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751993335110,3.97207476,150.29,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751993335414,8.67472283,150.28,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751993335610,3.97207476,150.27,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751993335813,3.97207476,150.25,150.18,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993336016,3.97207476,150.27,150.2,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993336311,3.97207476,150.3,150.22,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993336708,6.6546,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751993336910,3.97207476,150.3,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751993337110,8.67577343,150.29,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751993337312,3.97207476,150.3,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751993337615,3.97207476,150.28,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751993338211,6.6559,150.24,150.2,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993338607,3.97207476,150.26,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751993338808,3.97207476,150.26,150.18,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993339409,6.6558,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751993339712,6.6558,150.24,150.18,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993339713,3.97207476,150.26,150.2,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993339914,6.6554,150.25,150.2,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993341521,6.6554,150.25,150.17,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751993341522,6.6547,150.27,150.22,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993341916,6.6547,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751993342519,6.6547,150.27,150.22,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993343119,6.6541,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751993343311,6.32087476,150.29,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751993343819,6.6541,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751993344318,6.6541,150.28,150.22,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993345318,6.6541,150.28,150.26,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751993345721,6.6541,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993347520,6.6541,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751993347720,6.6541,150.28,150.22,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993348821,6.6541,150.28,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751993351425,6.6541,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751993352727,6.6541,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993352924,6.6541,150.28,150.18,75.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751993353130,6.6541,150.28,150.23,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993353531,6.6541,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751993355029,6.6545,150.27,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993355725,6.6541,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993357431,9.0025,150.29,150.23,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993358132,6.654,150.28,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751993362933,6.6547,150.26,150.18,75.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751993363133,3.97207476,150.28,150.21,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993363334,13.63561998,150.27,150.21,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993363531,6.6544,150.27,150.24,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751993363731,3.97207476,150.28,150.21,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993364038,13.63614571,150.27,150.21,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993364335,6.6543,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751993366245,8.75504134,150.26,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751993366444,6.6543,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751993366639,8.75504414,150.26,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751993366844,6.6543,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751993367040,8.75519265,150.26,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751993367245,6.6543,150.27,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751993367444,13.65986495,150.26,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751993369542,13.65986495,150.26,150.21,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993369747,8.75970297,150.25,150.21,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993370043,3.97207476,150.28,150.21,3.97207476]
["bitfinex-derivatives","SOLF0:USTF0",1751993370245,20.30552195,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751993370444,13.65102195,150.26,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751993370646,8.76338741,150.25,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751993371946,6.6541,150.28,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751993372148,13.65038137,150.27,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751993372346,13.65038137,150.26,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751993373444,6.6537,150.29,150.26,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751993373644,13.61284115,150.28,150.24,3.96590482]
["bitfinex-derivatives","SOLF0:USTF0",1751993373847,13.61284115,150.27,150.26,3.96590482]
["bitfinex-derivatives","SOLF0:USTF0",1751993374142,13.61284115,150.27,150.26,10.61951064]
["bitfinex-derivatives","SOLF0:USTF0",1751993374844,8.72553904,150.27,150.26,10.61951064]
["bitfinex-derivatives","SOLF0:USTF0",1751993375946,251.22711123,150.33,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751993376246,11.53831211,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751993376448,4.88601211,150.31,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751993376648,4.88601211,150.3,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751993377448,4.88601211,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993377648,6.6526,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993377850,4.88319671,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993378045,6.6526,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993378247,4.88326964,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993378445,6.6526,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993378651,4.88229195,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993378849,6.6526,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993379049,4.88229195,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993379249,6.6526,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993379552,11.53462034,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993379753,3.96481064,150.32,150.25,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993379943,3.96481064,150.3,150.23,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993380146,3.96481064,150.28,150.21,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993380347,4.88307896,150.27,150.21,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993380548,3.96481064,150.28,150.21,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993380753,6.655,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751993380954,6.655,150.26,150.21,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993381354,4.88327666,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751993381554,6.655,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751993381758,4.88325088,150.25,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751993382054,6.655,150.26,150.23,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751993382255,11.53844833,150.25,150.22,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751993382457,3.96481064,150.26,150.19,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993382650,4.88345136,150.25,150.19,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993382850,6.656,150.24,150.19,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993383046,6.656,150.24,150.21,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751993383756,6.6561,150.23,150.2,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751993384457,3.96481064,150.21,150.14,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993385156,6.6577,150.2,150.14,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993385654,6.6577,150.2,150.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751993385858,6.658,150.19,150.14,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993386156,3.96481064,150.19,150.15,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751993386458,10.62301064,150.19,150.12,6.28081064]
["bitfinex-derivatives","SOLF0:USTF0",1751993386757,10.62301064,150.19,150.16,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751993387155,6.6584,150.18,150.12,6.28081064]
["bitfinex-derivatives","SOLF0:USTF0",1751993387460,3.96481064,150.17,150.12,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1751993387655,6.6593,150.16,150.12,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1751993387855,3.96481064,150.2,150.12,6.28081064]
["bitfinex-derivatives","SOLF0:USTF0",1751993388056,8.59222514,150.19,150.12,6.28081064]
["bitfinex-derivatives","SOLF0:USTF0",1751993388256,6.658,150.19,150.12,6.28081064]
["bitfinex-derivatives","SOLF0:USTF0",1751993388559,3.96481064,150.2,150.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751993388959,3.96481064,150.2,150.16,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751993389262,6.6581,150.19,150.12,6.28081064]
["bitfinex-derivatives","SOLF0:USTF0",1751993389861,10.62251064,150.2,150.12,6.28081064]
["bitfinex-derivatives","SOLF0:USTF0",1751993390058,4.93327458,150.19,150.12,6.28081064]
["bitfinex-derivatives","SOLF0:USTF0",1751993390257,10.62251064,150.2,150.12,6.28081064]
["bitfinex-derivatives","SOLF0:USTF0",1751993390552,3.96481064,150.22,150.14,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993390762,4.87508439,150.21,150.16,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993390958,6.6572,150.21,150.17,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751993393058,6.6572,150.21,150.18,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751993396963,6.6567,150.22,150.16,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993397567,6.657,150.21,150.16,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993398464,6.657,150.21,150.18,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751993398662,10.62151064,150.22,150.16,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993399167,6.6567,150.22,150.16,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993400071,6.6567,150.22,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751993400258,6.657,150.21,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751993400564,2.2592,150.23,150.19,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751993400762,3.96481064,150.24,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751993401461,6.6562,150.23,150.2,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751993402970,579.3989,150.27,150.18,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993403165,8.53607966,150.26,150.2,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993403371,8.53607966,150.25,150.2,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993403564,6.6548,150.26,150.23,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751993403760,8.53534882,150.25,150.23,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751993403964,3.96481064,150.29,150.22,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993404168,6.6547,150.27,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751993404363,3.96481064,150.29,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751993405568,6.6548,150.26,150.24,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751993409665,6.6548,150.26,150.23,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751993409970,6.6548,150.26,150.22,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993410275,6.6548,150.26,150.23,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751993410472,6.6548,150.26,150.22,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993410775,6.6548,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751993411475,6.6552,150.25,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751993411674,3.96481064,150.29,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751993412173,6.6551,150.26,150.23,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751993418380,6.6551,150.26,150.24,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751993418580,6.6543,150.28,150.22,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993418772,6.6543,150.28,150.24,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993419577,6.6543,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993421278,6.6543,150.27,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993421577,8.51431064,150.31,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993421774,13.51592407,150.3,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993421975,8.62463165,150.29,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993422171,8.51431064,150.31,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993422475,13.5194548,150.3,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993422675,13.5194548,150.29,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993422876,6.6541,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993423982,6.6544,150.27,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993424481,6.6541,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993424683,8.51431064,150.31,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993424881,13.52685749,150.3,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993425083,6.6541,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751993425276,8.51431064,150.31,150.24,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993425277,4.5495,150.31,150.24,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993425476,13.52541409,150.3,150.24,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993425682,6.6536,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751993427578,6.6536,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993427878,6.6532,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993428182,243.70299367,150.33,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993428383,13.51778264,150.32,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993428582,8.62600543,150.31,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993428783,243.70299367,150.33,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993428981,13.51778262,150.32,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993429181,8.62600543,150.31,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993429385,243.70299367,150.33,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993429587,13.52475944,150.32,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993429786,8.63389279,150.31,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993430085,436.64299367,150.33,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993430285,13.52421024,150.32,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993430586,6.6536,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993432288,577.2832,150.34,150.26,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993432489,13.53578132,150.33,150.28,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993432789,6.32831064,150.35,150.28,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993433089,4.90216279,150.34,150.28,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993433285,6.6523,150.32,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751993433787,6.32831064,150.35,150.28,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993433788,6.6518,150.33,150.28,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993433986,6.6518,150.33,150.3,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993434194,3.96481064,150.38,150.3,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993434484,13.55564634,150.37,150.3,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993434686,17.52045698,150.36,150.3,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993434889,6.652,150.33,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751993435996,6.6521,150.32,150.3,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751993436698,6.6527,150.31,150.28,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993437685,6.653,150.3,150.28,10.61851064]
["bitfinex-derivatives","SOLF0:USTF0",1751993437885,6.653,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993438090,3.96481064,150.32,150.26,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993438398,6.6535,150.29,150.26,10.61931064]
["bitfinex-derivatives","SOLF0:USTF0",1751993440291,6.6532,150.3,150.27,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751993442597,3.96481064,150.32,150.26,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751993442897,3.96481064,150.32,150.24,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993443097,6.6532,150.3,150.27,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751993444897,6.6535,150.29,150.24,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993445098,3.96481064,150.3,150.24,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993445398,6.654,150.28,150.24,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993445597,3.96481064,150.3,150.22,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751993445799,3.96481064,150.28,150.22,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751993446501,3.96481064,150.28,150.23,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993446502,6.654,150.28,150.23,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993446801,3.96481064,150.3,150.23,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993447200,6.6542,150.28,150.23,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993447596,6.6541,150.28,150.23,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993448398,6.6541,150.28,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751993450401,6.6543,150.27,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751993450598,3.96481064,150.3,150.25,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751993450801,13.54096319,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751993451001,3.96481064,150.3,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751993451200,13.54096319,150.29,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751993451399,6.6541,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993454906,6.6541,150.28,150.26,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751993459114,6.6541,150.28,150.25,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751993459614,6.6541,150.28,150.24,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993460114,6.6541,150.28,150.25,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751993461113,13.25120931,150.33,150.26,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993461315,13.57188481,150.32,150.26,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993461515,13.57188481,150.31,150.26,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993461715,13.57188481,150.3,150.26,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993461917,3.96481064,150.33,150.26,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993462116,13.57223944,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993462309,13.57223944,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993462510,13.57223944,150.3,150.26,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993462707,6.6527,150.31,150.26,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993464522,6.6527,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993466217,3.96481064,150.33,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993466416,13.60684203,150.32,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993466616,13.60684203,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993466816,6.6528,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993468221,4.93844163,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993468517,8.6707821,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993468714,3.96481064,150.31,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993468918,13.60961559,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993469221,3.96481064,150.31,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993469521,20.29166887,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993469716,3.96481064,150.31,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993469920,20.29156887,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751993470118,6.6533,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751993470624,10.61751064,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751993470815,8.68150451,150.3,150.24,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993471016,3.96481064,150.31,150.24,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993471216,4.96675379,150.3,150.24,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993471517,6.653,150.3,150.24,3.96481064]
["bitfinex-derivatives","SOLF0:USTF0",1751993471919,6.653,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751993472923,6.653,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993473421,6.653,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751993476723,6.653,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993476924,13.57544333,150.29,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993477125,9.19102231,150.3,150.26,2.53802231]
["bitfinex-derivatives","SOLF0:USTF0",1751993478529,9.19102231,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751993479030,2.53802231,150.3,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751993479728,9.19072231,150.31,150.28,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751993480028,20.23157051,150.3,150.27,9.19202231]
["bitfinex-derivatives","SOLF0:USTF0",1751993480230,4.94048079,150.29,150.27,2.53802231]
["bitfinex-derivatives","SOLF0:USTF0",1751993480527,6.653,150.3,150.27,2.53802231]
["bitfinex-derivatives","SOLF0:USTF0",1751993480728,13.59027381,150.29,150.27,2.53802231]
["bitfinex-derivatives","SOLF0:USTF0",1751993480929,9.19072231,150.31,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993481130,13.59027381,150.3,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993481321,9.19072231,150.31,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993481525,13.59256994,150.3,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993481725,9.19072231,150.31,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993481926,13.59256994,150.3,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993482126,9.19072231,150.31,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993482427,13.59339897,150.3,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993482625,9.19072231,150.31,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993482923,13.59478862,150.3,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993483118,9.19072231,150.31,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993483318,13.59462074,150.3,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993483529,9.19072231,150.31,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993483732,13.59460734,150.3,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993484030,6.653,150.3,150.28,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751993488134,9.19102231,150.3,150.27,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751993488428,4.94264403,150.29,150.26,2.53802231]
["bitfinex-derivatives","SOLF0:USTF0",1751993488628,6.653,150.3,150.26,2.53802231]
["bitfinex-derivatives","SOLF0:USTF0",1751993488829,4.94264405,150.29,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751993489028,9.19072231,150.31,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751993489228,13.59419488,150.3,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751993489528,6.653,150.3,150.28,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751993489727,13.93639867,150.34,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751993489926,2.53802231,150.31,150.29,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751993490126,13.59392198,150.3,150.27,2.53802231]
["bitfinex-derivatives","SOLF0:USTF0",1751993490330,6.6528,150.31,150.27,2.53760078]
["bitfinex-derivatives","SOLF0:USTF0",1751993490530,20.24679289,150.3,150.27,2.53760078]
["bitfinex-derivatives","SOLF0:USTF0",1751993490729,6.653,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993491332,9.19040078,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993491534,13.59501636,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993491737,9.19040078,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993491934,13.59501636,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993492235,9.19040078,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993492430,13.59577149,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993492633,9.19040078,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993492832,13.59587522,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993493136,9.19040078,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993493332,13.59637815,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993493532,9.19040078,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993493732,13.59674925,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993493933,9.19040078,150.31,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993494133,13.59674925,150.3,150.28,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993494433,13.59674925,150.3,150.27,2.53760078]
["bitfinex-derivatives","SOLF0:USTF0",1751993494434,9.19040078,150.31,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751993494736,13.5977517,150.3,150.29,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751993496040,13.5977517,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993496337,6.6528,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993496532,13.60020112,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993496727,6.6528,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993496932,13.60020359,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993497132,6.6528,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993497336,13.60156722,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993497541,6.6528,150.31,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993497840,20.25469717,150.3,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993498038,8.65654663,150.29,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993498431,13.60240909,150.29,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993500442,4.94586246,150.29,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993500941,4.96154446,150.29,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993501341,13.62398586,150.29,150.28,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993507149,13.62398586,150.29,150.27,2.53760078]
["bitfinex-derivatives","SOLF0:USTF0",1751993507150,9.28639867,150.33,150.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751993507447,165.67933973,150.36,150.32,2.53760078]
["bitfinex-derivatives","SOLF0:USTF0",1751993507647,6.651,150.35,150.33,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993508042,9.28639867,150.37,150.34,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993508242,583.88639867,150.38,150.34,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993508448,2.53579192,150.38,150.35,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993508645,11.82219059,150.39,150.35,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993509044,6.6495,150.38,150.35,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993509250,11.82219059,150.39,150.35,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993509751,6.6501,150.37,150.35,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993510452,6.6501,150.37,150.35,9.18649192]
["bitfinex-derivatives","SOLF0:USTF0",1751993511652,6.6501,150.37,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993515657,9.18539192,150.38,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751993515858,6.6496,150.38,150.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751993516956,4.76289192,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993517456,9.18459192,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993518353,6.649,150.39,150.36,9.18589192]
["bitfinex-derivatives","SOLF0:USTF0",1751993518757,2.53579192,150.39,150.28,64.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751993519049,6.6497,150.38,150.35,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993519757,6.6492,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993519954,13.49159287,150.38,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993520150,6.6492,150.39,150.36,9.18589192]
["bitfinex-derivatives","SOLF0:USTF0",1751993521052,6.6495,150.38,150.36,9.18589192]
["bitfinex-derivatives","SOLF0:USTF0",1751993521556,6.6495,150.38,150.36,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993522253,6.6495,150.38,150.36,9.18599192]
["bitfinex-derivatives","SOLF0:USTF0",1751993522556,6.6505,150.36,150.28,64.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751993522756,2.53579192,150.38,150.34,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993522956,2.53579192,150.38,150.35,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993523146,6.6501,150.37,150.35,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993523350,2.53579192,150.38,150.34,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993523747,6.6501,150.37,150.34,9.18659192]
["bitfinex-derivatives","SOLF0:USTF0",1751993523951,2.53579192,150.38,150.35,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993524161,2.53579192,150.4,150.36,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993524356,13.49641695,150.39,150.36,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993524659,6.6491,150.39,150.37,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993525250,6.6491,150.39,150.37,9.18559192]
["bitfinex-derivatives","SOLF0:USTF0",1751993525450,6.6491,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993526358,6.6491,150.39,150.36,9.18589192]
["bitfinex-derivatives","SOLF0:USTF0",1751993526755,6.6495,150.38,150.36,9.18589192]
["bitfinex-derivatives","SOLF0:USTF0",1751993529058,6.6492,150.39,150.36,9.18589192]
["bitfinex-derivatives","SOLF0:USTF0",1751993529761,6.6492,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993529956,6.6485,150.41,150.38,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993530356,6.6485,150.41,150.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751993530557,2.53579192,150.42,150.31,13.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751993530758,2.53579192,150.39,150.3,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751993531061,6.6496,150.38,150.3,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751993531361,2.53579192,150.38,150.3,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751993531556,6.6503,150.37,150.34,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993532162,6.6503,150.37,150.34,9.18699192]
["bitfinex-derivatives","SOLF0:USTF0",1751993532859,2.53579192,150.37,150.3,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751993533061,11.69961384,150.42,150.33,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993533062,2.53579192,150.36,150.33,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993533258,2.53579192,150.37,150.33,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993533555,2.53579192,150.36,150.32,2.53579192]
["bitfinex-derivatives","SOLF0:USTF0",1751993533959,9.18649192,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751993534155,2.53579192,150.36,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751993534861,2.53579192,150.36,150.33,9.18719192]
["bitfinex-derivatives","SOLF0:USTF0",1751993535062,6.6509,150.35,150.33,9.18719192]
["bitfinex-derivatives","SOLF0:USTF0",1751993535361,2.53579192,150.37,150.33,9.18719192]
["bitfinex-derivatives","SOLF0:USTF0",1751993535662,6.6505,150.36,150.33,9.18719192]
["bitfinex-derivatives","SOLF0:USTF0",1751993535962,6.6505,150.36,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751993536260,2.53579192,150.38,150.35,9.18629192]
["bitfinex-derivatives","SOLF0:USTF0",1751993537062,9.18549192,150.38,150.35,9.18629192]
["bitfinex-derivatives","SOLF0:USTF0",1751993537361,2.53579192,150.39,150.35,9.18629192]
["bitfinex-derivatives","SOLF0:USTF0",1751993537560,2.53579192,150.38,150.35,9.18629192]
["bitfinex-derivatives","SOLF0:USTF0",1751993537761,2.53579192,150.38,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993538062,6.6501,150.37,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993538564,9.18549192,150.38,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993538956,2.53579192,150.39,150.35,9.18629192]
["bitfinex-derivatives","SOLF0:USTF0",1751993539157,3.96103783,150.4,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993539357,13.43209907,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993539559,3.96103783,150.4,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993539756,13.41913295,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993539953,13.41913295,150.38,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993540153,3.96103783,150.4,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993540358,13.42045099,150.39,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993540563,6.6499,150.37,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993540864,6.6499,150.37,150.33,3.96103783]
["bitfinex-derivatives","SOLF0:USTF0",1751993541164,6.6499,150.37,150.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751993542162,6.6496,150.38,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751993542864,6.6499,150.37,150.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751993543065,3.96103783,150.4,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751993543266,6.6501,150.37,150.33,3.96103783]
["bitfinex-derivatives","SOLF0:USTF0",1751993544563,6.6501,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751993545966,6.6501,150.37,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993546166,6.6496,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993546362,4.85634078,150.37,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993546569,13.25108799,150.41,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993546766,13.25108799,150.41,150.33,3.96103783]
["bitfinex-derivatives","SOLF0:USTF0",1751993546767,6.6501,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751993547864,6.6507,150.36,150.33,3.96103783]
["bitfinex-derivatives","SOLF0:USTF0",1751993548069,6.6507,150.36,150.31,3.96103783]
["bitfinex-derivatives","SOLF0:USTF0",1751993548676,6.6507,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751993550867,6.6509,150.35,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751993551277,8.62415002,150.34,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751993551672,15.27545002,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751993551870,9.29005016,150.38,150.31,3.96103783]
["bitfinex-derivatives","SOLF0:USTF0",1751993552173,13.49281282,150.37,150.33,3.96103783]
["bitfinex-derivatives","SOLF0:USTF0",1751993552375,13.49281282,150.36,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993554372,13.49281282,150.36,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751993554676,4.86865703,150.35,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751993555177,6.6501,150.37,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993555380,13.49403967,150.36,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993555572,8.62561193,150.36,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993555978,6.6501,150.37,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993556179,13.47509319,150.36,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993557181,13.47514537,150.36,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993560778,8.60662164,150.36,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993561580,15.25702164,150.36,150.34,9.18627103]
["bitfinex-derivatives","SOLF0:USTF0",1751993561779,2.53527103,150.38,150.34,2.53527103]
["bitfinex-derivatives","SOLF0:USTF0",1751993561981,13.47196146,150.37,150.34,2.53527103]
["bitfinex-derivatives","SOLF0:USTF0",1751993562175,8.61698783,150.36,150.34,2.53527103]
["bitfinex-derivatives","SOLF0:USTF0",1751993562371,2.53527103,150.38,150.34,2.53527103]
["bitfinex-derivatives","SOLF0:USTF0",1751993562573,13.47196134,150.37,150.34,2.53527103]
["bitfinex-derivatives","SOLF0:USTF0",1751993562876,8.61702052,150.36,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993563081,13.47218975,150.36,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993563284,13.47218975,150.36,150.35,9.18597103]
["bitfinex-derivatives","SOLF0:USTF0",1751993565183,9.29005016,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751993565382,13.4943543,150.39,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751993565681,13.4943543,150.38,150.37,9.18487103]
["bitfinex-derivatives","SOLF0:USTF0",1751993567679,13.4943543,150.38,150.37,2.53527103]
["bitfinex-derivatives","SOLF0:USTF0",1751993568981,13.4943543,150.38,150.37,9.18517103]
["bitfinex-derivatives","SOLF0:USTF0",1751993569189,9.29005016,150.43,150.37,2.53527103]
["bitfinex-derivatives","SOLF0:USTF0",1751993569379,9.29005016,150.43,150.42,2.53527103]
["bitfinex-derivatives","SOLF0:USTF0",1751993569586,4.8896961,150.43,150.42,2.53527103]
["bitfinex-derivatives","SOLF0:USTF0",1751993569987,4.8896961,150.43,150.42,9.18297103]
["bitfinex-derivatives","SOLF0:USTF0",1751993570784,4.8896961,150.43,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751993570987,6.6466,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751993571185,4.58885717,150.44,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751993571383,6.6466,150.45,150.42,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751993571790,3.95734709,150.47,150.34,15.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751993571987,3.95734709,150.45,150.38,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993572190,6.6479,150.42,150.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751993572790,9.31784539,150.46,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751993572791,6.6482,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751993573287,6.6489,150.4,150.35,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993573591,3.95734709,150.43,150.35,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993573889,6.6487,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751993574090,3.95734709,150.43,150.35,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993574389,6.6483,150.41,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751993575786,6.6486,150.4,150.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751993577088,6.6486,150.4,150.35,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993577687,6.6486,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751993577985,6.6483,150.41,150.35,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993578793,6.6483,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751993579494,6.6487,150.4,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751993579900,6.12514709,150.43,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751993580098,6.6484,150.41,150.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751993580397,6.12514709,150.43,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751993580597,6.6488,150.4,150.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751993580897,6.6488,150.4,150.35,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993581995,6.6488,150.4,150.37,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751993582300,6.649,150.39,150.35,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993582500,6.649,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993582700,6.6488,150.4,150.35,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993582896,8.37994709,150.43,150.35,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993583097,13.16897257,150.42,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993583311,8.37994709,150.43,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993583312,6.6488,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993583598,8.37994709,150.43,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993583902,6.6488,150.4,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993584395,8.37994709,150.43,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993584601,13.15492801,150.42,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993584796,17.1122751,150.41,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993584997,6.6492,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993587998,6.6495,150.38,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993589203,3.95734709,150.41,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993589502,13.13476891,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993589800,8.55064596,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993589996,3.95734709,150.41,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993590202,13.13476892,150.4,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993590401,15.19984596,150.39,150.36,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993590602,15.19984596,150.39,150.34,6.28024709]
["bitfinex-derivatives","SOLF0:USTF0",1751993590603,6.6492,150.39,150.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751993591103,6.649,150.39,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751993591402,3.95734709,150.41,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751993591701,6.6492,150.39,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751993592301,6.6492,150.39,150.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993594098,3.95734709,150.39,150.26,13.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751993594295,13.10180063,150.38,150.31,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993594501,8.54324215,150.37,150.31,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993594799,3.95734709,150.39,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751993594993,13.10254274,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751993595193,8.54397694,150.37,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751993595400,3.95734709,150.39,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751993595601,13.0370234,150.38,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751993595903,9.31100416,150.41,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751993596098,3.95734709,150.39,150.34,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751993596303,15.12795388,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993596492,3.95734709,150.4,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993596697,13.03786593,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993596898,8.47906402,150.38,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993597098,3.95734709,150.4,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993597305,13.03830755,150.39,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993597500,6.6501,150.37,150.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993598301,3.95734709,150.42,150.35,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993598495,13.02500982,150.41,150.37,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993598694,8.47929481,150.4,150.37,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993598902,11.47880416,150.43,150.37,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993599096,19.65297684,150.42,150.39,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751993599296,13.00507684,150.41,150.39,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751993599502,8.45971531,150.4,150.39,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751993601904,8.45971531,150.4,150.37,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993602099,11.47880416,150.43,150.37,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993602298,6.6485,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751993602498,8.46083114,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751993602697,11.47880416,150.43,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751993602904,6.6485,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751993603104,8.46111528,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751993603307,6.6485,150.41,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751993603506,15.11011312,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751993603808,6.6486,150.4,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751993605707,8.50140871,150.39,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751993606103,8.50155719,150.39,150.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751993606708,8.50155719,150.39,150.33,6.26324709]
["bitfinex-derivatives","SOLF0:USTF0",1751993606908,3.95734709,150.4,150.33,6.26324709]
["bitfinex-derivatives","SOLF0:USTF0",1751993606909,13.11377777,150.38,150.33,6.26324709]
["bitfinex-derivatives","SOLF0:USTF0",1751993607109,6.6495,150.38,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993607301,3.95734709,150.4,150.33,6.26324709]
["bitfinex-derivatives","SOLF0:USTF0",1751993607506,13.11512595,150.39,150.33,6.26324709]
["bitfinex-derivatives","SOLF0:USTF0",1751993607804,8.50297829,150.38,150.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751993608105,15.59175125,150.42,150.34,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993608310,15.59175125,150.42,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993608311,6.6498,150.38,150.35,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993608506,3.95734709,150.4,150.33,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751993608706,13.10243184,150.39,150.33,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751993608907,13.26835125,150.4,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751993608908,6.6502,150.37,150.34,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751993609510,6.6505,150.36,150.33,10.60884709]
["bitfinex-derivatives","SOLF0:USTF0",1751993609710,13.26835125,150.4,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751993609913,13.09339106,150.39,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751993610215,6.6506,150.36,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751993611318,6.651,150.35,150.33,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751993611509,3.95734709,150.38,150.3,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993611715,13.08981993,150.37,150.3,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993611914,6.651,150.35,150.3,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993612215,3.95734709,150.38,150.3,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993612416,6.6507,150.36,150.3,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993613517,6.6507,150.36,150.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751993614818,6.6501,150.37,150.32,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993615119,3.95734709,150.4,150.34,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993615317,12.99149165,150.39,150.34,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993615514,15.09943596,150.38,150.35,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751993615717,6.6495,150.38,150.34,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993616620,6.6501,150.37,150.32,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993617119,6.6501,150.37,150.34,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751993617317,6.6505,150.36,150.28,64.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751993617522,6.6505,150.36,150.31,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993617921,3.95734709,150.36,150.29,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993618523,3.95734709,150.38,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751993618725,13.000307,150.37,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751993619020,3.95734709,150.38,150.33,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751993619226,9.31100416,150.4,150.28,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751993619227,3.95734709,150.36,150.28,6.11954709]
["bitfinex-derivatives","SOLF0:USTF0",1751993619424,13.00045512,150.35,150.28,6.11954709]
["bitfinex-derivatives","SOLF0:USTF0",1751993619721,3.95734709,150.36,150.28,6.11954709]
["bitfinex-derivatives","SOLF0:USTF0",1751993619923,4.58502,150.35,150.28,6.11954709]
["bitfinex-derivatives","SOLF0:USTF0",1751993620119,3.95734709,150.36,150.28,6.11954709]
["bitfinex-derivatives","SOLF0:USTF0",1751993620324,11.23498732,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751993620621,8.46502088,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751993620924,6.651,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751993621128,8.4650264,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751993621325,6.651,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751993621621,8.4622673,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751993621822,6.651,150.35,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751993622124,15.1135673,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751993622324,6.6513,150.34,150.32,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751993622619,6.6517,150.33,150.31,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751993622822,3.95734709,150.35,150.27,6.35574709]
["bitfinex-derivatives","SOLF0:USTF0",1751993623023,3.95734709,150.35,150.3,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751993623222,6.6526,150.31,150.26,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993624115,6.6522,150.32,150.26,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993625224,6.6522,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751993626827,6.6525,150.31,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751993627428,6.6522,150.32,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751993629331,6.6522,150.31,150.29,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751993629532,3.95734709,150.33,150.26,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993629730,6.6511,150.33,150.28,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993630125,3.95734709,150.35,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751993630324,3.95734709,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751993631333,6.6515,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751993632635,6.6508,150.34,150.28,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993633234,6.6508,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751993633435,6.6511,150.33,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751993634838,3.95734709,150.32,150.25,6.29914709]
["bitfinex-derivatives","SOLF0:USTF0",1751993635338,6.6526,150.3,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751993635731,6.6526,150.3,150.25,6.29914709]
["bitfinex-derivatives","SOLF0:USTF0",1751993635933,6.6526,150.3,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751993636539,6.6529,150.29,150.23,6.14164709]
["bitfinex-derivatives","SOLF0:USTF0",1751993637034,6.6529,150.29,150.26,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751993637637,6.6526,150.3,150.23,6.14164709]
["bitfinex-derivatives","SOLF0:USTF0",1751993637939,6.6526,150.3,150.25,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993638540,6.6526,150.3,150.28,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751993638737,6.6526,150.3,150.25,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993639445,6.6526,150.3,150.27,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751993640246,6.6526,150.3,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751993640438,10.60954709,150.31,150.25,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993640642,2.2879,150.37,150.27,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993640842,3.95734709,150.34,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751993641043,6.6514,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751993642148,6.6514,150.33,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751993644947,6.6515,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751993645749,6.6512,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751993649349,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751993649752,6.6515,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751993654556,6.6519,150.31,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751993656157,6.6517,150.32,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751993656450,6.6514,150.33,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751993657049,3.95734709,150.34,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751993657253,6.6517,150.32,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751993658556,6.6513,150.33,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751993661354,6.6513,150.33,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751993662055,6.6513,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751993662254,6.6515,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751993665754,6.6513,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751993666159,3.95734709,150.35,150.27,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993666357,6.6515,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751993667262,6.6513,150.33,150.27,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993667455,8.49750127,150.32,150.27,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993667655,6.6513,150.33,150.27,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993667855,8.49750127,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751993668059,6.6513,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751993668260,15.14900127,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751993668464,6.6515,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751993670265,6.6512,150.33,150.27,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993670461,8.49803099,150.32,150.27,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993670663,9.29756043,150.36,150.29,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993670858,8.5074015,150.35,150.31,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993671058,8.5074015,150.34,150.31,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993671256,8.5074015,150.33,150.31,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993671563,6.6497,150.36,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993671765,8.50594098,150.35,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993674869,15.15604098,150.35,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751993675063,8.50594098,150.34,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751993675666,13.25490752,150.39,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751993675866,13.10207791,150.38,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751993676067,13.10207791,150.37,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751993676266,8.5232779,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751993676469,8.5232779,150.35,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751993676769,13.25490752,150.39,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751993676971,6.65,150.36,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993678574,6.6495,150.37,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993679075,6.6495,150.37,150.33,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993679370,6.6498,150.36,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751993680170,6.6494,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751993681272,6.6494,150.37,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993681876,6.6494,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751993682476,6.6494,150.37,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993682978,6.6494,150.37,150.32,3.95734709]
["bitfinex-derivatives","SOLF0:USTF0",1751993683578,6.6494,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751993684782,6.6498,150.36,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751993690792,6.6498,150.36,150.34,9.18587439]
["bitfinex-derivatives","SOLF0:USTF0",1751993692797,6.6495,150.37,150.34,9.18587439]
["bitfinex-derivatives","SOLF0:USTF0",1751993693297,11.69186043,150.41,150.36,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993693493,6.6487,150.39,150.36,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993693693,8.56534602,150.38,150.37,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993693893,15.21414602,150.38,150.37,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993696799,6.6488,150.38,150.37,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993697195,15.2205577,150.38,150.37,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993697597,6.6488,150.38,150.37,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993698197,9.29756043,150.42,150.37,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993698406,13.16443531,150.41,150.4,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993698896,8.57126709,150.41,150.4,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993699302,4.72667439,150.44,150.4,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993699502,13.15801487,150.43,150.4,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993699702,13.15801487,150.42,150.4,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993699903,8.56704598,150.41,150.4,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993700303,8.56704598,150.41,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751993700603,9.30872502,150.44,150.4,9.18327439]
["bitfinex-derivatives","SOLF0:USTF0",1751993700804,13.15808552,150.43,150.41,2.53547439]
["bitfinex-derivatives","SOLF0:USTF0",1751993701004,13.15808552,150.42,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751993701208,6.6468,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751993701400,8.57483156,150.42,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751993701601,6.6468,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751993701801,8.57471016,150.42,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751993702099,6.6468,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751993702297,8.57208197,150.42,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751993702498,164.21383867,150.46,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993702695,9.30872502,150.47,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993702696,13.18709577,150.45,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993702899,2.2382,150.48,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993703099,6.646,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751993703304,6.646,150.45,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993704001,3.95799665,150.46,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993704307,8.56550388,150.45,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993704507,6.6468,150.43,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751993704707,3.95799665,150.46,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993704906,13.21594896,150.45,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993705205,15.21010375,150.44,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751993705402,6.6464,150.44,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751993706210,6.6457,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993706408,6.19619665,150.48,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993706604,13.24644394,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751993706811,579.61926178,150.49,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751993707010,13.24604566,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751993707211,8.59635382,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751993707509,579.61926178,150.49,150.43,10.60439665]
["bitfinex-derivatives","SOLF0:USTF0",1751993707701,13.24052333,150.48,150.43,10.60439665]
["bitfinex-derivatives","SOLF0:USTF0",1751993707899,579.61926178,150.49,150.43,10.60439665]
["bitfinex-derivatives","SOLF0:USTF0",1751993707900,15.23778475,150.47,150.43,10.60439665]
["bitfinex-derivatives","SOLF0:USTF0",1751993708109,6.6451,150.47,150.43,10.60439665]
["bitfinex-derivatives","SOLF0:USTF0",1751993709106,6.6451,150.47,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751993709313,6.6453,150.46,150.43,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993710010,6.6458,150.45,150.43,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993711510,6.6458,150.45,150.43,10.60459665]
["bitfinex-derivatives","SOLF0:USTF0",1751993711911,6.6458,150.45,150.43,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993712908,6.6458,150.45,150.43,10.60459665]
["bitfinex-derivatives","SOLF0:USTF0",1751993713713,6.6458,150.45,150.43,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993714409,6.6458,150.45,150.43,10.60459665]
["bitfinex-derivatives","SOLF0:USTF0",1751993715011,6.6458,150.45,150.43,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993715211,6.6462,150.44,150.42,10.60489665]
["bitfinex-derivatives","SOLF0:USTF0",1751993715407,3.95799665,150.47,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993715811,3.95799665,150.47,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751993716417,6.6471,150.42,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751993716615,3.95799665,150.45,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993716812,13.32571021,150.44,150.37,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993717117,3.95799665,150.45,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751993717415,3.95799665,150.43,150.37,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993717619,6.6486,150.39,150.37,10.60719665]
["bitfinex-derivatives","SOLF0:USTF0",1751993718517,6.6481,150.4,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751993719422,6.6484,150.39,150.37,10.60709665]
["bitfinex-derivatives","SOLF0:USTF0",1751993719922,6.6481,150.4,150.37,10.60709665]
["bitfinex-derivatives","SOLF0:USTF0",1751993720216,3.95799665,150.43,150.37,10.60709665]
["bitfinex-derivatives","SOLF0:USTF0",1751993720409,6.6483,150.4,150.37,10.60709665]
["bitfinex-derivatives","SOLF0:USTF0",1751993722819,6.6483,150.4,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751993724323,6.6483,150.4,150.37,10.60699665]
["bitfinex-derivatives","SOLF0:USTF0",1751993725017,6.6485,150.39,150.37,10.60699665]
["bitfinex-derivatives","SOLF0:USTF0",1751993725319,6.6485,150.39,150.35,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993726516,6.6485,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751993727324,6.6481,150.4,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751993730229,6.6481,150.4,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751993730436,2.1775,150.44,150.37,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993730631,2.1775,150.44,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993730632,4.60309982,150.43,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993730925,6.25179665,150.48,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993731123,6.646,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993731324,6.25179665,150.48,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993731525,13.1657192,150.47,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751993731715,6.25179665,150.48,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993731917,8.5630212,150.47,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993732120,6.25179665,150.48,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993732317,8.56269763,150.47,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993732628,6.25179665,150.48,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993732927,6.6458,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993733521,6.25179665,150.48,150.38,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751993733826,6.25179665,150.48,150.33,77.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751993733827,3.95799665,150.4,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993734127,3.95799665,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751993734319,3.95799665,150.4,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993734720,6.6484,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751993735432,6.6484,150.39,150.33,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993735433,3.95799665,150.39,150.33,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993735627,8.60861884,150.38,150.31,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993735828,3.95799665,150.39,150.31,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993736024,6.6496,150.37,150.31,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993737329,6.6496,150.37,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993737934,10.60699665,150.38,150.31,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993738226,3.95799665,150.4,150.33,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993738429,6.6487,150.39,150.35,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751993738830,2.305,150.42,150.35,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993739130,8.60869501,150.41,150.37,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993739334,3.95799665,150.43,150.37,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993739528,8.60819571,150.42,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993739733,2.3153,150.44,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993739927,2.3153,150.44,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751993739928,6.6469,150.43,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751993742533,2.2662,150.46,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993742737,8.53348357,150.45,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993742929,8.53348357,150.44,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993743136,6.6459,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993743430,8.53391195,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993743635,6.6459,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993744037,15.53712167,150.48,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993744239,8.53394711,150.47,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993744540,8.53394711,150.46,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993744836,6.646,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751993745831,6.6455,150.46,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993746137,6.6455,150.46,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751993746940,6.6457,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751993749840,6.6454,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751993750042,6.22839665,150.48,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993750241,8.65343481,150.47,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993750437,15.29893481,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751993750639,6.6455,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751993751843,2.2704,150.48,150.35,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751993752042,12.61027989,150.47,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993752245,3.95799665,150.45,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993752540,3.95799665,150.41,150.28,587.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751993752842,8.65228324,150.4,150.33,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993753032,8.65623048,150.39,150.3,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751993753233,3.95799665,150.39,150.32,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993753438,8.65628889,150.38,150.32,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993753737,6.6496,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751993753939,11.67462502,150.42,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993754140,6.6491,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751993754344,3.95799665,150.41,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993754544,13.30683403,150.4,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993754737,6.6491,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751993754942,3.95799665,150.41,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993755239,2.3659,150.42,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993755240,13.27869684,150.4,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993755439,8.62739378,150.39,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751993755743,3.95799665,150.41,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993755942,3.95799665,150.39,150.3,6.35629665]
["bitfinex-derivatives","SOLF0:USTF0",1751993756140,13.27899572,150.38,150.3,6.35629665]
["bitfinex-derivatives","SOLF0:USTF0",1751993756439,6.6505,150.35,150.3,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1751993756738,6.6505,150.35,150.3,6.35629665]
["bitfinex-derivatives","SOLF0:USTF0",1751993757144,6.6505,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751993757345,6.6507,150.34,150.3,6.35629665]
["bitfinex-derivatives","SOLF0:USTF0",1751993757544,3.95799665,150.35,150.28,578.11799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993757735,3.95799665,150.35,150.28,574.16]
["bitfinex-derivatives","SOLF0:USTF0",1751993757939,6.6516,150.32,150.28,578.11799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993758135,3.95799665,150.35,150.27,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993758336,6.6517,150.32,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751993758542,3.95799665,150.33,150.26,6.16309665]
["bitfinex-derivatives","SOLF0:USTF0",1751993758842,10.60939665,150.33,150.29,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751993759245,6.6514,150.33,150.28,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993759544,10.60879665,150.34,150.28,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993759943,3.95799665,150.34,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751993760143,3.95799665,150.34,150.28,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993760344,3.95799665,150.34,150.3,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751993760537,3.95799665,150.36,150.3,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993760733,3.95799665,150.36,150.26,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751993760734,3.95799665,150.38,150.32,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993760941,3.95799665,150.38,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751993761142,6.6501,150.36,150.32,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993761343,3.95799665,150.38,150.3,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993761542,4.69406233,150.37,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751993761742,6.65,150.36,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751993762448,6.65,150.36,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751993763049,6.6494,150.37,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751993763250,6.6494,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751993763448,3.95799665,150.41,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993763644,13.2544204,150.4,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993763842,6.6485,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751993764049,6.6485,150.39,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993764645,3.95799665,150.41,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993764950,3.95799665,150.39,150.31,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993765451,6.6496,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993765840,3.95799665,150.39,150.31,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993766553,6.6494,150.37,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751993766744,6.6494,150.37,150.31,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993767551,6.6494,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993767743,6.649,150.38,150.33,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993768145,2.3659,150.42,150.35,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993768446,3.95799665,150.41,150.28,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751993768647,3.95799665,150.41,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751993769148,6.6487,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751993769353,3.95799665,150.41,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751993770445,6.6486,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751993770645,3.95799665,150.41,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751993770946,6.6487,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751993771553,6.6489,150.38,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993771752,3.95799665,150.39,150.32,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993772052,6.6493,150.37,150.32,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993772245,3.95799665,150.39,150.32,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993772651,3.95799665,150.41,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993772848,8.58770173,150.4,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993773044,3.95799665,150.41,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993773245,6.6489,150.38,150.35,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993773445,3.95799665,150.41,150.35,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993773650,13.16829329,150.4,150.35,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993773852,8.58740525,150.39,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993774153,3.95799665,150.41,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993774353,13.18170405,150.4,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993774546,13.18170405,150.39,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993774746,3.95799665,150.41,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993774947,13.18196637,150.4,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993775246,13.18196637,150.39,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993775447,3.95799665,150.41,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993775747,13.17090604,150.4,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993775946,13.17090604,150.39,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993776148,3.95799665,150.41,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993776444,13.17185389,150.4,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993776642,13.17185389,150.39,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993776852,3.95799665,150.41,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993777154,13.17185388,150.4,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993777347,13.17323463,150.39,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993777542,3.95799665,150.41,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993777751,13.17447232,150.4,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993777951,6.6496,150.37,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993779049,6.6498,150.36,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993780250,6.6495,150.37,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993780449,6.6495,150.37,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993781056,6.6495,150.37,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993781356,6.6497,150.36,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993781556,3.95799665,150.41,150.34,10.60839665]
["bitfinex-derivatives","SOLF0:USTF0",1751993781760,13.16412384,150.4,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751993782057,13.16412384,150.39,150.33,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993782253,2.1687,150.43,150.37,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993782559,6.6478,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751993782861,3.95799665,150.44,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751993783156,9.28662634,150.45,150.33,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1751993783157,3.95799665,150.42,150.35,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993783359,3.95799665,150.4,150.33,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751993783551,6.6491,150.38,150.33,6.35219665]
["bitfinex-derivatives","SOLF0:USTF0",1751993783948,3.95799665,150.4,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751993784152,3.95799665,150.4,150.33,6.35219665]
["bitfinex-derivatives","SOLF0:USTF0",1751993784358,13.14189535,150.39,150.33,6.35219665]
["bitfinex-derivatives","SOLF0:USTF0",1751993784560,3.95799665,150.4,150.35,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993784754,6.6492,150.38,150.35,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993784954,3.95799665,150.4,150.35,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751993785151,3.95799665,150.4,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751993785451,8.58047295,150.39,150.33,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751993785652,3.95799665,150.4,150.33,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751993785858,13.15227506,150.39,150.33,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751993786054,3.95799665,150.4,150.33,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751993786254,13.15290232,150.39,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993786550,6.6495,150.37,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993787156,6.649,150.38,150.33,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751993787355,3.95799665,150.4,150.33,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751993787663,13.15383605,150.39,150.33,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751993787857,6.6495,150.37,150.33,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751993789061,6.6495,150.37,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751993789960,6.6495,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751993790561,6.649,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751993790764,3.95799665,150.4,150.33,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751993790965,13.12587534,150.39,150.33,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751993791266,6.6487,150.39,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993791965,6.6487,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751993792265,6.6489,150.38,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751993793466,6.6494,150.37,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751993794566,6.6491,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751993795163,13.24568208,150.42,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993795467,13.1556657,150.41,150.36,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993795661,8.59495226,150.4,150.39,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751993795864,8.59495226,150.4,150.33,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751993795865,8.59398232,150.4,150.36,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993796060,3.95799665,150.43,150.36,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993796262,6.6479,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751993796467,8.60075994,150.4,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751993796661,6.6479,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751993796871,8.59961523,150.4,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751993797075,6.6479,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751993797270,8.6049873,150.4,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751993797472,6.6473,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751993797667,8.60361624,150.41,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751993797870,9.28768543,150.44,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751993797871,8.60361624,150.4,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751993798076,2.3608,150.45,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993798573,4.56121476,150.44,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993798777,2.3608,150.45,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993798973,4.56121475,150.44,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993799276,2.3608,150.45,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993799478,4.60044424,150.44,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993799666,6.6467,150.43,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751993800077,2.3608,150.45,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993800277,13.24568208,150.47,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993800479,4.59874638,150.46,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993800679,11.24474638,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993800976,6.646,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993802274,6.6462,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993804275,6.6467,150.43,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993804681,3.95799665,150.45,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993804883,4.59564285,150.44,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993805084,3.95799665,150.45,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751993805280,4.59529156,150.44,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751993805480,6.647,150.43,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751993805886,6.647,150.43,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751993806286,6.6464,150.44,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993806674,3.95799665,150.45,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993807184,6.6464,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751993808281,3.95799665,150.47,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993808587,7.04235843,150.49,150.43,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993808775,4.62043796,150.48,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751993808978,6.6451,150.47,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751993809175,6.6451,150.47,150.43,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993809376,6.6453,150.46,150.43,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993810880,6.6458,150.45,150.43,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993813083,6.6458,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993813284,6.6462,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993814278,3.95799665,150.47,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993814484,8.53599976,150.46,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993814685,6.6464,150.44,150.41,10.60519665]
["bitfinex-derivatives","SOLF0:USTF0",1751993814886,3.95799665,150.47,150.41,10.60519665]
["bitfinex-derivatives","SOLF0:USTF0",1751993815087,8.53599976,150.46,150.41,10.60519665]
["bitfinex-derivatives","SOLF0:USTF0",1751993815289,6.6464,150.44,150.41,10.60519665]
["bitfinex-derivatives","SOLF0:USTF0",1751993815886,6.6459,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993816286,6.6464,150.44,150.41,10.60519665]
["bitfinex-derivatives","SOLF0:USTF0",1751993816590,6.6464,150.44,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993817693,6.6464,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751993817891,6.6464,150.44,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993818091,6.6464,150.44,150.41,10.60509665]
["bitfinex-derivatives","SOLF0:USTF0",1751993818892,6.6464,150.44,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993819093,6.6468,150.43,150.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751993819293,6.6468,150.43,150.4,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993819484,6.6468,150.43,150.4,10.60549665]
["bitfinex-derivatives","SOLF0:USTF0",1751993820093,3.95799665,150.45,150.38,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993820291,8.52560196,150.44,150.38,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993820489,8.52584381,150.43,150.38,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993820684,6.6478,150.41,150.38,10.60659665]
["bitfinex-derivatives","SOLF0:USTF0",1751993821087,3.95799665,150.45,150.38,10.60659665]
["bitfinex-derivatives","SOLF0:USTF0",1751993821288,3.95799665,150.43,150.34,6.28819665]
["bitfinex-derivatives","SOLF0:USTF0",1751993821492,22.57888543,150.46,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993821493,13.19945679,150.42,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993821794,3.95799665,150.4,150.32,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993822491,6.6492,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751993823288,3.95799665,150.4,150.32,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993823494,3.95799665,150.38,150.32,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993823995,3.95799665,150.38,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751993824297,6.6495,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751993824892,6.6497,150.36,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751993825196,3.95799665,150.38,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751993825398,6.6495,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751993825892,3.95799665,150.38,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751993826293,6.6493,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751993826690,3.95799665,150.38,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751993826994,6.6493,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751993827187,3.95799665,150.38,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751993827792,6.6493,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751993828698,6.6498,150.36,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751993829793,6.6494,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751993830598,3.95799665,150.38,150.3,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993830795,3.95799665,150.36,150.3,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993831496,6.6509,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751993832695,6.6509,150.34,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751993832896,6.6502,150.35,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751993833191,3.95799665,150.33,150.26,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993833898,6.6522,150.31,150.28,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751993834099,3.95799665,150.33,150.28,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751993834399,3.95799665,150.33,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751993834702,6.6517,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751993835702,2.3196,150.39,150.3,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993835903,12.38756456,150.38,150.3,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993836104,3.95799665,150.38,150.3,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993836407,6.6499,150.36,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751993836607,2.3196,150.39,150.32,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993836808,2.3196,150.39,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993837699,2.3196,150.39,150.35,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751993838101,6.6493,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751993838702,6.649,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751993839100,2.3196,150.39,150.32,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993839406,6.6495,150.37,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993840210,6.649,150.38,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751993840411,2.3196,150.39,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993840612,2.3675,150.41,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993840813,6.6482,150.4,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993841013,2.3675,150.41,150.34,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993841717,6.6486,150.39,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751993841915,3.95799665,150.4,150.32,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993842118,3.95799665,150.4,150.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751993842415,3.95799665,150.4,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751993843209,6.6495,150.37,150.31,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993843414,6.6495,150.37,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751993843714,3.95799665,150.4,150.33,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993843715,6.6491,150.38,150.33,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993843911,3.95799665,150.4,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751993844414,6.6488,150.38,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751993844817,6.6488,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751993847721,6.6488,150.38,150.33,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993848022,6.6486,150.39,150.33,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993848214,6.6486,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751993848921,6.30619665,150.43,150.37,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993849121,2.3482,150.43,150.37,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993849421,8.44634249,150.42,150.37,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993849622,2.3482,150.43,150.37,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993850417,2.3482,150.43,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751993850621,2.3482,150.43,150.37,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993851226,8.45669085,150.42,150.37,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993851426,6.6477,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751993852625,6.6479,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751993852828,2.3482,150.43,150.37,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993853129,6.648,150.4,150.35,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993853329,3.95799665,150.42,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751993853826,6.6486,150.39,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751993854824,6.6481,150.4,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751993855728,6.6484,150.39,150.37,10.60699665]
["bitfinex-derivatives","SOLF0:USTF0",1751993857532,6.6481,150.4,150.37,10.60699665]
["bitfinex-derivatives","SOLF0:USTF0",1751993857733,3.95799665,150.44,150.38,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751993857935,6.6477,150.41,150.38,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751993858434,6.6468,150.43,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993859026,2.2043,150.48,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993859330,8.48835754,150.47,150.43,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993859635,3.08436178,150.49,150.43,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993860127,6.645,150.47,150.43,10.60429665]
["bitfinex-derivatives","SOLF0:USTF0",1751993860435,3.08436178,150.49,150.43,10.60429665]
["bitfinex-derivatives","SOLF0:USTF0",1751993860833,6.6455,150.46,150.43,10.60429665]
["bitfinex-derivatives","SOLF0:USTF0",1751993861732,6.645,150.47,150.43,10.60429665]
["bitfinex-derivatives","SOLF0:USTF0",1751993862435,6.6454,150.46,150.43,10.60429665]
["bitfinex-derivatives","SOLF0:USTF0",1751993870348,3.08436178,150.49,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751993870349,6.645,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751993870549,3.08436178,150.49,150.45,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993870949,9.72856178,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751993871350,3.08436178,150.49,150.41,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751993871550,6.6446,150.48,150.44,10.60369665]
["bitfinex-derivatives","SOLF0:USTF0",1751993871751,6.6446,150.48,150.44,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993872152,6.6455,150.46,150.41,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751993872350,3.08436178,150.49,150.41,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751993872551,3.08436178,150.49,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993872552,3.95799665,150.48,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751993872752,3.95799665,150.46,150.37,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751993872944,3.95799665,150.44,150.37,6.27649665]
["bitfinex-derivatives","SOLF0:USTF0",1751993873346,6.6473,150.42,150.39,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751993874950,6.6468,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751993875151,195.2002,150.48,150.39,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993875349,3.95799665,150.47,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993875548,6.646,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751993877662,6.6455,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751993878159,6.6455,150.46,150.41,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993878160,6.6458,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751993879563,6.6458,150.45,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751993879963,6.6455,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751993880456,3.08436178,150.49,150.45,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993880761,8.53375916,150.48,150.45,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993880961,9.72866178,150.49,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751993881865,6.6445,150.48,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751993882364,6.6445,150.48,150.45,10.60349665]
["bitfinex-derivatives","SOLF0:USTF0",1751993882960,6.6445,150.48,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751993883260,6.6448,150.47,150.45,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993883455,6.6448,150.47,150.41,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751993883456,3.08436178,150.49,150.43,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993883661,3.08436178,150.49,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993884063,3.08436178,150.49,150.47,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751993884265,3.08436178,150.49,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993884866,3.08436178,150.49,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751993885061,3.08436178,150.49,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993885962,3.08436178,150.49,150.47,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751993886661,3.08436178,150.49,150.41,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751993886863,3.08436178,150.49,150.44,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993887368,9.72856178,150.49,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751993888269,3.08436178,150.49,150.44,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993888477,3.08436178,150.49,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993889070,3.08436178,150.49,150.48,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993889773,3.08436178,150.49,150.48,10.60239665]
["bitfinex-derivatives","SOLF0:USTF0",1751993890268,3.08436178,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751993890469,3.08436178,150.49,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993890872,3.08436178,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751993891065,3.08436178,150.49,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993891471,3.08436178,150.49,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751993892774,9.72846178,150.49,150.46,10.60309665]
["bitfinex-derivatives","SOLF0:USTF0",1751993893170,3.08436178,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751993893372,9.72846178,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751993894465,3.08436178,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751993895477,3.08436178,150.49,150.45,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993895678,3.08436178,150.49,150.44,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993896078,6.6446,150.48,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751993896679,6.6449,150.47,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751993896876,3.08436178,150.49,150.44,10.60389665]
["bitfinex-derivatives","SOLF0:USTF0",1751993897079,3.08436178,150.49,150.44,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993897470,6.6451,150.47,150.44,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993897676,6.6451,150.47,150.44,10.60379665]
["bitfinex-derivatives","SOLF0:USTF0",1751993898073,6.6451,150.47,150.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751993898384,6.6453,150.46,150.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751993899474,6.6453,150.46,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751993900184,7.04235843,150.49,150.42,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993900586,7.04235843,150.49,150.42,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751993900884,4.72226925,150.48,150.42,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751993901085,6.646,150.45,150.42,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751993901679,6.69122286,150.45,150.42,6.69056466]
["bitfinex-derivatives","SOLF0:USTF0",1751993902488,6.69122286,150.45,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751993903787,6.6462,150.44,150.42,0.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1751993904383,0.04522286,150.45,150.43,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993904785,0.04522286,150.45,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751993905285,0.04522286,150.45,150.43,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993905480,0.04522286,150.45,150.42,6.69066466]
["bitfinex-derivatives","SOLF0:USTF0",1751993905882,6.69112286,150.45,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751993906678,6.69112286,150.45,150.42,6.69086466]
["bitfinex-derivatives","SOLF0:USTF0",1751993906679,6.6461,150.44,150.42,6.69086466]
["bitfinex-derivatives","SOLF0:USTF0",1751993910285,6.6466,150.43,150.42,0.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1751993910681,4.00321951,150.45,150.42,0.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1751993910682,6.6464,150.44,150.42,0.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1751993910886,0.04522286,150.45,150.42,0.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1751993911486,6.6464,150.44,150.42,0.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1751993912885,0.04522286,150.45,150.42,0.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1751993914695,6.69102286,150.45,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751993914898,0.04522286,150.45,150.42,0.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1751993915089,0.04522286,150.45,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751993916486,0.04522286,150.45,150.44,10.60409665]
["bitfinex-derivatives","SOLF0:USTF0",1751993918193,9.72846178,150.49,150.44,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993918498,8.55652264,150.48,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993918694,9.72836178,150.49,150.46,10.60289665]
["bitfinex-derivatives","SOLF0:USTF0",1751993918893,8.55639551,150.48,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993919096,9.72836178,150.49,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993919398,8.55639551,150.48,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993919699,9.72836178,150.49,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993919997,8.55803659,150.48,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993920295,9.72836178,150.49,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993920490,8.55970523,150.48,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993920696,3.08436178,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751993920889,8.55958383,150.48,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751993922189,3.08436178,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751993923199,3.08436178,150.49,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751993923397,3.08436178,150.49,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993923998,3.08436178,150.49,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751993926605,3.08436178,150.49,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751993926805,3.08436178,150.49,150.46,3.95799665]
["bitfinex-derivatives","SOLF0:USTF0",1751993927309,3.08436178,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751993927507,9.72836178,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751993927807,3.08436178,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751993929706,9.72836178,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751993930009,9.72836178,150.49,150.46,10.60309665]
["bitfinex-derivatives","SOLF0:USTF0",1751993930812,9.72836178,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751993931108,3.08436178,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751993932011,9.72866178,150.49,150.46,10.60319665]
["bitfinex-derivatives","SOLF0:USTF0",1751993934905,9.72866178,150.49,150.45,0.04962488]
["bitfinex-derivatives","SOLF0:USTF0",1751993934906,3.08436178,150.49,150.45,0.04962488]
["bitfinex-derivatives","SOLF0:USTF0",1751993936615,6.6446,150.48,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751993938117,6.6446,150.48,150.45,6.69502488]
["bitfinex-derivatives","SOLF0:USTF0",1751993938514,6.6446,150.48,150.45,0.04962488]
["bitfinex-derivatives","SOLF0:USTF0",1751993939617,6.6446,150.48,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751993940011,6.6446,150.48,150.45,6.69512488]
["bitfinex-derivatives","SOLF0:USTF0",1751993941414,6.6446,150.48,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751993943018,9.72846178,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751993943319,9.72846178,150.49,150.45,0.04962488]
["bitfinex-derivatives","SOLF0:USTF0",1751993943320,3.08436178,150.49,150.45,0.04962488]
["bitfinex-derivatives","SOLF0:USTF0",1751993943510,9.72876178,150.49,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751993946218,6.6445,150.48,150.45,0.04962488]
["bitfinex-derivatives","SOLF0:USTF0",1751993946421,8.57651475,150.47,150.46,8.3032108]
["bitfinex-derivatives","SOLF0:USTF0",1751993946621,2.2024,150.54,150.46,8.3032108]
["bitfinex-derivatives","SOLF0:USTF0",1751993946622,11.51277795,150.54,150.46,14.9481108]
["bitfinex-derivatives","SOLF0:USTF0",1751993946913,6.6442,150.49,150.47,8.3032108]
["bitfinex-derivatives","SOLF0:USTF0",1751993947122,3.95799665,150.51,150.48,8.3032108]
["bitfinex-derivatives","SOLF0:USTF0",1751993947316,3.95799665,150.51,150.43,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751993947317,3.95799665,150.53,150.49,8.3032108]
["bitfinex-derivatives","SOLF0:USTF0",1751993947620,3.95799665,150.53,150.5,8.3032108]
["bitfinex-derivatives","SOLF0:USTF0",1751993947810,3.95799665,150.53,150.48,0.04385046]
["bitfinex-derivatives","SOLF0:USTF0",1751993948013,3.95799665,150.53,150.49,8.30293439]
["bitfinex-derivatives","SOLF0:USTF0",1751993948219,3.95799665,150.53,150.5,27.14130389]
["bitfinex-derivatives","SOLF0:USTF0",1751993948419,3.95799665,150.53,150.51,17.93597772]
["bitfinex-derivatives","SOLF0:USTF0",1751993948621,10.60019665,150.53,150.52,17.93597772]
["bitfinex-derivatives","SOLF0:USTF0",1751993949321,10.60019665,150.53,150.52,6.31193956]
["bitfinex-derivatives","SOLF0:USTF0",1751993950813,10.60019665,150.53,150.48,6.68815046]
["bitfinex-derivatives","SOLF0:USTF0",1751993950814,6.6439,150.5,150.48,0.04385046]
["bitfinex-derivatives","SOLF0:USTF0",1751993951320,6.6439,150.49,150.48,0.04385046]
["bitfinex-derivatives","SOLF0:USTF0",1751993958728,16.34238562,150.49,150.48,0.04385046]
["bitfinex-derivatives","SOLF0:USTF0",1751993976234,28.18256293,150.49,150.48,0.04385046]
["bitfinex-derivatives","SOLF0:USTF0",1751993976623,10.57034557,150.49,150.48,4.56622614]
["bitfinex-derivatives","SOLF0:USTF0",1751993977026,17.21424557,150.49,150.48,4.56622614]
["bitfinex-derivatives","SOLF0:USTF0",1751993983636,14.68321741,150.49,150.48,4.56622614]
["bitfinex-derivatives","SOLF0:USTF0",1751993985135,14.68321741,150.49,150.48,3.28930654]
["bitfinex-derivatives","SOLF0:USTF0",1751993985641,8.03931741,150.49,150.48,9.93370654]
["bitfinex-derivatives","SOLF0:USTF0",1751993990444,14.68321741,150.49,150.48,3.28930654]
["bitfinex-derivatives","SOLF0:USTF0",1751993990641,17.21424557,150.49,150.48,3.28930654]
["bitfinex-derivatives","SOLF0:USTF0",1751993991043,6.6454,150.46,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751993991239,8.03931741,150.45,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751993992146,8.03931741,150.45,150.44,9.17692816]
["bitfinex-derivatives","SOLF0:USTF0",1751993995040,8.03931741,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751993995246,8.03931741,150.45,150.38,766.22]
["bitfinex-derivatives","SOLF0:USTF0",1751993995247,8.03931741,150.44,150.39,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751993995446,2.53102816,150.45,150.42,2.53102816]
["bitfinex-derivatives","SOLF0:USTF0",1751993995645,9.10301179,150.44,150.42,9.17772816]
["bitfinex-derivatives","SOLF0:USTF0",1751993995843,9.10301179,150.43,150.42,9.17772816]
["bitfinex-derivatives","SOLF0:USTF0",1751993997949,1.179e-05,150.43,150.42,9.17772816]
["bitfinex-derivatives","SOLF0:USTF0",1751993998142,9.30914915,150.49,150.42,2.53102816]
["bitfinex-derivatives","SOLF0:USTF0",1751993998345,9.30914915,150.5,150.47,2.53102816]
["bitfinex-derivatives","SOLF0:USTF0",1751993998544,6.6442,150.49,150.47,2.53102816]
["bitfinex-derivatives","SOLF0:USTF0",1751993998947,6.6442,150.49,150.46,9.17622816]
["bitfinex-derivatives","SOLF0:USTF0",1751994000347,6.6442,150.49,150.39,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751994000348,9.30914915,150.53,150.48,2.53102816]
["bitfinex-derivatives","SOLF0:USTF0",1751994000549,6.67489246,150.52,150.48,2.53102816]
["bitfinex-derivatives","SOLF0:USTF0",1751994000749,4.1438643,150.51,150.49,2.53102816]
["bitfinex-derivatives","SOLF0:USTF0",1751994000950,2.53102816,150.52,150.48,2.53102816]
["bitfinex-derivatives","SOLF0:USTF0",1751994001252,2.53102816,150.5,150.46,2.53102816]
["bitfinex-derivatives","SOLF0:USTF0",1751994001450,6.6442,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751994001752,6.6442,150.49,150.46,2.53102816]
["bitfinex-derivatives","SOLF0:USTF0",1751994002146,6.6442,150.49,150.46,9.17612816]
["bitfinex-derivatives","SOLF0:USTF0",1751994002943,6.6444,150.48,150.46,9.17612816]
["bitfinex-derivatives","SOLF0:USTF0",1751994003351,6.6444,150.48,150.46,2.53102816]
["bitfinex-derivatives","SOLF0:USTF0",1751994003646,6.6447,150.48,150.46,2.53102816]
["bitfinex-derivatives","SOLF0:USTF0",1751994004252,6.6447,150.48,150.46,9.17602816]
["bitfinex-derivatives","SOLF0:USTF0",1751994005050,6.6442,150.49,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751994005257,9.3182942,150.53,150.46,3.95529285]
["bitfinex-derivatives","SOLF0:USTF0",1751994005457,6.644,150.49,150.46,3.95529285]
["bitfinex-derivatives","SOLF0:USTF0",1751994005844,13.27358705,150.53,150.4,3.95529285]
["bitfinex-derivatives","SOLF0:USTF0",1751994006044,6.6451,150.47,150.43,3.95529285]
["bitfinex-derivatives","SOLF0:USTF0",1751994006451,6.6451,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994006652,3.95529285,150.47,150.39,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751994006849,3.95529285,150.47,150.4,3.95529285]
["bitfinex-derivatives","SOLF0:USTF0",1751994007160,6.6455,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751994007354,3.95529285,150.47,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751994007858,3.95529285,150.47,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994008961,6.646,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994011364,6.6462,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994014561,9.32028183,150.49,150.39,6.31979285]
["bitfinex-derivatives","SOLF0:USTF0",1751994014763,3.95529285,150.47,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751994015065,8.90380359,150.46,150.39,6.31979285]
["bitfinex-derivatives","SOLF0:USTF0",1751994015261,15.54980359,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994015461,8.90380359,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994015766,6.646,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994015964,8.96848545,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994016266,6.646,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994016465,8.96886562,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994016661,6.646,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994016864,8.96822341,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994017062,6.646,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994017262,8.96822341,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994017466,6.646,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994017657,15.58576163,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994017862,6.6462,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994020267,6.6459,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994020571,8.9399425,150.44,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751994020869,8.9399425,150.44,150.39,6.31979285]
["bitfinex-derivatives","SOLF0:USTF0",1751994021170,6.6459,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994021373,8.93964576,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994021568,6.6459,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994021769,8.93964576,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994021969,3.95529285,150.47,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751994022171,3.95529285,150.45,150.39,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751994022473,8.93964576,150.44,150.39,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1751994022669,15.58654576,150.43,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751994022971,6.6469,150.43,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751994023873,6.647,150.42,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751994025080,6.6468,150.43,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751994025678,6.6468,150.43,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751994027677,8.92811341,150.42,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751994029485,6.646,150.45,150.4,3.9583019]
["bitfinex-derivatives","SOLF0:USTF0",1751994029682,8.90612255,150.44,150.4,3.9583019]
["bitfinex-derivatives","SOLF0:USTF0",1751994029981,6.646,150.45,150.4,3.9583019]
["bitfinex-derivatives","SOLF0:USTF0",1751994030185,8.90579366,150.44,150.4,3.9583019]
["bitfinex-derivatives","SOLF0:USTF0",1751994030480,6.646,150.45,150.4,3.9583019]
["bitfinex-derivatives","SOLF0:USTF0",1751994030675,8.90584669,150.44,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751994030881,8.90584669,150.44,150.43,10.6025975]
["bitfinex-derivatives","SOLF0:USTF0",1751994031383,3.95672746,150.48,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751994031585,8.90616407,150.47,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751994031778,240.13515303,150.49,150.35,196.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751994031779,12.86289153,150.46,150.35,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751994031972,8.90616407,150.45,150.38,3.95672746]
["bitfinex-derivatives","SOLF0:USTF0",1751994032172,6.6468,150.43,150.4,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751994032583,3.95859389,150.45,150.37,3.95859389]
["bitfinex-derivatives","SOLF0:USTF0",1751994032786,6.6473,150.42,150.37,3.95859389]
["bitfinex-derivatives","SOLF0:USTF0",1751994033081,6.6473,150.42,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751994037484,6.6473,150.42,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751994039084,6.6478,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751994039284,6.6478,150.41,150.36,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994039485,3.95876161,150.44,150.36,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994039686,6.6473,150.42,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751994040686,8.91213784,150.41,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751994042487,6.6473,150.42,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751994042886,6.6473,150.42,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751994043191,6.6476,150.41,150.36,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994043390,6.6476,150.41,150.38,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751994044390,3.95876161,150.44,150.35,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751994044391,3.95876161,150.42,150.35,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751994044595,8.89750739,150.41,150.35,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751994044793,3.95876161,150.42,150.35,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751994044994,8.88828717,150.41,150.35,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751994045186,8.88837688,150.4,150.35,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751994045390,3.95876161,150.42,150.35,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751994045590,8.9458345,150.41,150.35,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751994045890,15.5940345,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751994046089,6.6482,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751994046291,6.6482,150.4,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751994049293,6.6477,150.41,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751994049496,3.95876161,150.42,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751994049700,8.94408211,150.41,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751994049900,3.95876161,150.42,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751994050197,8.92536428,150.41,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751994050395,8.92536428,150.4,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751994050596,6.6476,150.41,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751994050898,8.9252916,150.4,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751994051198,6.6476,150.41,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751994051398,15.57450059,150.4,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751994051699,6.6479,150.4,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751994053401,3.95876161,150.45,150.37,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994053596,8.92578392,150.44,150.37,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994053902,6.6469,150.43,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751994054102,2.3679,150.46,150.39,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994054298,6.6465,150.44,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751994058907,6.6467,150.43,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751994061904,6.6459,150.45,150.35,66.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751994062209,6.6459,150.45,150.41,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994062405,6.6459,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994062612,8.94890221,150.44,150.35,66.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751994062806,3.95876161,150.45,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751994063011,8.94890113,150.44,150.39,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994063313,3.95876161,150.47,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751994063513,8.94916804,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751994063812,8.94916804,150.45,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751994064008,8.94916804,150.44,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751994065413,8.94916804,150.44,150.39,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994065606,3.95876161,150.47,150.39,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994065811,8.94962645,150.46,150.39,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994066011,15.59552645,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751994066211,8.94962645,150.44,150.41,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994066412,253.40768829,150.49,150.41,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994066611,8.95928592,150.48,150.41,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994066816,15.60448592,150.47,150.41,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994067113,8.95928592,150.46,150.41,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994067322,8.95928592,150.45,150.41,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994067511,6.6452,150.47,150.41,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994067815,8.95851764,150.46,150.41,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994068013,6.6452,150.47,150.41,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994068213,8.95851764,150.46,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994068405,6.6452,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994068606,15.60287867,150.46,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994068810,6.6453,150.46,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994069212,244.09391464,150.49,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751994069213,6.645,150.47,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751994069409,8.95677225,150.46,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751994069611,6.645,150.47,150.43,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994069807,6.645,150.47,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751994071520,6.6453,150.46,150.43,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994071722,6.6453,150.46,150.41,6.35876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994072625,244.09391464,150.49,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751994072626,6.645,150.47,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751994072926,8.96158632,150.46,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751994073126,6.645,150.47,150.41,6.35876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994073320,8.96158632,150.46,150.41,6.35876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994073521,6.645,150.47,150.41,6.35876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994073822,8.96063607,150.46,150.43,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994074021,3.95876161,150.5,150.43,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994074221,8.96049199,150.49,150.43,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994074430,8.96049199,150.48,150.43,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994074735,8.96049199,150.47,150.43,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994075034,3.95876161,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994075222,8.97784553,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994075427,3.95876161,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994075628,15.56327999,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994075829,3.95876161,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994076133,8.91837999,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994076335,6.6453,150.46,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994076935,3.95876161,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994077139,8.91819666,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994077434,6.6453,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994078038,8.91764513,150.46,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994078338,6.6453,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994080841,6.6453,150.47,150.41,6.35876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994082139,6.6446,150.48,150.41,6.35876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994082338,8.91354283,150.47,150.43,3.95876161]
["bitfinex-derivatives","SOLF0:USTF0",1751994082532,2.2961,150.51,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751994082738,15.5562848,150.5,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751994083038,8.9124848,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751994083240,8.9124848,150.48,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751994084137,6.644,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751994087343,9.30026698,150.55,150.47,3.95355997]
["bitfinex-derivatives","SOLF0:USTF0",1751994087549,8.9051012,150.54,150.45,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751994087748,3.95164546,150.58,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994087942,6.6416,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751994088146,9.30026698,150.6,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994088349,3.95164546,150.57,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994088548,15.53813959,150.56,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751994088748,6.6411,150.56,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751994089649,6.6413,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751994090248,6.6413,150.55,150.53,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751994090448,6.6413,150.55,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994090844,3.95164546,150.57,150.46,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751994091046,3.95164546,150.55,150.49,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994091246,3.95164546,150.55,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751994092145,6.6425,150.53,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751994092650,6.6408,150.57,150.51,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994092850,3.95164546,150.59,150.51,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994093046,8.92295778,150.58,150.51,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994093244,6.6408,150.57,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751994094349,6.6409,150.56,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751994095750,6.6409,150.56,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751994096449,6.6413,150.55,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751994096951,4.5005,150.61,150.49,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994096952,3.95164546,150.56,150.49,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994097352,8.93827506,150.55,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751994097649,6.6424,150.53,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751994099553,6.6427,150.52,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751994099747,9.30026698,150.58,150.45,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994099945,12.41219886,150.6,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751994099946,6.6451,150.47,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751994100747,6.6446,150.48,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751994101351,6.6444,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751994101654,6.19894546,150.54,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994101848,6.19894546,150.54,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751994101849,6.6433,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751994102454,6.6428,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751994102856,6.6425,150.53,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994103452,6.6425,150.53,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751994104053,6.6426,150.52,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751994104253,6.19894546,150.54,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751994104557,15.5794915,150.53,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751994104758,6.6424,150.53,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751994105257,6.6427,150.52,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751994105452,6.6427,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751994105648,6.19894546,150.54,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994105850,3.95164546,150.52,150.44,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994106060,3.95164546,150.52,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751994106061,8.93789124,150.51,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751994106360,6.6443,150.49,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751994107057,3.95164546,150.5,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751994107256,8.94127015,150.49,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751994107460,3.95164546,150.5,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751994107759,6.6447,150.48,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751994109055,11.54756698,150.54,150.41,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751994109056,11.54756698,150.54,150.44,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994109253,3.95164546,150.52,150.44,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994109555,8.94307887,150.51,150.44,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994109755,6.6437,150.5,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751994111164,6.6437,150.5,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751994111368,3.95164546,150.52,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994111664,6.19894546,150.54,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994111865,6.6429,150.52,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751994113860,6.6432,150.51,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751994114662,6.6436,150.5,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751994116768,6.644,150.49,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751994117263,6.645,150.47,150.43,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751994117767,6.645,150.47,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751994118165,6.6447,150.48,150.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751994118371,3.95164546,150.51,150.44,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994118673,6.6443,150.49,150.44,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994118873,6.6443,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751994119562,6.6436,150.5,150.44,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994120373,6.6436,150.5,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751994121174,3.95164546,150.53,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994121474,8.89577694,150.52,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994121772,3.95164546,150.53,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994121971,8.89646903,150.52,150.44,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994122172,12.84811449,150.51,150.43,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751994122373,8.89646903,150.5,150.43,6.13024546]
["bitfinex-derivatives","SOLF0:USTF0",1751994122579,8.89646903,150.49,150.43,6.13024546]
["bitfinex-derivatives","SOLF0:USTF0",1751994122876,6.6446,150.48,150.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751994123675,6.6446,150.48,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751994127378,6.6441,150.49,150.43,6.13024546]
["bitfinex-derivatives","SOLF0:USTF0",1751994129177,6.6441,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751994130777,3.95164546,150.51,150.43,6.13024546]
["bitfinex-derivatives","SOLF0:USTF0",1751994130978,8.90310017,150.5,150.43,6.13024546]
["bitfinex-derivatives","SOLF0:USTF0",1751994131169,8.90310017,150.49,150.43,6.13024546]
["bitfinex-derivatives","SOLF0:USTF0",1751994131371,6.6437,150.5,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751994131675,3.95164546,150.53,150.45,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994131876,8.8928601,150.52,150.45,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994132077,8.8928601,150.51,150.45,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994132273,3.95164546,150.53,150.45,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994132473,8.89275955,150.52,150.45,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994132771,8.89275955,150.51,150.45,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994133079,10.59414546,150.53,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751994133281,8.89275955,150.52,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751994133573,6.6424,150.53,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751994133774,6.11454546,150.55,150.49,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994134078,15.53458664,150.54,150.49,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994134378,6.642,150.54,150.49,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994135278,6.642,150.54,150.51,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751994135979,6.6414,150.55,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751994136673,6.6414,150.55,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751994137276,6.6419,150.54,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751994139982,6.6419,150.54,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751994140379,6.6422,150.53,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751994140579,3.95164546,150.56,150.49,10.59534546]
["bitfinex-derivatives","SOLF0:USTF0",1751994140775,8.895041,150.55,150.49,10.59534546]
["bitfinex-derivatives","SOLF0:USTF0",1751994140975,8.895041,150.54,150.43,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751994141179,8.895041,150.53,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751994141478,6.6423,150.53,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994142779,6.6423,150.53,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751994143179,6.6423,150.53,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994143878,6.6419,150.54,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994144079,3.95164546,150.56,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994144277,6.6421,150.54,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994144474,6.6421,150.54,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751994144672,3.95164546,150.56,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751994144880,8.96360521,150.55,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994145077,3.95164546,150.58,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994145281,8.96349022,150.57,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751994145482,6.6416,150.55,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994146082,6.6409,150.56,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994146282,8.96273537,150.55,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994146484,6.6409,150.56,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994146682,8.96203553,150.55,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751994146982,6.6409,150.56,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751994147185,3.95164546,150.58,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751994147186,8.96203553,150.55,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751994148082,8.96203553,150.55,150.46,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751994148284,3.95164546,150.58,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994148480,8.95868785,150.57,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994148678,15.59978785,150.56,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751994148984,6.6411,150.56,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751994149180,6.6411,150.56,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994150078,6.6413,150.55,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994150679,6.6413,150.55,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751994150881,6.6412,150.56,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994151076,6.6412,150.56,150.53,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751994151586,3.95164546,150.58,150.52,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994151789,8.96431408,150.57,150.52,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994151982,8.96431408,150.56,150.52,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994152182,6.6404,150.57,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751994152686,4.4943,150.59,150.54,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994152987,8.9632419,150.58,150.52,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994153282,8.9632419,150.57,150.52,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994153482,6.6406,150.57,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751994154085,6.641,150.56,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751994154588,6.6407,150.57,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751994154787,8.44594546,150.59,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751994154988,8.96136134,150.58,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751994155189,15.60216134,150.57,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751994155392,6.6408,150.57,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751994155987,6.6402,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751994157491,8.8577,150.59,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751994157694,2.218,150.59,150.53,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994158082,8.95604088,150.58,150.53,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994158285,2.218,150.59,150.53,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994158489,8.95467947,150.58,150.53,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994158790,6.6402,150.58,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751994158986,2.218,150.59,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751994159288,6.6404,150.57,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751994160195,6.6411,150.56,150.51,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994160494,2.218,150.59,150.49,6.34334546]
["bitfinex-derivatives","SOLF0:USTF0",1751994160495,3.95164546,150.58,150.49,6.34334546]
["bitfinex-derivatives","SOLF0:USTF0",1751994160690,6.6413,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751994161592,6.6411,150.56,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751994163391,3.95164546,150.56,150.49,6.34334546]
["bitfinex-derivatives","SOLF0:USTF0",1751994163687,3.95164546,150.54,150.47,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994163991,3.95164546,150.54,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751994163992,6.6428,150.52,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751994165188,6.6428,150.52,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751994166289,6.6433,150.51,150.45,577.69164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994166490,3.95164546,150.52,150.45,573.74]
["bitfinex-derivatives","SOLF0:USTF0",1751994166897,6.6437,150.5,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751994167595,6.644,150.49,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751994167794,3.95164546,150.52,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751994167995,8.97029131,150.51,150.43,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994168197,12.92233538,150.5,150.43,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994168398,3.95164546,150.5,150.43,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994168693,9.29286183,150.55,150.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751994168694,3.95164546,150.48,150.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751994169397,2.2629,150.52,150.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751994169697,3.95164546,150.49,150.42,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994169898,2.2629,150.52,150.44,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994170086,12.92268396,150.51,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751994170287,3.95164546,150.51,150.44,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994171495,2.2629,150.52,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994171800,8.97211511,150.51,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994171998,2.2629,150.52,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994172499,6.6433,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751994173694,6.6435,150.5,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751994175201,6.6441,150.49,150.46,10.59674546]
["bitfinex-derivatives","SOLF0:USTF0",1751994175401,6.6441,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751994175904,6.6445,150.48,150.44,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994176104,3.95164546,150.49,150.42,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994176305,6.6449,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751994176705,3.95164546,150.49,150.42,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994177006,6.6445,150.48,150.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751994179907,6.6448,150.47,150.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751994181608,6.6446,150.48,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751994181808,3.95164546,150.49,150.42,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994182110,6.6451,150.47,150.42,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994184415,6.6444,150.48,150.42,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994184613,6.6444,150.48,150.44,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994184813,3.95164546,150.5,150.43,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994185615,6.6447,150.48,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751994186114,6.6447,150.48,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751994186311,6.6447,150.48,150.43,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994186715,6.6451,150.47,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751994186913,6.6451,150.47,150.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751994187210,6.6451,150.47,150.42,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994187417,6.6445,150.48,150.42,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994187917,6.6445,150.48,150.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751994188417,6.6445,150.48,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751994192519,10.59584546,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751994193319,6.6445,150.48,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751994193822,3.95164546,150.49,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751994194010,6.6445,150.48,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751994194209,3.95164546,150.49,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751994194820,6.6445,150.48,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751994197223,3.95164546,150.49,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751994197922,6.645,150.47,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751994198522,3.95164546,150.47,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751994198822,6.6455,150.46,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751994199625,10.59674546,150.47,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751994199827,10.59674546,150.47,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751994200423,3.95164546,150.47,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751994200625,2.2629,150.52,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751994200825,3.95164546,150.5,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751994201020,2.2629,150.52,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751994201225,12.82894201,150.51,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751994201524,6.6451,150.47,150.42,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994201721,10.59674546,150.47,150.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751994202123,3.95164546,150.47,150.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751994203520,10.59664546,150.47,150.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751994203721,10.59664546,150.47,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751994204125,10.59664546,150.47,150.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751994204626,10.59664546,150.47,150.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751994204926,6.6453,150.46,150.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751994205121,12.7050372,150.45,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751994205329,3.95164546,150.43,150.38,573.66]
["bitfinex-derivatives","SOLF0:USTF0",1751994205524,10.59854546,150.43,150.38,573.66]
["bitfinex-derivatives","SOLF0:USTF0",1751994205723,3.95164546,150.43,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751994206531,10.59824546,150.43,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751994207126,3.95164546,150.43,150.41,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751994207430,6.6464,150.44,150.38,577.61164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994207626,4.5466,150.47,150.38,577.61164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994207830,8.75058599,150.46,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751994208131,10.59584546,150.49,150.42,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994208333,2.2108,150.51,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751994208334,8.73974168,150.48,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751994209733,6.6433,150.51,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751994209935,15.38992357,150.5,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751994210131,8.74642357,150.49,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751994212233,6.6436,150.5,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751994212436,6.6436,150.5,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751994213336,6.6436,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751994213738,6.6436,150.5,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994214034,6.14004546,150.53,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994214338,8.77682477,150.52,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994214534,6.14004546,150.53,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751994214535,8.77682477,150.51,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751994214833,6.6428,150.52,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994215136,15.41955039,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751994215432,6.6432,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751994215930,6.6432,150.51,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994216134,6.6432,150.51,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751994218640,8.77504735,150.5,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751994218836,2.1884,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751994219037,8.77449453,150.52,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751994219340,2.1884,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751994219540,8.77336106,150.52,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751994219739,2.1884,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751994219941,8.77336106,150.52,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751994220140,6.6424,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751994220440,8.77202218,150.52,150.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751994220640,6.6424,150.53,150.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751994220843,10.59344546,150.54,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751994221038,8.77181908,150.53,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751994221634,6.6416,150.55,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751994221839,8.77842716,150.54,150.53,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751994222041,8.77842716,150.54,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994222241,6.6416,150.55,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994222441,8.77569394,150.54,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751994222641,6.6416,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751994222843,15.41759394,150.54,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994223145,3.95164546,150.56,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994223342,6.642,150.54,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994223644,3.95164546,150.56,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994223844,8.77384141,150.55,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994224041,6.6424,150.53,150.5,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751994224346,3.95164546,150.56,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994224646,6.6421,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751994225045,6.6422,150.53,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751994225245,3.95164546,150.56,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751994225449,8.7701442,150.55,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751994225642,8.7701442,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751994225946,3.95164546,150.56,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751994226247,8.79140283,150.55,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751994226447,6.6424,150.53,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751994227148,6.6424,150.53,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994227149,2.1755,150.57,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994227349,3.95164546,150.54,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994227646,8.78837306,150.53,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994227951,6.6433,150.51,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994228348,6.6433,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751994229246,6.6433,150.51,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994229549,6.6429,150.52,150.46,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994230145,2.1755,150.57,150.48,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994230347,8.78748921,150.56,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994230540,6.6421,150.54,150.51,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751994232146,6.6416,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751994232348,6.6416,150.55,150.45,13.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751994232548,6.12714546,150.57,150.45,13.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751994232549,6.12714546,150.57,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994232752,8.80378058,150.56,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994233051,8.80378058,150.55,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994233252,6.6416,150.55,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751994235552,6.6416,150.55,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751994236053,6.6409,150.56,150.5,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994236252,6.6409,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751994237655,6.6409,150.56,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751994237953,3.95164546,150.61,150.54,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994238150,8.7965219,150.6,150.54,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994238348,2.2427,150.63,150.54,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994238543,3.95164546,150.61,150.54,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994238748,6.6399,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751994239249,3.95164546,150.61,150.54,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994239452,8.7903517,150.6,150.56,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994239656,2.2427,150.63,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751994239855,6.6389,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751994240263,2.2427,150.63,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751994240559,8.78957402,150.62,150.57,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994240764,8.78957402,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751994240954,6.6389,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751994241158,2.2427,150.63,150.57,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994241465,15.4279357,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994241657,8.7894357,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994241857,6.19434546,150.63,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751994242060,15.42395802,150.62,150.57,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994242260,6.6384,150.62,150.57,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994242564,6.6387,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751994243867,6.6385,150.62,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751994244060,6.19434546,150.63,150.55,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994244261,6.6393,150.6,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751994244568,6.19434546,150.63,150.55,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994244766,6.6388,150.61,150.55,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994244963,6.6388,150.61,150.52,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751994244964,2.2427,150.63,150.52,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751994245156,6.6376,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751994245362,2.2967,150.68,150.59,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994245660,8.79185762,150.67,150.61,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994245861,8.79185762,150.66,150.56,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994246062,2.2967,150.68,150.6,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994246259,6.6367,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751994246458,2.2967,150.68,150.58,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751994246660,12.73791821,150.67,150.6,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994246856,3.95164546,150.65,150.58,6.19664546]
["bitfinex-derivatives","SOLF0:USTF0",1751994247057,6.638,150.63,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751994247257,6.638,150.63,150.58,6.19664546]
["bitfinex-derivatives","SOLF0:USTF0",1751994247663,6.638,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751994247864,3.95164546,150.65,150.58,6.19664546]
["bitfinex-derivatives","SOLF0:USTF0",1751994248563,3.95164546,150.65,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751994248758,3.95164546,150.65,150.58,6.19664546]
["bitfinex-derivatives","SOLF0:USTF0",1751994248965,3.95164546,150.65,150.59,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994249166,6.6375,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751994249459,6.6375,150.64,150.59,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994249860,3.95164546,150.67,150.61,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994250261,6.6368,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751994250858,2.2967,150.68,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751994251263,8.77847097,150.67,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751994251457,2.2967,150.68,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751994251662,8.77847097,150.67,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751994251866,2.2967,150.68,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751994252165,6.6371,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751994252861,6.6371,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751994253061,6.6371,150.65,150.6,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994253463,6.24834546,150.68,150.6,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994253767,8.78029044,150.67,150.6,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994254063,3.95164546,150.64,150.58,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751994255270,11.56130682,150.68,150.58,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751994255465,6.6374,150.64,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751994255962,6.637,150.65,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751994256157,3.95164546,150.67,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751994256364,6.6371,150.65,150.58,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751994256569,6.6371,150.65,150.61,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994257064,6.6371,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751994257367,3.95164546,150.67,150.61,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994257559,8.90677373,150.66,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751994257766,6.6375,150.64,150.61,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994258066,3.95164546,150.65,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751994258269,8.90847676,150.64,150.58,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1751994258464,12.86051473,150.63,150.57,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751994258666,9.26460682,150.67,150.57,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751994258860,3.95164546,150.64,150.57,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751994259066,3.95164546,150.64,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751994259467,6.638,150.63,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751994260471,6.6382,150.62,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751994263372,6.6382,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994263565,6.6382,150.62,150.57,6.33214546]
["bitfinex-derivatives","SOLF0:USTF0",1751994264571,6.6382,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994265466,6.6387,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994265866,6.6384,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994266268,3.95164546,150.64,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751994266465,3.95164546,150.62,150.55,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994266667,3.95164546,150.6,150.52,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994266867,6.6403,150.58,150.52,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994267563,6.6403,150.58,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751994267765,6.6403,150.58,150.52,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994268172,6.6403,150.58,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751994268566,6.6403,150.58,150.52,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994268772,3.95164546,150.6,150.52,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994269562,6.64,150.58,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751994271073,3.95164546,150.6,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751994271261,3.95164546,150.58,150.52,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994271467,6.6406,150.57,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751994271771,6.6406,150.57,150.52,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994272176,2.279,150.62,150.52,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994272367,12.80483128,150.61,150.54,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994272570,3.95164546,150.61,150.54,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994273069,3.95164546,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751994273464,2.279,150.62,150.56,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994273670,2.279,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994273871,6.16424546,150.63,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994274072,6.6387,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994274975,11.44170682,150.66,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994275275,12.80121946,150.65,150.56,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994275572,8.849574,150.64,150.56,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994275874,8.849574,150.63,150.56,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994276072,6.6385,150.62,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751994276270,242.98008519,150.65,150.58,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994276471,6.6379,150.63,150.58,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994277476,6.6379,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751994278677,6.6384,150.62,150.56,6.27514546]
["bitfinex-derivatives","SOLF0:USTF0",1751994279380,6.6384,150.62,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751994279778,6.6384,150.62,150.56,6.27514546]
["bitfinex-derivatives","SOLF0:USTF0",1751994281577,6.6384,150.62,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751994283275,15.56293912,150.61,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751994283473,6.6387,150.61,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751994283668,6.6387,150.61,150.56,6.27514546]
["bitfinex-derivatives","SOLF0:USTF0",1751994285079,6.6384,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994285379,8.91618585,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994285677,6.6384,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994285881,8.92008964,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994286074,6.6384,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994286373,8.92008964,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751994286574,6.6379,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994286775,8.92025517,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994287080,6.6379,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994287379,8.91985541,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994287574,6.6379,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994287775,8.92006693,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994287971,6.6379,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994288171,8.92006693,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994288378,6.6379,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994288578,8.9202948,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994288875,6.6379,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994289082,8.86352896,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994289277,6.6379,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994289581,8.86398744,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994289781,6.6379,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994290081,8.86398744,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994290282,6.6379,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994290475,15.50236839,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994290677,6.6383,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994293287,6.638,150.63,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751994293485,8.86489066,150.62,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751994294184,15.50309066,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994294385,8.87498783,150.61,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751994294590,8.87498783,150.61,150.56,6.27514546]
["bitfinex-derivatives","SOLF0:USTF0",1751994294591,8.87481906,150.61,150.56,6.27514546]
["bitfinex-derivatives","SOLF0:USTF0",1751994294789,8.87481906,150.6,150.56,6.27514546]
["bitfinex-derivatives","SOLF0:USTF0",1751994294989,3.95164546,150.63,150.56,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994295289,8.87538772,150.62,150.56,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994295483,6.6391,150.6,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751994295685,13.21625228,150.63,150.55,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994295988,8.87644483,150.62,150.55,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994296182,6.6393,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751994296387,8.87644483,150.59,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751994297092,15.51634483,150.59,150.53,6.23314546]
["bitfinex-derivatives","SOLF0:USTF0",1751994297293,8.87855147,150.58,150.53,6.23314546]
["bitfinex-derivatives","SOLF0:USTF0",1751994297493,6.6399,150.59,150.53,6.23314546]
["bitfinex-derivatives","SOLF0:USTF0",1751994297688,8.87855328,150.58,150.53,6.23314546]
["bitfinex-derivatives","SOLF0:USTF0",1751994297888,6.64,150.58,150.53,6.23314546]
["bitfinex-derivatives","SOLF0:USTF0",1751994298287,3.95164546,150.6,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751994298492,15.51903754,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751994298792,8.87923754,150.58,150.53,6.23314546]
["bitfinex-derivatives","SOLF0:USTF0",1751994299092,6.6392,150.6,150.53,6.23314546]
["bitfinex-derivatives","SOLF0:USTF0",1751994299286,8.85076431,150.59,150.55,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994299486,13.21625228,150.62,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751994299687,15.48921121,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751994299888,12.41219886,150.64,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751994299889,8.85031121,150.6,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751994300089,6.6376,150.64,150.59,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994300288,8.84910923,150.63,150.61,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994300492,11.64980682,150.67,150.61,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994300688,8.84810992,150.66,150.61,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994300889,8.84810992,150.65,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751994302585,2.0982686,150.69,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751994302783,2.0982686,150.76,150.68,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994302988,2.0982686,150.76,150.7,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994303185,6.6321,150.76,150.7,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994303388,13.24835412,150.78,150.7,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994303686,6.633,150.74,150.7,10.58604546]
["bitfinex-derivatives","SOLF0:USTF0",1751994303884,3.95164546,150.77,150.66,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751994304098,594.50584432,150.8,150.66,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751994304301,6.633,150.74,150.67,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994304487,3.95164546,150.75,150.67,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994304692,12.41219886,150.79,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751994304998,3.95164546,150.72,150.66,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994305394,3.95164546,150.72,150.65,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751994305395,3.95164546,150.72,150.65,6.24744546]
["bitfinex-derivatives","SOLF0:USTF0",1751994305603,3.95164546,150.72,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751994305803,3.95164546,150.72,150.65,6.24744546]
["bitfinex-derivatives","SOLF0:USTF0",1751994306100,6.6335,150.73,150.67,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994306301,2.2704,150.74,150.67,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994306691,12.41219886,150.79,150.69,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994306896,3.95164546,150.77,150.69,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994307092,2.2704,150.78,150.71,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994307288,2.2704,150.78,150.65,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751994307490,2.2704,150.78,150.73,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994307694,2.3211,150.8,150.69,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1751994307894,2.3211,150.8,150.74,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994308296,2.3211,150.8,150.69,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1751994308605,6.27274546,150.8,150.73,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994308805,12.90334546,150.8,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751994309304,3.95164546,150.78,150.69,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1751994309604,3.95164546,150.77,150.66,203.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751994309806,6.633,150.74,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751994310201,3.95164546,150.75,150.66,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751994310403,10.58444546,150.75,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751994310605,10.58444546,150.75,150.68,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994311301,10.58444546,150.75,150.66,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751994311503,6.6331,150.74,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751994312001,2.3211,150.8,150.68,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994312204,2.3211,150.8,150.66,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751994312406,2.3817,150.82,150.77,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994313304,2.3817,150.82,150.73,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751994313500,6.33334546,150.82,150.74,3.95164546]
["bitfinex-derivatives","SOLF0:USTF0",1751994313806,2.3817,150.82,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751994314105,3.95164546,150.79,150.65,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751994314299,6.6315,150.78,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751994314700,10.58314546,150.78,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751994314900,6.6309,150.79,150.72,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994315099,5.91128313,150.81,150.72,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994315309,6.6304,150.8,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751994315509,6.6304,150.8,150.72,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994315706,6.6304,150.8,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751994316103,8.29298313,150.82,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751994316609,6.6299,150.81,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751994316909,5.91128313,150.8,150.72,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994317209,5.91128313,150.8,150.7,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1751994317409,5.91128313,150.78,150.71,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994317707,6.632,150.77,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751994317912,5.91128313,150.76,150.68,9.07723167]
["bitfinex-derivatives","SOLF0:USTF0",1751994318204,5.91128313,150.74,150.67,9.07723167]
["bitfinex-derivatives","SOLF0:USTF0",1751994318512,5.91128313,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751994318808,5.91128313,150.72,150.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751994319007,6.6343,150.71,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751994319910,12.54518313,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751994320904,6.6339,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751994321310,6.6335,150.73,150.65,8.07428313]
["bitfinex-derivatives","SOLF0:USTF0",1751994322209,5.91128313,150.74,150.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751994322210,6.6338,150.72,150.65,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751994322412,6.6338,150.72,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751994322604,6.6338,150.72,150.65,8.07428313]
["bitfinex-derivatives","SOLF0:USTF0",1751994323417,6.6343,150.71,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751994323615,6.6343,150.71,150.65,8.07428313]
["bitfinex-derivatives","SOLF0:USTF0",1751994324015,6.6343,150.71,150.67,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751994324515,6.6347,150.7,150.67,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751994324811,5.91128313,150.72,150.63,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994325119,5.91128313,150.7,150.63,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994325308,5.91128313,150.7,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751994325713,6.6359,150.68,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751994326409,6.6353,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751994326817,12.54628313,150.7,150.61,579.35128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994327018,5.91128313,150.7,150.61,579.35128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994327418,5.91128313,150.7,150.6,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751994327419,5.91128313,150.68,150.6,8.10888313]
["bitfinex-derivatives","SOLF0:USTF0",1751994328016,5.91128313,150.68,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751994328424,5.91128313,150.68,150.6,8.10888313]
["bitfinex-derivatives","SOLF0:USTF0",1751994328625,6.6367,150.66,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751994328923,15.5737,150.75,150.6,8.10888313]
["bitfinex-derivatives","SOLF0:USTF0",1751994329123,6.6366,150.66,150.6,8.10888313]
["bitfinex-derivatives","SOLF0:USTF0",1751994329332,5.91128313,150.68,150.6,8.10888313]
["bitfinex-derivatives","SOLF0:USTF0",1751994329525,6.6366,150.66,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751994330327,6.6366,150.66,150.6,8.10888313]
["bitfinex-derivatives","SOLF0:USTF0",1751994330826,6.6363,150.67,150.6,8.10888313]
["bitfinex-derivatives","SOLF0:USTF0",1751994331028,5.91128313,150.68,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751994331228,5.91128313,150.68,150.6,8.10888313]
["bitfinex-derivatives","SOLF0:USTF0",1751994331520,5.91128313,150.7,150.62,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994332127,6.6354,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751994333225,6.6356,150.68,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751994334930,18.6182983,150.87,150.62,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994335124,3.08436178,150.9,150.69,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994335125,4.6223,150.82,150.69,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994335425,5.91128313,150.78,150.69,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994335627,5.91128313,150.78,150.67,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994335930,5.91128313,150.76,150.67,14.99399987]
["bitfinex-derivatives","SOLF0:USTF0",1751994336228,12.54368313,150.76,150.67,14.99399987]
["bitfinex-derivatives","SOLF0:USTF0",1751994336430,4.6223,150.82,150.69,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994336629,5.91128313,150.79,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751994337020,6.6311,150.79,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751994337521,5.91128313,150.8,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751994337724,6.6312,150.78,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751994337925,5.91128313,150.79,150.71,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994338127,4.6223,150.82,150.71,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994338321,4.6223,150.82,150.68,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994338322,6.6311,150.79,150.68,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994338527,6.6311,150.79,150.72,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994338726,5.91128313,150.81,150.72,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994339228,6.6312,150.78,150.71,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994339534,5.91128313,150.79,150.71,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994339828,5.91128313,150.77,150.68,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994341129,5.91128313,150.73,150.67,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994341333,4.6223,150.82,150.66,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994341334,5.91128313,150.71,150.66,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994341533,12.54588313,150.71,150.67,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751994341729,5.91128313,150.71,150.66,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994342130,6.6352,150.69,150.66,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994342728,5.91128313,150.69,150.65,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994343035,5.91128313,150.67,150.64,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994343226,6.6359,150.68,150.65,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994343430,5.91128313,150.69,150.65,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994343831,12.54758313,150.67,150.65,9.08271674]
["bitfinex-derivatives","SOLF0:USTF0",1751994345530,8.16652596,150.74,150.6,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751994345734,4.4249,150.75,150.6,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751994345932,4.4249,150.75,150.69,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751994346131,6.6337,150.73,150.6,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751994346338,10.33618313,150.75,150.66,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994346633,10.33618313,150.75,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751994346834,6.633,150.74,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751994350641,6.6334,150.73,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751994351143,4.4249,150.75,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751994351734,6.633,150.74,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751994352242,4.4249,150.75,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751994352442,6.6331,150.74,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751994352733,4.4249,150.75,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751994354243,6.6335,150.73,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751994354543,5.91128313,150.74,150.65,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994354739,6.6339,150.72,150.65,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994354937,2.2508,150.75,150.63,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751994355139,573.0,150.76,150.69,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994355346,6.6328,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751994355544,573.0,150.76,150.69,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994356044,6.6325,150.75,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751994356240,6.6325,150.75,150.69,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994356637,579.6322,150.76,150.69,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994357036,6.6314,150.78,150.71,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994357636,6.6314,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751994358846,6.6316,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751994359849,219.9,150.8,150.71,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994360051,225.81128313,150.8,150.67,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751994360242,5.91128313,150.77,150.69,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994360443,439.5,150.79,150.69,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994360648,5.91128313,150.77,150.69,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994360845,6.6323,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751994361751,6.6326,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751994362051,5.91128313,150.78,150.69,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994362554,5.91128313,150.76,150.67,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751994362752,5.91128313,150.74,150.67,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751994362952,12.54448313,150.74,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751994363153,8.26914351,150.78,150.7,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994363452,6.6321,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751994363745,219.44,150.78,150.7,5.91128313]
["bitfinex-derivatives","SOLF0:USTF0",1751994363952,6.6322,150.76,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751994364153,4.6271,150.82,150.72,5.91081304]
["bitfinex-derivatives","SOLF0:USTF0",1751994364351,9.26672247,150.78,150.72,5.91081304]
["bitfinex-derivatives","SOLF0:USTF0",1751994364551,17.53323981,150.77,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751994364752,8.26651734,150.76,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751994367454,6.632,150.76,150.7,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994367651,5.90888078,150.8,150.7,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994367953,6.6324,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751994369659,6.6324,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751994369857,6.6318,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751994370254,5.90888078,150.79,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751994370458,5.90888078,150.81,150.72,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994370650,4.6271,150.82,150.72,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994370856,8.26528555,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751994371060,6.6306,150.8,150.75,0.04610912]
["bitfinex-derivatives","SOLF0:USTF0",1751994371255,6.6306,150.8,150.74,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994371456,6.6305,150.8,150.73,8.13408078]
["bitfinex-derivatives","SOLF0:USTF0",1751994371656,5.90888078,150.82,150.73,8.13408078]
["bitfinex-derivatives","SOLF0:USTF0",1751994371859,14.17299192,150.81,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751994372057,6.6307,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751994372257,5.90888078,150.81,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751994372457,5.90888078,150.79,150.73,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751994372754,6.6315,150.78,150.73,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751994372953,6.6315,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751994373364,6.6308,150.79,150.73,8.13408078]
["bitfinex-derivatives","SOLF0:USTF0",1751994373658,5.90888078,150.81,150.73,8.13408078]
["bitfinex-derivatives","SOLF0:USTF0",1751994373659,578.96888078,150.83,150.77,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751994373959,5.90888078,150.81,150.73,8.13408078]
["bitfinex-derivatives","SOLF0:USTF0",1751994374360,6.631,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751994374559,5.90888078,150.81,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751994374762,573.06,150.83,150.74,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994375264,6.6296,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751994375660,6.6302,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751994375859,5.90888078,150.84,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751994376059,461.65142202,150.85,150.73,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751994376060,5.90888078,150.82,150.73,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751994376259,6.6305,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751994376461,6.6305,150.8,150.73,8.13408078]
["bitfinex-derivatives","SOLF0:USTF0",1751994376961,6.6305,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751994377163,6.6299,150.81,150.75,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994377362,6.6299,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751994377567,5.90888078,150.83,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751994378259,5.90888078,150.83,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751994378462,5.90888078,150.83,150.75,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994378665,461.65142202,150.85,150.73,8.13408078]
["bitfinex-derivatives","SOLF0:USTF0",1751994378861,5.90888078,150.82,150.73,8.13408078]
["bitfinex-derivatives","SOLF0:USTF0",1751994379062,5.90888078,150.82,150.73,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751994379457,6.6314,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751994380069,6.6309,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751994380668,6.6313,150.78,150.73,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751994381066,6.6313,150.78,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751994381569,6.6313,150.78,150.73,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751994381765,5.90888078,150.8,150.73,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751994382269,6.6321,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751994382574,6.6321,150.76,150.71,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751994382967,6.6318,150.77,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751994383472,6.6321,150.76,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751994383969,6.6316,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751994384172,5.90888078,150.8,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751994384564,6.6311,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751994384772,14.1731727,150.83,150.74,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994385071,6.6311,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751994385275,5.90888078,150.81,150.71,8.08668078]
["bitfinex-derivatives","SOLF0:USTF0",1751994385670,6.631,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751994385868,5.90888078,150.81,150.73,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994386171,5.90888078,150.83,150.73,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994386377,6.6301,150.81,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751994387871,6.6301,150.81,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751994388076,574.9716,150.85,150.77,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994388270,572.76,150.85,150.77,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994388471,578.66888078,150.85,150.74,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751994388765,578.66888078,150.85,150.75,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994388969,5.90888078,150.83,150.74,8.11328078]
["bitfinex-derivatives","SOLF0:USTF0",1751994389169,6.6299,150.81,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751994389368,5.90888078,150.83,150.74,8.11328078]
["bitfinex-derivatives","SOLF0:USTF0",1751994389574,6.6298,150.82,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751994390374,12.53798078,150.83,150.74,8.11328078]
["bitfinex-derivatives","SOLF0:USTF0",1751994390775,12.53798078,150.83,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751994390978,5.90888078,150.81,150.74,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751994391376,5.90888078,150.81,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751994391678,5.90888078,150.82,150.74,8.11328078]
["bitfinex-derivatives","SOLF0:USTF0",1751994392481,6.6306,150.8,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751994392774,5.90888078,150.82,150.74,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751994392979,5.90888078,150.81,150.74,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751994393484,5.90888078,150.81,150.72,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994393780,6.6311,150.79,150.72,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994393978,5.90888078,150.81,150.72,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994394576,6.6311,150.79,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751994395167,6.6317,150.77,150.71,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751994395376,5.90888078,150.78,150.71,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751994395776,5.90888078,150.78,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751994396082,5.90888078,150.79,150.71,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751994396277,12.53978078,150.79,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751994396674,5.90888078,150.79,150.71,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751994396882,5.90888078,150.74,150.69,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1751994397080,5.90888078,150.74,150.66,8.23078078]
["bitfinex-derivatives","SOLF0:USTF0",1751994397482,5.90888078,150.74,150.66,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751994398183,5.90888078,150.74,150.66,8.23078078]
["bitfinex-derivatives","SOLF0:USTF0",1751994398376,5.90888078,150.74,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751994398778,2.218,150.8,150.68,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994398979,5.90888078,150.78,150.7,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994399280,12.54038078,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751994399677,8.28866719,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751994399880,12.54038078,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751994400180,8.28866719,150.77,150.7,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994400378,5.90888078,150.79,150.7,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994400772,12.53998078,150.79,150.76,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751994401385,6.6313,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751994401780,6.631,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751994401980,8.12688078,150.8,150.72,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994402178,8.12688078,150.8,150.67,80.35235563]
["bitfinex-derivatives","SOLF0:USTF0",1751994402179,8.12688078,150.8,150.68,13.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751994402488,8.8486,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751994402785,2.218,150.8,150.72,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994402979,6.6298,150.82,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751994403174,8.17348078,150.83,150.73,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994403378,8.22217461,150.82,150.73,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994403579,6.6301,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751994403975,6.6301,150.81,150.73,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994404185,6.6301,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751994405188,12.53868078,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751994405387,5.90888078,150.82,150.73,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994405585,2.2646,150.83,150.75,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994405785,8.9182,150.84,150.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751994406083,8.4201682,150.83,150.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751994406284,8.9182,150.84,150.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751994406479,8.41996099,150.83,150.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751994406677,8.9182,150.84,150.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751994406880,8.9182,150.84,150.75,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994406881,15.04897156,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751994407080,6.6291,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751994407483,6.6291,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751994407686,6.6291,150.83,150.75,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994407881,5.90888078,150.83,150.72,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751994408189,8.41987714,150.82,150.73,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994408487,6.6301,150.81,150.73,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994408686,6.6301,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751994410380,6.6301,150.81,150.73,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994410381,6.6301,150.81,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751994410583,6.6297,150.82,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751994411489,15.06789014,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751994411689,6.63,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751994412788,5.90888078,150.83,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751994412789,6.6297,150.82,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751994412989,217.0093,150.84,150.74,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994413182,8.44384607,150.83,150.78,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994413380,572.76,150.85,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751994413381,6.6287,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751994413686,572.76,150.85,150.78,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994413885,8.44213904,150.84,150.78,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994414186,8.44213904,150.84,150.72,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751994414187,2.295,150.88,150.72,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751994414388,5.90888078,150.86,150.77,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994414587,8.44246179,150.85,150.77,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994414788,15.07136179,150.84,150.77,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994415088,6.6289,150.84,150.72,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751994415290,6.6289,150.84,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751994415991,6.6294,150.83,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751994416892,6.6294,150.83,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751994417092,6.6287,150.84,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751994417592,6.6287,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751994417783,6.6287,150.84,150.77,5.90888078]
["bitfinex-derivatives","SOLF0:USTF0",1751994418294,6.6287,150.84,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751994420297,6.629,150.83,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751994420789,6.6294,150.83,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751994421091,3.9376898,150.84,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751994421293,8.46690236,150.83,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751994421495,6.6293,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751994421993,6.6293,150.83,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751994423094,6.6296,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751994423594,3.9376898,150.82,150.74,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994423993,6.6302,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751994424196,3.9376898,150.82,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751994424500,9.26672247,150.86,150.74,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994424688,3.9376898,150.83,150.74,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994424895,6.6302,150.81,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751994425800,9.26672247,150.86,150.76,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994425990,3.9376898,150.84,150.76,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994426193,3.9376898,150.85,150.76,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994426397,8.45607188,150.84,150.76,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994426595,6.629,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751994426792,3.9376898,150.85,150.76,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994426998,6.6288,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751994427193,3.9376898,150.86,150.78,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994427399,8.45595851,150.85,150.78,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994427700,3.9376898,150.86,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751994427901,8.4553538,150.85,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751994428099,3.9376898,150.86,150.78,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994428295,8.45547014,150.85,150.78,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994428500,8.45547014,150.84,150.78,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994428701,6.6288,150.84,150.78,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994429499,6.6288,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751994430198,6.6293,150.83,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751994430596,3.9376898,150.81,150.74,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994430795,2.1983,150.84,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751994431105,2.1983,150.84,150.72,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751994431106,12.39449086,150.83,150.76,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994431294,6.6302,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751994432103,6.6297,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751994432700,2.1983,150.84,150.76,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994432897,6.1359898,150.84,150.76,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994433202,12.39431778,150.83,150.76,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994433405,3.9376898,150.83,150.76,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994433604,3.9376898,150.81,150.74,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994434101,10.5678898,150.81,150.74,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994435406,10.5678898,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751994435704,10.5678898,150.81,150.74,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994436304,3.9376898,150.81,150.74,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994436898,6.6299,150.81,150.72,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751994437105,6.6299,150.81,150.75,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994437601,6.6299,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751994437802,6.6299,150.81,150.75,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994438005,6.6299,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751994438406,6.6299,150.81,150.75,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994438705,6.6296,150.82,150.77,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994439311,6.6296,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751994439709,6.1359898,150.84,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751994439910,8.438147,150.83,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751994440108,6.1359898,150.84,150.76,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994440308,6.6295,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751994440710,6.1359898,150.84,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751994441012,6.6297,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751994441209,6.1359898,150.84,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751994441807,2.1983,150.84,150.73,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751994442104,3.9376898,150.85,150.77,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994442412,3.9376898,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751994442608,10.5660898,150.85,150.79,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994442910,4.5704,150.88,150.81,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994443113,8.43783099,150.87,150.81,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994443308,6.6275,150.87,150.76,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751994443505,6.6275,150.87,150.81,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994443800,572.64,150.89,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751994444002,8.43987767,150.88,150.81,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994444218,8.43987767,150.87,150.81,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994444409,6.6271,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751994444710,8.44060358,150.87,150.76,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751994444902,6.627,150.88,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751994445108,8.48783791,150.87,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751994445309,8.49085298,150.86,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751994445707,8.49085298,150.86,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751994445909,6.6273,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751994446105,8.49085429,150.86,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751994446406,8.49085429,150.86,150.76,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751994446607,8.49085429,150.86,150.79,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994446608,10.5656898,150.86,150.79,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994446803,8.49180053,150.85,150.81,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994447113,6.6276,150.87,150.8,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994447309,8.49168326,150.86,150.8,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994447507,3.9376898,150.88,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751994447715,6.628,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751994448006,8.49190519,150.85,150.8,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994448205,3.9376898,150.88,150.8,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994448411,6.6282,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751994449312,3.9376898,150.87,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751994449509,8.49230751,150.86,150.8,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994449709,8.49230751,150.85,150.8,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994449906,6.6284,150.85,150.8,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994450319,3.9376898,150.87,150.8,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994450621,6.6285,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751994450913,6.6281,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751994451115,3.9376898,150.87,150.81,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994451318,8.49136033,150.86,150.81,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994451616,10.5652898,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751994451816,8.49135902,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751994452022,10.5652898,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751994452211,8.49136033,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751994452515,6.6276,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751994452715,8.49083654,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751994452913,10.5646898,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751994453114,8.49083319,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751994453313,576.5776898,150.89,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751994453513,8.48990925,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751994453808,215.58436178,150.9,150.82,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994453809,8.48990925,150.87,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751994454205,8.48990925,150.87,150.82,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994454409,6.6271,150.88,150.82,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994454611,7.02205158,150.9,150.82,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994454612,8.48926943,150.87,150.82,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994454806,8.48926943,150.87,150.75,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751994454807,219.44205158,150.9,150.75,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751994455009,8.48927205,150.89,150.81,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994455209,8.48927205,150.88,150.81,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994455418,8.48927205,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751994455611,3.9376898,150.89,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751994455811,8.47970565,150.88,150.83,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994456009,3.08436178,150.9,150.83,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994456213,8.47930464,150.89,150.85,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994456415,9.71056178,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751994456715,8.47789474,150.89,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751994456916,9.71056178,150.9,150.85,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994457112,8.47789474,150.89,150.85,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994457316,3.08436178,150.9,150.85,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994458021,3.08436178,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751994458422,3.08436178,150.9,150.85,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994458621,3.08436178,150.9,150.84,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994459619,9.71046178,150.9,150.84,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994460820,6.6265,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751994461120,3.08436178,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751994461320,3.08436178,150.9,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751994461624,9.71066178,150.9,150.84,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994462119,9.71066178,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751994462325,6.6265,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751994462618,3.08436178,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751994462917,9.71056178,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751994463124,3.08436178,150.9,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751994463920,9.71066178,150.9,150.86,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994464719,9.71066178,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751994465021,9.71066178,150.9,150.86,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994465325,9.71066178,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751994465719,6.6265,150.89,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751994466322,9.71056178,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751994466820,3.08436178,150.9,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751994467021,3.08436178,150.9,150.85,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994467422,6.6266,150.89,150.85,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994467623,6.6266,150.89,150.81,15.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994467812,6.6266,150.89,150.84,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994468622,6.6269,150.88,150.84,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994469224,3.08436178,150.9,150.83,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994469627,6.6269,150.88,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751994470322,6.6276,150.87,150.81,6.2969898]
["bitfinex-derivatives","SOLF0:USTF0",1751994470527,3.9376898,150.89,150.81,6.2969898]
["bitfinex-derivatives","SOLF0:USTF0",1751994471024,6.6276,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751994471223,3.08436178,150.9,150.86,3.9376898]
["bitfinex-derivatives","SOLF0:USTF0",1751994471418,6.178e-05,150.9,150.89,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994471619,6.178e-05,150.9,150.81,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751994471620,6.178e-05,150.9,150.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994472221,6.178e-05,150.9,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751994474227,6.178e-05,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751994474520,6.178e-05,150.9,150.85,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994474719,6.178e-05,150.9,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751994475020,6.178e-05,150.9,150.85,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994475727,6.178e-05,150.9,150.81,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751994476032,6.178e-05,150.9,150.89,10.55769406]
["bitfinex-derivatives","SOLF0:USTF0",1751994476223,6.178e-05,150.9,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751994476420,6.178e-05,150.9,150.89,10.55769406]
["bitfinex-derivatives","SOLF0:USTF0",1751994478330,8.4435367,150.96,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751994478521,9.28549889,151.0,150.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994478725,6.6233,150.96,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751994478925,3.93129406,150.97,150.89,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994479126,231.36549889,151.0,150.89,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994479326,3.93129406,150.97,150.9,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994479525,231.36549889,151.0,150.9,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994479727,3.93129406,150.97,150.9,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994480022,6.6236,150.96,150.9,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994480222,4.11592055,150.99,150.9,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994480424,9.28549889,151.0,150.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994480626,3.93129406,150.93,150.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994480833,13.40164011,150.99,150.81,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751994481135,3.93129406,150.94,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751994481330,4.11730622,150.97,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751994481530,3.93129406,150.94,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751994481732,6.625,150.93,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751994483528,3.93129406,150.91,150.81,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751994483838,8.54929406,150.96,150.81,6.29059406]
["bitfinex-derivatives","SOLF0:USTF0",1751994483839,3.93129406,150.89,150.81,6.29059406]
["bitfinex-derivatives","SOLF0:USTF0",1751994484035,3.93129406,150.89,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751994484337,3.93129406,150.89,150.82,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994484645,10.55749406,150.9,150.82,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994484932,222.66,150.94,150.84,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994485235,6.6252,150.92,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751994485735,3.93129406,150.93,150.86,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994485936,9.28549889,150.94,150.86,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994486139,13.21679295,150.94,150.86,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994486437,13.21679295,150.94,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751994486637,9.28549889,150.94,150.88,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994487036,15.90939889,150.95,150.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994487228,9.28549889,150.94,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751994487429,15.17289406,150.96,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751994487739,13.46172962,150.95,150.88,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994487937,4.17623073,150.94,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751994488137,17.83479295,150.96,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751994488342,4.14994354,150.95,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751994488533,4.14994354,150.94,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751994488841,17.83479295,150.96,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751994488842,4.618,150.96,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751994489134,4.14994072,150.95,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751994489338,8.08123478,150.94,150.88,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994489534,4.14994072,150.93,150.88,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994489839,10.55589406,150.94,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751994490229,8.41509935,150.93,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751994490431,11.56349889,150.96,150.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994490630,249.03888587,151.0,150.9,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994490836,12.56410825,150.99,150.9,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994491037,6.6229,150.97,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751994491237,12.56410825,150.96,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751994491544,6.6233,150.97,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751994491745,12.56319481,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751994492038,6.6233,150.97,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751994492229,8.4116991,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751994492431,6.6233,150.97,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751994492631,8.41241402,150.96,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751994492830,3.93129406,150.99,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751994493031,12.56213089,150.98,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751994493233,8.4121324,150.97,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751994493449,3.93129406,150.99,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751994493639,12.56209942,150.98,150.93,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994493940,9.28549889,151.03,150.95,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994494141,9.28549889,151.03,150.92,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751994494142,12.55955757,151.02,150.92,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751994494338,4.14901524,151.01,150.92,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751994494538,4.14901524,151.0,150.96,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994494844,3.93129406,151.04,150.96,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994494845,4.14831238,150.99,150.96,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994495042,6.6211,151.02,150.92,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751994495243,4.14921959,151.01,150.96,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994495444,4.14921959,151.0,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751994495940,6.6205,151.03,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751994496145,10.76887178,151.02,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751994496339,6.6208,151.02,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751994497040,6.6205,151.03,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751994497239,4.1475641,151.02,150.98,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994497444,6.6205,151.03,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751994497643,4.14583265,151.02,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751994497843,6.6205,151.03,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751994498041,4.14583265,151.02,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751994498236,6.6205,151.03,150.96,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994498237,3.93129406,151.03,150.96,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994498442,4.14509542,151.02,150.96,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994498743,3.93129406,151.03,150.96,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994498945,6.6214,151.01,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751994499744,572.24,151.08,150.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994499950,4.18336646,151.07,151.03,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994500151,4.18336646,151.07,150.96,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994500152,4.18336646,151.06,150.97,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751994500448,4.17952924,151.1,151.05,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994500648,4.17952924,151.09,150.98,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751994500945,3.08436178,151.11,151.05,10.55039406]
["bitfinex-derivatives","SOLF0:USTF0",1751994501252,4.17851897,151.1,150.98,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751994501550,10.79651897,151.09,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751994501747,6.618,151.09,151.04,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994501950,6.6184,151.08,151.03,10.55149406]
["bitfinex-derivatives","SOLF0:USTF0",1751994502145,3.93129406,151.09,150.98,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751994502343,4.17230484,151.1,150.98,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751994502546,6.618,151.09,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751994502748,8.1035989,151.1,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751994503050,4.17230484,151.1,151.04,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994503247,10.78960484,151.1,150.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994503551,4.16967882,151.1,151.05,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994503748,4.16967882,151.1,151.06,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994504246,3.08436178,151.11,151.08,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994504452,3.08436178,151.11,151.1,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994504453,7.2540406,151.11,151.1,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994504648,3.08436178,151.11,151.1,10.54849406]
["bitfinex-derivatives","SOLF0:USTF0",1751994504854,12.34844619,151.27,151.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751994505156,4.5801,151.26,151.05,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751994505545,9.28549889,151.27,151.05,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751994505546,9.28549889,151.28,151.2,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994505744,6.611,151.25,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751994505943,13.74719889,151.29,151.2,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994506247,3.93129406,151.25,151.17,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994506443,6.612,151.22,151.12,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994506850,6.612,151.22,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751994507159,3.93129406,151.28,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751994507448,13.74719889,151.29,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751994507650,13.74719889,151.29,151.18,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994507851,13.74719889,151.29,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751994508053,3.93129406,151.25,151.17,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994508252,13.74719889,151.29,151.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994508450,3.93129406,151.22,151.17,3.93129406]
["bitfinex-derivatives","SOLF0:USTF0",1751994508653,3.93129406,151.22,151.07,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1751994508955,4.4617,151.29,151.07,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1751994508956,5.8771417,151.24,151.14,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994509149,4.4617,151.29,151.11,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994509356,4.4617,151.29,151.16,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994509652,5.8771417,151.24,151.16,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994509851,4.4617,151.29,151.16,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994510052,6.6123,151.22,151.15,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994510249,5.8771417,151.24,151.15,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994510551,12.33140381,151.29,151.08,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751994510751,5.8771417,151.26,151.18,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994511252,5.8771417,151.25,151.16,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994511452,5.8771417,151.25,151.11,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994511654,5.8771417,151.23,151.08,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1751994511948,12.33140381,151.29,151.14,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994512251,4.4617,151.29,151.15,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751994512446,4.4617,151.29,151.21,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994512643,2.2718,151.29,151.21,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994512843,2.2718,151.29,151.23,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994513052,2.2718,151.29,151.22,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994513549,3.08436178,151.31,151.24,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994513954,3.08436178,151.31,151.15,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751994514255,6.6092,151.29,151.15,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751994514453,3.08436178,151.31,151.15,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751994514652,3.08436178,151.31,151.23,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994514855,6.609,151.29,151.23,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994515455,6.6086,151.3,151.23,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994515854,3.08436178,151.31,151.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994515855,3.08436178,151.31,151.25,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994516048,3.08436178,151.31,151.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994516049,3.08436178,151.31,151.24,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994516553,9.69256178,151.31,151.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994516754,9.69256178,151.31,151.25,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994517153,9.69256178,151.31,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751994517553,9.69256178,151.31,151.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994517554,6.6086,151.3,151.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994517754,6.6086,151.3,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751994518360,6.609,151.29,151.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994518554,6.609,151.29,151.24,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994518754,3.08436178,151.31,151.24,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994518951,3.08436178,151.31,151.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994519158,3.08436178,151.31,151.24,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994519655,6.6086,151.3,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751994520051,3.08436178,151.31,151.24,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994520253,3.08436178,151.31,151.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994520457,6.609,151.29,151.23,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994520664,8.96150348,151.31,151.23,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994520854,8.96150348,151.31,151.22,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994521054,6.6092,151.29,151.22,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994521861,6.6092,151.29,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751994522466,3.08436178,151.31,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751994523062,3.08436178,151.31,151.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994523260,3.08436178,151.31,151.23,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994523456,6.609,151.29,151.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994523660,6.609,151.29,151.22,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994523863,3.08436178,151.31,151.22,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994524058,6.6088,151.3,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751994524259,3.08436178,151.31,151.24,5.8771417]
["bitfinex-derivatives","SOLF0:USTF0",1751994524462,6.6086,151.3,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751994526054,3.08436178,151.31,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751994527562,6.6084,151.3,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751994527859,5.8771417,151.29,151.22,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751994528059,5.8771417,151.26,151.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994528372,5.8771417,151.24,151.14,10.2699417]
["bitfinex-derivatives","SOLF0:USTF0",1751994528557,6.6111,151.24,151.14,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751994528758,5.8771417,151.23,151.14,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751994528959,3.91802805,151.2,151.14,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751994529258,6.24312805,151.28,151.14,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751994529462,3.91802805,151.21,151.14,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751994529959,3.91802805,151.19,151.11,3.91802805]
["bitfinex-derivatives","SOLF0:USTF0",1751994530161,3.91802805,151.2,151.13,3.91802805]
["bitfinex-derivatives","SOLF0:USTF0",1751994530362,3.91802805,151.2,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751994530562,3.91802805,151.18,151.07,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751994530762,3.91802805,151.18,151.11,3.91802805]
["bitfinex-derivatives","SOLF0:USTF0",1751994530964,5.88069263,151.19,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751994531160,5.88069263,151.17,151.08,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994531366,5.88069263,151.13,151.07,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751994531559,5.88069263,151.13,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751994531757,12.49619263,151.14,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751994531957,12.49619263,151.14,151.07,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751994531958,6.6159,151.13,151.07,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751994532263,6.6159,151.13,151.07,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751994532465,6.6155,151.14,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751994532769,4.5089,151.21,150.84,47.90309649]
["bitfinex-derivatives","SOLF0:USTF0",1751994532963,5.88069263,151.16,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751994533266,4.5089,151.21,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751994533461,4.5089,151.21,151.03,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751994533667,4.5089,151.21,151.07,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994533867,5.88069263,151.16,151.07,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994534067,6.615,151.15,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751994534458,5.88069263,151.14,151.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994534669,5.88069263,151.14,151.06,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994534870,12.49629263,151.14,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751994535163,5.88069263,151.2,151.03,8.08709263]
["bitfinex-derivatives","SOLF0:USTF0",1751994535164,5.88069263,151.12,151.03,8.08709263]
["bitfinex-derivatives","SOLF0:USTF0",1751994535464,5.88069263,151.12,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751994535667,5.88069263,151.12,151.03,8.08709263]
["bitfinex-derivatives","SOLF0:USTF0",1751994535864,5.88069263,151.11,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994536168,5.88069263,151.12,151.03,8.08709263]
["bitfinex-derivatives","SOLF0:USTF0",1751994536364,12.49729263,151.12,151.03,8.08709263]
["bitfinex-derivatives","SOLF0:USTF0",1751994536667,5.88069263,151.12,151.03,8.08709263]
["bitfinex-derivatives","SOLF0:USTF0",1751994536868,5.88069263,151.12,151.03,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751994537067,8.15272791,151.14,151.03,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751994537266,5.88069263,151.12,151.03,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751994537668,12.49809263,151.1,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751994538066,5.88069263,151.1,151.01,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994538270,6.6176,151.09,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751994538467,5.88069263,151.11,151.01,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994538667,5.88069263,151.12,151.03,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994538872,11.1914,151.13,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751994539170,4.5753,151.13,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751994539372,4.5753,151.13,151.06,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994539667,2.3557,151.13,151.06,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994539868,2.3557,151.13,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751994540269,2.3557,151.13,151.06,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994540479,2.3557,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751994541464,2.3557,151.13,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751994541660,2.3557,151.13,151.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994541661,18.24639889,151.18,151.12,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994541864,8.04643614,151.17,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751994542160,8.04643614,151.16,151.04,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751994542363,8.04643614,151.15,151.1,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751994542563,8.05282937,151.14,151.08,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994542875,13.933522,151.13,151.02,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994543071,8.05282937,151.12,151.04,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994543371,5.88069263,151.13,151.03,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751994543572,8.05954052,151.12,151.05,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994543771,5.88069263,151.13,151.05,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994543968,5.88069263,151.13,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751994544168,5.88069263,151.15,151.05,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994544472,5.88069263,151.17,151.08,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994544772,8.03759336,151.16,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751994545068,20.53368599,151.15,151.06,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994545272,5.88069263,151.15,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751994545475,6.6154,151.15,151.06,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994545874,6.6154,151.15,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751994546075,6.6156,151.14,151.06,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994546474,6.6156,151.14,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751994546866,6.6159,151.13,151.06,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994547073,2.3471,151.18,151.06,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994547074,5.88069263,151.15,151.06,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994547265,6.6174,151.1,151.04,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994547472,6.6174,151.1,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751994547673,5.88069263,151.11,151.03,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751994547973,4.17909374,151.16,151.04,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994548176,5.88069263,151.13,151.04,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994548567,5.88069263,151.13,151.03,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751994548770,5.88069263,151.11,151.03,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751994549176,6.6174,151.1,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751994550277,6.6174,151.1,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994550476,5.88069263,151.12,151.04,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994550978,6.6167,151.11,151.04,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994551180,6.6167,151.11,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994551378,6.6167,151.11,151.04,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994551580,5.88069263,151.13,151.04,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994551780,2.2922,151.14,151.03,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751994551986,2.2922,151.14,151.07,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994552275,2.2922,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751994552479,2.2922,151.14,151.07,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994552672,6.6165,151.12,151.03,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751994552873,6.6165,151.12,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751994553279,6.6165,151.12,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751994553483,6.6167,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751994554481,6.6167,151.11,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751994554679,6.6165,151.12,151.04,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994554883,8.17289263,151.14,151.04,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994555177,8.17289263,151.14,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751994555382,6.6169,151.11,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751994555973,6.6169,151.11,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994556280,6.6169,151.11,151.04,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994556588,6.6169,151.11,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751994556881,5.88069263,151.13,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751994557281,5.88069263,151.11,151.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994557480,5.88069263,151.09,151.01,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994558083,5.88069263,151.09,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994558276,5.88069263,151.09,151.01,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994558479,5.88069263,151.09,150.98,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751994558480,5.88069263,151.09,151.0,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994558681,6.6182,151.08,151.0,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994558977,5.88069263,151.1,151.0,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994559186,5.88069263,151.1,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751994559187,6.6182,151.08,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751994559681,5.88069263,151.1,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751994559886,6.6183,151.08,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751994561084,6.6185,151.07,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751994562688,6.6185,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751994562882,6.6182,151.08,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751994563884,8.27389263,151.12,151.04,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994564181,2.3932,151.12,151.06,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994564388,6.6165,151.12,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751994564684,2.2922,151.14,151.06,5.88069263]
["bitfinex-derivatives","SOLF0:USTF0",1751994564985,2.2922,151.14,151.08,3.92159426]
["bitfinex-derivatives","SOLF0:USTF0",1751994565179,3.92159426,151.15,151.03,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751994565387,6.617,151.11,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751994565885,6.6171,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751994566085,3.92159426,151.13,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751994566787,6.6167,151.11,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994567588,5.88491231,151.13,151.04,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994567788,5.88491231,151.13,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751994568589,5.88491231,151.13,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751994568890,6.6155,151.14,151.06,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994569191,6.6155,151.14,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751994569393,6.6155,151.14,151.06,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994569893,2.2262,151.15,151.08,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994570188,2.2262,151.15,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751994570691,6.6154,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751994570990,571.54,151.16,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751994571284,2.3921,151.17,151.1,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994571489,8.23261231,151.19,151.1,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994571882,6.6143,151.17,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994572988,8.23261231,151.19,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994572989,6.6146,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994573992,6.6142,151.17,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994574192,8.23261231,151.19,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751994574395,6.6141,151.17,151.1,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994574592,6.6141,151.17,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994574890,5.88491231,151.17,151.08,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994575192,6.6152,151.15,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751994575585,5.88491231,151.17,151.08,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994575586,6.6154,151.14,151.08,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994575785,5.88491231,151.17,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751994575995,8.36026117,151.16,151.08,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994576195,8.36026117,151.15,151.09,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751994576495,6.6163,151.12,151.08,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994576688,6.6163,151.12,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751994576888,5.88491231,151.15,151.06,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994577092,8.36758971,151.14,151.06,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994577389,8.36758971,151.13,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751994577596,8.36758971,151.12,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751994577790,5.88491231,151.15,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751994577992,8.37387847,151.14,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751994578289,5.88491231,151.15,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751994578290,8.37387847,151.13,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751994578483,8.37387847,151.12,151.05,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751994578683,5.88491231,151.13,151.05,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751994578893,14.99668874,151.12,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751994579094,8.38338522,151.11,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751994579289,6.6166,151.12,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751994579589,8.38338522,151.11,151.05,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751994579796,9.21631614,151.15,151.05,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751994579986,5.88491231,151.13,151.05,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751994580288,8.364855,151.12,151.05,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751994580492,14.24976731,151.11,151.03,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751994580699,8.364855,151.1,151.03,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751994580883,6.6175,151.1,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751994581389,6.6177,151.09,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751994581794,6.6177,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994582290,6.6177,151.09,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994582496,6.6177,151.09,151.03,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751994582497,8.36744532,151.08,151.01,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994582689,5.88491231,151.09,151.01,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994582890,8.36771744,151.08,151.01,5.88491231]
["bitfinex-derivatives","SOLF0:USTF0",1751994583086,6.6187,151.07,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751994583290,5.88491231,151.07,151.0,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1751994583487,5.88491231,151.07,150.99,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751994583692,8.36818328,151.06,150.99,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751994583899,5.88491231,151.08,150.99,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751994584091,8.36811983,151.07,150.99,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751994584291,6.6195,151.05,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751994584689,11.51341614,151.1,150.99,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751994584690,6.6187,151.07,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994584994,8.36587539,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994585292,5.88491231,151.09,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994585597,6.6189,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994586294,6.6189,151.06,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751994589605,6.6189,151.06,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751994589996,2.2971,151.1,150.99,8.14481231]
["bitfinex-derivatives","SOLF0:USTF0",1751994590193,8.37321931,151.09,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994590398,2.2971,151.1,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994590697,14.99065018,151.09,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994590891,2.2971,151.1,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994591095,8.37285018,151.09,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994591296,6.6178,151.09,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994592396,6.618,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994592600,2.2971,151.1,151.04,3.9238299]
["bitfinex-derivatives","SOLF0:USTF0",1751994592802,6.617,151.11,151.05,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994593698,6.617,151.11,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751994594304,6.6164,151.12,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751994594502,577.44385382,151.14,151.05,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994594703,8.35346194,151.13,151.05,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994594898,6.6169,151.11,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751994596101,5.88385382,151.11,151.03,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994596402,6.6175,151.1,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751994596599,6.6175,151.1,151.03,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994596803,5.88385382,151.13,151.03,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994597006,571.56,151.14,151.05,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994597198,8.38202771,151.13,151.01,13.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751994597502,8.38216349,151.12,151.05,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994597802,5.88385382,151.13,151.03,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751994598004,14.99866349,151.12,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751994598205,6.6165,151.12,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751994598905,6.6167,151.11,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751994599503,5.88385382,151.13,151.03,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751994599504,6.6172,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751994599706,5.88385382,151.11,151.03,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751994599903,6.6182,151.08,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751994600206,5.88385382,151.11,151.01,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994600706,571.56,151.14,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751994600903,5.88385382,151.1,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751994601104,6.6183,151.08,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751994601405,5.88385382,151.1,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751994601609,6.6186,151.07,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751994602000,6.6183,151.08,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751994602202,6.6183,151.08,151.0,8.18765382]
["bitfinex-derivatives","SOLF0:USTF0",1751994602405,5.88385382,151.09,151.0,8.18765382]
["bitfinex-derivatives","SOLF0:USTF0",1751994602603,5.88385382,151.09,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994602906,6.6187,151.07,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994603102,5.88385382,151.09,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751994603303,6.62,151.04,150.99,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751994603498,5.88385382,151.05,150.99,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751994603802,5.88385382,151.03,150.94,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751994604010,5.88385382,151.03,150.94,8.28055382]
["bitfinex-derivatives","SOLF0:USTF0",1751994604202,5.88385382,151.03,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994605005,6.621,151.01,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994605814,5.88385382,151.0,150.89,573.7996]
["bitfinex-derivatives","SOLF0:USTF0",1751994606113,5.88385382,150.98,150.9,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1751994606417,6.6235,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751994606612,5.88385382,150.98,150.9,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1751994607016,6.6229,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751994607913,5.88385382,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751994608114,2.2687,151.01,150.93,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994608712,8.12545382,151.03,150.93,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994608912,571.64,151.05,150.95,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994609207,6.6205,151.03,150.95,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994609412,6.6205,151.03,150.96,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751994609713,6.6205,151.03,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751994610108,8.38414561,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751994610313,6.6209,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751994610513,577.52385382,151.05,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994610711,8.27588021,151.04,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994610916,577.52385382,151.05,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994610917,6.621,151.02,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994611314,6.621,151.02,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751994611821,577.52385382,151.05,150.96,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751994612114,577.52385382,151.05,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994612617,6.621,151.02,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994613118,577.52385382,151.05,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994613419,571.64,151.05,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751994613718,571.64,151.05,150.97,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994613920,5.88385382,151.06,151.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751994614118,221.54,151.07,150.98,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994614320,227.42385382,151.07,150.98,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994614522,5.88385382,151.07,150.98,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994614821,4.657,151.08,151.0,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994615018,2.2687,151.08,151.02,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994615319,6.6185,151.07,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751994615525,6.6185,151.07,151.02,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994615526,5.88385382,151.1,151.02,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994615815,8.26698488,151.09,151.02,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994616026,6.6184,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751994616615,6.6184,151.07,151.02,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994617522,6.6184,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751994618525,5.88385382,151.1,151.02,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994618526,571.84,151.12,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751994618828,577.72385382,151.12,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751994619024,798.34385382,151.12,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751994619220,798.34385382,151.12,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751994619425,5.88385382,151.1,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751994619628,5.88385382,151.1,150.97,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751994619925,6.6186,151.07,151.01,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994620331,6.6181,151.08,151.01,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994620829,6.6181,151.08,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751994621328,6.6184,151.07,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751994621521,6.6184,151.07,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751994623233,6.6181,151.08,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751994623430,5.88385382,151.1,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751994624534,6.6184,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751994625631,6.6181,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751994625935,6.6181,151.08,151.01,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994626135,6.6181,151.08,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751994626435,6.6181,151.08,151.01,5.88385382]
["bitfinex-derivatives","SOLF0:USTF0",1751994626634,6.6185,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751994628240,6.6181,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751994629539,218.84,151.11,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994629540,6.6177,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994629740,571.84,151.12,151.04,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994629932,575.7642715,151.12,150.97,15.415]
["bitfinex-derivatives","SOLF0:USTF0",1751994630237,575.7642715,151.12,151.05,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994630238,3.9242715,151.12,151.05,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994630737,6.6168,151.11,151.05,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994631237,6.6173,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751994632236,6.6168,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751994632438,3.9242715,151.12,151.06,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994632635,3.9242715,151.12,151.08,0.04790166]
["bitfinex-derivatives","SOLF0:USTF0",1751994633339,6.6168,151.11,151.08,0.04790166]
["bitfinex-derivatives","SOLF0:USTF0",1751994633938,6.6168,151.11,151.08,6.66580166]
["bitfinex-derivatives","SOLF0:USTF0",1751994635138,6.6172,151.1,151.08,6.66580166]
["bitfinex-derivatives","SOLF0:USTF0",1751994635440,3.9242715,151.12,151.08,6.66580166]
["bitfinex-derivatives","SOLF0:USTF0",1751994635737,6.6169,151.11,151.08,6.66580166]
["bitfinex-derivatives","SOLF0:USTF0",1751994635936,9.25392711,151.17,151.08,0.04790166]
["bitfinex-derivatives","SOLF0:USTF0",1751994636137,221.5057,151.18,151.08,3.97217316]
["bitfinex-derivatives","SOLF0:USTF0",1751994636340,8.45719727,151.17,151.1,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994636534,8.3499715,151.18,151.08,0.04790166]
["bitfinex-derivatives","SOLF0:USTF0",1751994636735,6.6142,151.17,151.1,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994636938,4.4257,151.18,151.13,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751994637138,2.2611,151.18,151.13,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994637339,10.5372715,151.2,151.13,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994637545,3.9242715,151.19,151.04,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751994637738,3.9242715,151.19,151.12,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994637942,3.9242715,151.17,151.14,0.04967711]
["bitfinex-derivatives","SOLF0:USTF0",1751994638245,3.9242715,151.19,151.04,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751994638538,217.68,151.2,151.11,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994638740,3.9242715,151.18,151.04,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751994639044,221.6042715,151.2,151.04,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751994639240,3.9242715,151.13,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751994639546,6.6169,151.11,151.05,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994639745,6.6169,151.11,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751994640137,6.6169,151.11,151.05,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994640644,6.6169,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751994640845,6.6171,151.1,151.05,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994641237,6.6171,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751994641436,6.6168,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751994641839,4.693,151.17,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751994642043,3.9242715,151.13,151.05,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994642237,3.9242715,151.11,151.03,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994642442,6.6184,151.08,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751994643143,3.9242715,151.09,151.03,3.9242715]
["bitfinex-derivatives","SOLF0:USTF0",1751994643342,3.9242715,151.07,150.99,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751994643642,6.62,151.04,150.99,8.5561715]
["bitfinex-derivatives","SOLF0:USTF0",1751994644142,6.6195,151.05,150.99,8.5561715]
["bitfinex-derivatives","SOLF0:USTF0",1751994644548,6.6195,151.05,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751994644849,6.6195,151.05,150.99,10.52015777]
["bitfinex-derivatives","SOLF0:USTF0",1751994645148,6.6195,151.05,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751994645342,6.6199,151.04,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751994646147,8.13775777,151.08,150.99,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751994646549,8.13775777,151.08,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751994647839,8.13775777,151.08,150.99,8.24915777]
["bitfinex-derivatives","SOLF0:USTF0",1751994648242,5.88825777,151.04,150.94,70.21505777]
["bitfinex-derivatives","SOLF0:USTF0",1751994648447,9.25392711,151.19,151.03,5.88343501]
["bitfinex-derivatives","SOLF0:USTF0",1751994648652,5.88343501,151.15,151.06,5.88343501]
["bitfinex-derivatives","SOLF0:USTF0",1751994648854,5.88343501,151.13,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994649847,6.6173,151.1,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994650052,5.88343501,151.13,151.04,5.88343501]
["bitfinex-derivatives","SOLF0:USTF0",1751994650553,4.07869853,151.16,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751994650750,5.88343501,151.12,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751994650954,6.6183,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751994651151,5.88343501,151.1,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751994651356,5.88343501,151.1,151.01,5.88343501]
["bitfinex-derivatives","SOLF0:USTF0",1751994651657,5.88343501,151.1,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751994651856,5.88343501,151.1,151.01,5.88343501]
["bitfinex-derivatives","SOLF0:USTF0",1751994652058,6.6187,151.07,151.01,5.88343501]
["bitfinex-derivatives","SOLF0:USTF0",1751994652351,5.88343501,151.09,150.99,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751994652556,6.6196,151.05,150.99,8.27093501]
["bitfinex-derivatives","SOLF0:USTF0",1751994653056,6.619,151.06,150.99,8.27093501]
["bitfinex-derivatives","SOLF0:USTF0",1751994653646,6.619,151.06,151.02,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751994653846,6.6193,151.05,151.02,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751994654051,2.1886,151.1,151.02,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751994654258,5.88343501,151.09,151.02,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751994654458,6.6192,151.06,150.99,8.27093501]
["bitfinex-derivatives","SOLF0:USTF0",1751994655662,6.6192,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751994656658,2.1886,151.1,151.01,5.88343501]
["bitfinex-derivatives","SOLF0:USTF0",1751994656952,2.1886,151.1,150.99,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751994656953,6.6182,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751994657158,2.1886,151.1,151.03,5.88343501]
["bitfinex-derivatives","SOLF0:USTF0",1751994657560,6.6176,151.09,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751994657753,5.88343501,151.11,151.0,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751994657959,6.6183,151.08,151.02,5.88343501]
["bitfinex-derivatives","SOLF0:USTF0",1751994658158,5.88343501,151.11,151.01,5.88343501]
["bitfinex-derivatives","SOLF0:USTF0",1751994658562,6.6177,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751994660955,6.618,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994661553,6.6177,151.09,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994662259,6.618,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994662760,2.1808,151.12,151.0,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751994662965,8.48821915,151.11,151.0,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751994663172,8.48821915,151.1,151.01,5.88343501]
["bitfinex-derivatives","SOLF0:USTF0",1751994663361,5.88343501,151.09,151.0,8.16333501]
["bitfinex-derivatives","SOLF0:USTF0",1751994663661,5.88343501,151.09,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751994663861,5.88343501,151.09,151.0,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751994664167,8.48918661,151.08,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751994664367,5.88343501,151.09,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751994664566,8.48874827,151.08,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751994664768,5.88343501,151.09,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751994664970,6.6191,151.06,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751994665859,11.41390167,151.12,151.0,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751994666064,14.36216528,151.11,151.01,5.88343501]
["bitfinex-derivatives","SOLF0:USTF0",1751994666266,5.88343501,151.09,151.01,5.88343501]
["bitfinex-derivatives","SOLF0:USTF0",1751994666571,9.98913423,151.11,151.01,5.88343501]
["bitfinex-derivatives","SOLF0:USTF0",1751994666864,3.92479525,151.09,151.01,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994667073,6.6189,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994667575,3.92479525,151.09,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994667773,8.47835768,151.08,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994667976,3.92479525,151.09,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994668178,3.92479525,151.07,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751994668579,6.6191,151.06,151.0,6.20469525]
["bitfinex-derivatives","SOLF0:USTF0",1751994668775,6.6191,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994669176,6.6196,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751994669679,9.23310167,151.11,151.0,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751994669887,3.92479525,151.09,151.01,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994671078,3.92479525,151.09,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751994671273,8.45861208,151.08,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751994671578,3.92479525,151.09,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751994672071,6.6185,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751994672276,3.92479525,151.09,151.01,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994672581,8.45794538,151.08,151.01,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994672782,6.6185,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751994673474,6.6185,151.07,151.01,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994673679,6.6182,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751994674079,6.6186,151.07,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751994675283,3.92479525,151.07,151.02,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751994675483,3.92479525,151.07,151.0,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751994675673,3.92479525,151.05,150.99,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751994675879,9.23310167,151.1,150.99,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751994676179,3.92479525,151.07,150.99,6.31229525]
["bitfinex-derivatives","SOLF0:USTF0",1751994676485,3.92479525,151.05,150.99,6.31229525]
["bitfinex-derivatives","SOLF0:USTF0",1751994676787,3.92479525,151.07,150.99,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1751994676974,6.6194,151.05,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751994677179,6.6194,151.05,150.99,6.31229525]
["bitfinex-derivatives","SOLF0:USTF0",1751994678784,6.6191,151.06,150.99,6.31229525]
["bitfinex-derivatives","SOLF0:USTF0",1751994678984,3.92479525,151.07,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994679185,6.6194,151.05,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994679883,6.6194,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751994681889,6.6198,151.04,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751994682085,3.92479525,151.05,150.97,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994682283,8.50583554,151.04,150.97,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994682486,6.6208,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751994682689,3.92479525,151.05,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751994682891,8.51202007,151.04,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751994683191,6.6209,151.02,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751994683394,3.92479525,151.03,150.96,6.24599525]
["bitfinex-derivatives","SOLF0:USTF0",1751994683590,6.6208,151.02,150.99,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751994683890,3.92479525,151.03,150.96,6.24599525]
["bitfinex-derivatives","SOLF0:USTF0",1751994684485,8.51894555,151.02,150.94,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994684693,8.51894555,151.01,150.94,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994684892,6.6217,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751994686182,6.6217,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751994686892,10.54599525,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751994687194,3.92479525,151.02,150.94,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994687694,6.6212,151.01,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994687895,6.6212,151.01,150.94,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994688089,6.6212,151.01,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751994688688,6.6212,151.01,150.94,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994689193,6.6212,151.01,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994690094,6.6216,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751994690896,6.6216,151.0,150.94,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994691692,3.92479525,151.02,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994692695,6.6213,151.01,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994692996,3.92479525,151.02,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994693195,6.6214,151.01,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994693893,6.6215,151.0,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994694098,3.92479525,151.02,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994694493,6.6213,151.01,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994695097,10.54609525,151.01,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994695597,10.54609525,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751994695995,6.6213,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751994696196,10.54609525,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751994696699,10.54609525,151.01,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751994699498,3.92479525,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751994699695,4.4642,151.06,150.94,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994699696,4.4642,151.06,150.98,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994699894,6.13289525,151.06,151.0,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994700092,571.88,151.08,151.02,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994700496,6.6177,151.09,151.04,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994700699,6.21319525,151.11,151.04,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994701601,6.6178,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994701898,6.6178,151.09,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751994702301,3.92479525,151.11,151.04,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994702492,6.21229525,151.13,151.06,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994702901,15.06715887,151.12,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751994703102,3.92479525,151.14,151.06,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994703299,8.45057097,151.13,151.06,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994703597,8.45057097,151.12,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751994703902,2.3948,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994704096,8.44942351,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994704401,3.92479525,151.19,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994704603,8.44255684,151.18,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994704793,8.44255684,151.17,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994704994,3.92479525,151.19,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994705199,6.6145,151.16,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751994705400,6.6145,151.16,151.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994705598,6.615,151.15,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751994705808,3.92479525,151.15,151.08,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994706302,3.92479525,151.15,151.05,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751994706504,6.25989525,151.2,151.06,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994706505,3.92479525,151.13,151.06,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994706904,6.6165,151.12,151.08,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751994707104,6.6165,151.12,151.06,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994708004,3.92479525,151.12,151.05,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751994708501,6.6178,151.09,151.05,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751994708698,3.92479525,151.11,151.05,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751994709101,6.6178,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994709500,3.92479525,151.11,151.05,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751994709703,3.92479525,151.09,151.03,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994710506,3.92479525,151.09,151.01,6.31589525]
["bitfinex-derivatives","SOLF0:USTF0",1751994710701,3.92479525,151.12,151.01,6.31589525]
["bitfinex-derivatives","SOLF0:USTF0",1751994710702,3.92479525,151.07,151.01,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751994711197,6.6195,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751994712108,6.6198,151.04,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751994714105,6.6202,151.03,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751994714307,4.0919223,151.11,150.98,6.27829525]
["bitfinex-derivatives","SOLF0:USTF0",1751994714308,13.35914496,151.11,150.98,6.27829525]
["bitfinex-derivatives","SOLF0:USTF0",1751994714503,3.92479525,151.06,150.98,6.27829525]
["bitfinex-derivatives","SOLF0:USTF0",1751994714704,6.6198,151.04,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751994715403,6.6196,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751994715602,3.92479525,151.06,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751994715897,3.92479525,151.04,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751994716205,3.92479525,151.04,150.98,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751994716206,17.70342461,151.1,150.98,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751994716402,3.92479525,151.05,150.98,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751994716600,6.6201,151.04,150.98,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751994717201,3.92479525,151.03,150.97,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751994717400,9.26722266,151.09,150.95,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994717606,3.92479525,151.04,150.95,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994718001,6.6206,151.03,150.99,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751994718407,6.6206,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751994718606,6.6206,151.02,150.96,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994718800,3.92479525,151.02,150.91,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1751994719006,3.92479525,151.02,150.94,575.56479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994719196,6.6217,151.0,150.93,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994719605,26.97352266,151.08,150.93,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994719805,3.92479525,151.0,150.93,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994720406,3.92479525,151.04,150.93,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994720608,3.92479525,151.0,150.93,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994720903,3.92479525,151.0,150.91,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1751994721098,8.43679962,151.05,150.94,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994721301,6.6213,151.01,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751994721908,9.26722266,151.07,150.96,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994722209,3.92479525,151.03,150.91,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1751994722404,10.54509525,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751994722704,3.92479525,151.05,150.97,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994722906,10.54349525,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751994723113,4.4694,151.08,150.96,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994723411,6.20089525,151.08,151.01,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994723609,12.81909525,151.08,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751994723811,8.40367061,151.11,151.03,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994724004,3.92479525,151.1,150.97,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751994724211,3.92479525,151.08,151.01,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994725100,3.92479525,151.12,151.05,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994725307,3.92479525,151.12,151.03,3.92479525]
["bitfinex-derivatives","SOLF0:USTF0",1751994725511,3.92479525,151.1,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751994726104,6.6178,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994727014,5.88618695,151.09,150.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994727313,5.88618695,151.09,150.99,5.88618695]
["bitfinex-derivatives","SOLF0:USTF0",1751994727615,6.6187,151.07,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994727811,5.88618695,151.09,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751994728010,5.88618695,151.09,150.99,5.88618695]
["bitfinex-derivatives","SOLF0:USTF0",1751994728813,5.88618695,151.09,151.01,5.88618695]
["bitfinex-derivatives","SOLF0:USTF0",1751994729512,6.6182,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751994730512,12.50388695,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994730910,5.88618695,151.09,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994731110,6.6185,151.07,151.01,5.88618695]
["bitfinex-derivatives","SOLF0:USTF0",1751994731313,5.88618695,151.1,151.0,5.88618695]
["bitfinex-derivatives","SOLF0:USTF0",1751994731910,6.6184,151.07,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751994732312,6.6184,151.07,151.0,5.88618695]
["bitfinex-derivatives","SOLF0:USTF0",1751994733617,6.6184,151.07,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751994734614,5.88618695,151.08,150.98,5.88618695]
["bitfinex-derivatives","SOLF0:USTF0",1751994734816,5.88618695,151.06,150.98,5.88618695]
["bitfinex-derivatives","SOLF0:USTF0",1751994735014,6.62,151.04,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751994735216,6.62,151.04,150.98,5.88618695]
["bitfinex-derivatives","SOLF0:USTF0",1751994735715,5.88618695,151.06,150.97,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751994736120,5.88618695,151.04,150.97,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751994736423,5.88618695,151.04,150.97,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751994736717,5.88618695,151.04,150.95,5.88618695]
["bitfinex-derivatives","SOLF0:USTF0",1751994736923,6.6213,151.01,150.95,5.88618695]
["bitfinex-derivatives","SOLF0:USTF0",1751994737422,9.22683185,151.08,150.96,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751994737621,2.3267,151.11,151.0,5.88677325]
["bitfinex-derivatives","SOLF0:USTF0",1751994737818,8.21347325,151.11,151.0,5.88677325]
["bitfinex-derivatives","SOLF0:USTF0",1751994738026,8.21347325,151.11,151.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751994738415,6.6183,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994738616,8.21347325,151.11,151.01,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751994738821,2.3267,151.11,151.03,5.88677325]
["bitfinex-derivatives","SOLF0:USTF0",1751994739024,6.6175,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751994739321,6.6175,151.1,151.03,5.88677325]
["bitfinex-derivatives","SOLF0:USTF0",1751994739522,6.6175,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751994740119,6.617,151.11,151.03,5.88677325]
["bitfinex-derivatives","SOLF0:USTF0",1751994740313,6.617,151.11,151.05,5.88677325]
["bitfinex-derivatives","SOLF0:USTF0",1751994740521,2.3743,151.13,151.05,5.88677325]
["bitfinex-derivatives","SOLF0:USTF0",1751994740724,6.6169,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751994741722,6.6172,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751994741924,2.3743,151.13,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751994742126,6.617,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751994743528,9.22683185,151.16,151.1,5.88230318]
["bitfinex-derivatives","SOLF0:USTF0",1751994743720,15.10913503,151.21,151.12,5.88230318]
["bitfinex-derivatives","SOLF0:USTF0",1751994743922,8.45510994,151.2,151.12,5.88230318]
["bitfinex-derivatives","SOLF0:USTF0",1751994744123,6.6138,151.18,151.06,13.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751994744423,5.87777349,151.2,151.11,5.87777349]
["bitfinex-derivatives","SOLF0:USTF0",1751994744626,6.6143,151.17,151.11,5.87777349]
["bitfinex-derivatives","SOLF0:USTF0",1751994744819,5.87777349,151.2,151.1,5.87777349]
["bitfinex-derivatives","SOLF0:USTF0",1751994745022,8.45154031,151.19,151.1,5.87777349]
["bitfinex-derivatives","SOLF0:USTF0",1751994745222,5.87777349,151.2,151.13,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751994745432,8.48683085,151.19,151.13,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751994745732,5.87777349,151.2,151.13,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751994745926,6.6145,151.16,151.13,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751994746329,6.6149,151.15,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751994746828,5.87777349,151.18,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751994747031,8.48363634,151.17,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751994747230,5.87777349,151.18,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751994747530,8.48247735,151.17,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751994747723,5.87777349,151.18,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751994747924,8.48164345,151.17,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751994748125,5.87777349,151.18,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751994748421,6.6152,151.15,151.09,5.87777349]
["bitfinex-derivatives","SOLF0:USTF0",1751994748628,5.87777349,151.18,151.09,5.87777349]
["bitfinex-derivatives","SOLF0:USTF0",1751994748925,8.48048301,151.17,151.09,5.87777349]
["bitfinex-derivatives","SOLF0:USTF0",1751994749120,9.22683185,151.21,151.07,10.28027349]
["bitfinex-derivatives","SOLF0:USTF0",1751994749121,5.87777349,151.16,151.07,10.28027349]
["bitfinex-derivatives","SOLF0:USTF0",1751994749322,5.87777349,151.14,151.07,10.28027349]
["bitfinex-derivatives","SOLF0:USTF0",1751994749527,6.6162,151.12,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751994750132,5.87777349,151.15,151.07,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751994750430,8.48415211,151.14,151.04,5.87777349]
["bitfinex-derivatives","SOLF0:USTF0",1751994750633,6.6168,151.11,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751994751421,6.6164,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751994751630,5.87777349,151.12,151.04,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751994751824,6.617,151.11,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751994752029,5.87777349,151.12,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751994752328,5.87777349,151.12,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751994752633,5.87777349,151.12,151.04,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751994752833,6.618,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994753950,8.54473332,151.11,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994754232,5.87777349,151.11,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994754830,6.618,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751994755137,5.87777349,151.11,151.04,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751994755339,13.32301154,151.15,151.04,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751994755530,5.87777349,151.11,151.04,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751994755930,6.6178,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994756134,5.87777349,151.15,151.06,5.87777349]
["bitfinex-derivatives","SOLF0:USTF0",1751994756336,8.54494007,151.14,151.08,5.87777349]
["bitfinex-derivatives","SOLF0:USTF0",1751994756639,6.6154,151.14,151.11,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751994757028,2.24,151.16,151.09,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994757234,3.92055711,151.11,151.04,6.28165711]
["bitfinex-derivatives","SOLF0:USTF0",1751994757836,6.6178,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994759837,6.6178,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751994760238,6.6173,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751994760541,3.92055711,151.11,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751994761244,6.6172,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751994761446,3.92055711,151.11,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751994761846,6.6172,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751994762146,3.92055711,151.11,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751994762338,6.6182,151.08,151.04,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751994762739,6.6182,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751994764347,6.6182,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751994764546,6.6174,151.1,151.04,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751994764948,6.6174,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751994766348,6.6174,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751994767047,3.92055711,151.14,151.05,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994767238,11.46204524,151.16,151.04,6.28165711]
["bitfinex-derivatives","SOLF0:USTF0",1751994767239,8.55140285,151.13,151.04,6.28165711]
["bitfinex-derivatives","SOLF0:USTF0",1751994767439,2.24,151.16,151.1,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994767645,8.55033672,151.15,151.1,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994767949,2.24,151.16,151.1,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994768251,15.16519371,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751994768455,6.6152,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751994768848,575.48055711,151.17,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994769049,8.55081904,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994769251,575.48055711,151.17,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994769452,15.1651141,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994769651,6.6148,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751994769851,6.6142,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751994770047,8.55003269,151.16,151.12,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994770247,238.6918859,151.18,151.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994770447,8.54960903,151.17,151.11,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994770642,15.16440903,151.16,151.11,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994770847,6.6148,151.16,151.11,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994771048,6.6149,151.15,151.11,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994771454,6.6149,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751994772349,6.6146,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751994772942,6.6146,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751994773549,6.6146,151.16,151.11,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994773754,234.77132879,151.18,151.13,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994774049,13.15647261,151.21,151.13,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994774255,6.6134,151.19,151.13,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994774548,6.6134,151.19,151.07,13.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751994774549,9.2359155,151.22,151.15,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994774748,8.58127912,151.21,151.15,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994774948,8.58127912,151.2,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751994775147,8.58127912,151.2,151.13,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751994775451,3.92055711,151.21,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751994775650,12.49858043,151.2,151.13,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751994775848,6.6127,151.2,151.14,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994776054,583.0719155,151.24,151.16,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994776358,6.6123,151.22,151.16,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994776551,6.6123,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751994776751,577.75655711,151.24,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751994777055,8.57437757,151.23,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751994777257,6.21655711,151.24,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751994777457,6.6121,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751994777753,6.6121,151.22,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994777952,6.6119,151.22,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994778758,6.6119,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751994780155,6.6119,151.22,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751994780350,6.6119,151.22,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994780656,3.92055711,151.24,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994780958,15.31687261,151.28,151.2,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994780959,11.3963155,151.28,151.2,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994781156,12.50686346,151.27,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751994781353,8.58630635,151.26,151.2,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994781649,6.11435711,151.29,151.22,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994781855,8.64834658,151.28,151.22,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994782055,3.92055711,151.26,151.18,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994782556,2.1938,151.29,151.16,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994782557,6.6115,151.23,151.16,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994782757,3.92055711,151.28,151.15,571.3]
["bitfinex-derivatives","SOLF0:USTF0",1751994782758,9.2359155,151.28,151.21,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994782966,2.1938,151.29,151.15,571.3]
["bitfinex-derivatives","SOLF0:USTF0",1751994782967,6.6108,151.25,151.15,571.3]
["bitfinex-derivatives","SOLF0:USTF0",1751994783254,2.1938,151.29,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751994783453,3.92055711,151.28,151.21,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994783858,2.1938,151.29,151.21,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994783859,2.1938,151.29,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751994784054,6.11435711,151.29,151.22,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994784258,576.86646178,151.31,151.24,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994784454,8.63418332,151.3,151.24,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994784657,15.24308332,151.29,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751994784954,574.52436178,151.31,151.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994785163,15.24288073,151.3,151.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994785356,7.00491889,151.31,151.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994785557,8.62891214,151.3,151.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994785748,3.08436178,151.31,151.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994786854,3.08436178,151.31,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751994787052,3.08436178,151.31,151.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994787257,3.08436178,151.31,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751994787455,3.08436178,151.31,151.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994788454,3.08436178,151.31,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751994788862,9.69236178,151.31,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751994789759,9.69236178,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751994790059,3.08436178,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751994790256,3.08436178,151.31,151.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994790261,3.08436178,151.31,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751994790461,7.00491889,151.31,151.24,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994790757,13.61311889,151.31,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751994790960,3.08436178,151.31,151.24,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994791364,3.08436178,151.31,151.21,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751994791365,3.08436178,151.31,151.26,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994792061,3.08436178,151.31,151.21,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751994792355,3.08436178,151.31,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751994792959,3.08436178,151.31,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751994793159,3.08436178,151.31,151.26,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994793462,3.08436178,151.31,151.26,65.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994793961,2.3372,151.37,151.21,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751994794160,8.62354076,151.36,151.31,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994794355,8.62354076,151.35,151.31,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994794657,8.62354076,151.34,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751994794854,13.08326867,151.39,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751994794855,9.16271156,151.39,151.33,3.92055711]
["bitfinex-derivatives","SOLF0:USTF0",1751994795055,12.34844619,151.46,151.38,3.90460745]
["bitfinex-derivatives","SOLF0:USTF0",1751994795355,12.34844619,151.46,151.36,3.90460745]
["bitfinex-derivatives","SOLF0:USTF0",1751994795356,6.6017,151.46,151.41,3.90460745]
["bitfinex-derivatives","SOLF0:USTF0",1751994795559,12.34844619,151.48,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751994795956,6.601,151.47,151.41,3.90460745]
["bitfinex-derivatives","SOLF0:USTF0",1751994796151,16.25305364,151.49,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751994796361,12.34844619,151.49,151.41,3.90460745]
["bitfinex-derivatives","SOLF0:USTF0",1751994796561,16.25305364,151.49,151.41,3.90460745]
["bitfinex-derivatives","SOLF0:USTF0",1751994796867,6.6013,151.47,151.42,68.603]
["bitfinex-derivatives","SOLF0:USTF0",1751994797160,18.94864619,151.49,151.42,67.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994797361,14.57984619,151.5,151.44,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994797556,12.34844619,151.5,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994797752,12.34844619,151.5,151.43,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994798361,15.43280797,151.51,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751994798558,15.43280797,151.51,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994798754,3.08436178,151.51,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751994798959,3.08436178,151.51,151.46,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994799258,8.48984619,151.54,151.5,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994799564,2.2416,151.57,151.5,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994799757,2.2416,151.57,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751994799758,6.5982,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751994799957,6.5982,151.54,151.49,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994800159,20.76426929,151.57,151.42,570.74]
["bitfinex-derivatives","SOLF0:USTF0",1751994800357,2.2416,151.57,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751994800659,2.2416,151.57,151.42,570.74]
["bitfinex-derivatives","SOLF0:USTF0",1751994800861,6.5983,151.54,151.49,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994801057,2.2416,151.57,151.51,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994801251,8.8383,151.57,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751994801456,2.2416,151.57,151.5,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994801855,8.8385,151.57,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751994802056,8.09799607,151.57,151.42,570.74]
["bitfinex-derivatives","SOLF0:USTF0",1751994802258,6.598,151.54,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994802459,5.85639607,151.55,151.46,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994802659,2.2416,151.57,151.46,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994802856,6.5982,151.54,151.46,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994803361,6.5989,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751994803557,5.85639607,151.56,151.47,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994803964,2.2416,151.57,151.49,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994804259,2.2416,151.57,151.42,570.74]
["bitfinex-derivatives","SOLF0:USTF0",1751994804459,6.5982,151.54,151.48,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994804663,2.2416,151.57,151.48,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994805065,6.5983,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751994805759,6.5984,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751994805961,8.09799607,151.57,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751994806165,2.2416,151.57,151.47,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994806360,2.2416,151.57,151.51,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994806556,2.2416,151.57,151.49,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994806861,6.5979,151.55,151.49,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994807070,8.16003452,151.56,151.49,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994807267,8.16204698,151.55,151.43,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1751994807468,8.16204698,151.55,151.5,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994807669,8.16204698,151.56,151.5,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994807865,8.16204698,151.55,151.5,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994808061,8.16204698,151.56,151.49,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994808265,14.75690678,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751994808467,8.1529462,151.56,151.44,218.46]
["bitfinex-derivatives","SOLF0:USTF0",1751994808667,8.1529462,151.56,151.48,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994809262,8.1529462,151.56,151.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994809569,2.1844,151.57,151.5,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994809770,6.5978,151.55,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751994809965,2.1844,151.57,151.5,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994810366,6.5972,151.56,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751994810562,2.1844,151.57,151.5,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994810767,2.1844,151.57,151.52,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994810968,2.1844,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751994811366,8.1529462,151.63,151.54,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994811569,8.11569607,151.63,151.54,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994812069,6.5956,151.6,151.54,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994812266,8.19669254,151.61,151.54,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994812461,6.5956,151.6,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751994812666,8.19648068,151.62,151.47,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994812667,5.85639607,151.61,151.47,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994812973,2.2593,151.63,151.45,13.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751994813164,5.85639607,151.58,151.49,5.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1751994813668,6.5973,151.56,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751994813869,5.85639607,151.58,151.43,219.291]
["bitfinex-derivatives","SOLF0:USTF0",1751994814165,61.74223098,151.86,151.43,219.291]
["bitfinex-derivatives","SOLF0:USTF0",1751994814166,8.23176708,151.61,151.54,5.8462121]
["bitfinex-derivatives","SOLF0:USTF0",1751994814477,6.5947,151.62,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751994814673,14.0763264,151.65,151.56,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994814872,8.23176708,151.64,151.56,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994815072,5.84455932,151.65,151.56,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994815373,8.2321585,151.64,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994815562,8.2321585,151.63,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994815766,8.2321585,151.62,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994815968,8.14585932,151.63,151.52,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994816273,5.84455932,151.61,151.52,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994816473,5.84455932,151.61,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751994816668,8.20055932,151.62,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751994816871,8.23417404,151.61,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751994817168,8.20055932,151.62,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751994817169,2.356,151.62,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751994817370,5.84455932,151.6,151.5,575.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994818069,6.5964,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751994818270,5.84455932,151.6,151.5,575.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994818877,5.84455932,151.6,151.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994819062,5.84455932,151.59,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751994819267,5.84455932,151.59,151.48,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994819462,2.356,151.62,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751994819666,5.84455932,151.56,151.47,7.31595932]
["bitfinex-derivatives","SOLF0:USTF0",1751994819867,5.84455932,151.57,151.47,7.31595932]
["bitfinex-derivatives","SOLF0:USTF0",1751994820069,5.84455932,151.57,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751994820362,6.5975,151.55,151.47,7.31595932]
["bitfinex-derivatives","SOLF0:USTF0",1751994820568,5.84455932,151.57,151.47,7.31595932]
["bitfinex-derivatives","SOLF0:USTF0",1751994820872,5.84455932,151.57,151.49,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994821273,6.5977,151.55,151.49,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994821671,5.84455932,151.57,151.49,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994821873,6.5978,151.55,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751994822372,2.2182,151.56,151.43,569.92]
["bitfinex-derivatives","SOLF0:USTF0",1751994822373,5.84455932,151.53,151.43,569.92]
["bitfinex-derivatives","SOLF0:USTF0",1751994822566,5.84455932,151.53,151.44,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994822967,6.5992,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751994823878,6.5994,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751994824579,5.84455932,151.55,151.43,569.92]
["bitfinex-derivatives","SOLF0:USTF0",1751994824777,8.22875932,151.55,151.46,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994824975,2.3842,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751994825178,2.3842,151.55,151.46,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994825382,2.3842,151.55,151.46,67.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994825569,6.5984,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751994826476,6.5989,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751994826777,6.5989,151.52,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994826974,6.5989,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751994827174,5.84455932,151.53,151.44,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994827382,5.84455932,151.54,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751994827579,6.5985,151.53,151.46,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994827777,8.22875932,151.55,151.43,569.92]
["bitfinex-derivatives","SOLF0:USTF0",1751994827973,8.22875932,151.55,151.46,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994828173,6.5987,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751994828378,2.2182,151.56,151.48,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994828574,2.2182,151.56,151.5,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994828779,2.2182,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751994828975,2.326,151.59,151.51,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994829480,2.326,151.59,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751994829875,6.5964,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751994830076,2.326,151.59,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751994830277,6.5964,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751994830983,6.5964,151.58,151.52,67.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994831182,2.2476,151.63,151.54,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994831484,2.2476,151.63,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751994831684,14.94959375,151.62,151.56,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994831883,2.2476,151.63,151.56,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994832184,14.95105734,151.62,151.56,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994832377,6.5945,151.62,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994832578,6.5945,151.62,151.57,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994833083,2.2476,151.63,151.57,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994833278,5.84455932,151.68,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994833581,8.35869316,151.66,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994833786,5.84455932,151.64,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751994834082,5.84455932,151.64,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994834083,6.5955,151.6,151.54,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994834274,6.5955,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751994834476,584.23122695,151.67,151.56,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994834674,6.5947,151.62,151.56,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994834980,5.84455932,151.65,151.56,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994835286,6.5952,151.61,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751994835682,5.84455932,151.65,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751994835882,5.84455932,151.63,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994836084,8.36712348,151.62,151.54,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994836285,8.36712348,151.61,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751994836488,6.5956,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751994836786,5.84455932,151.63,151.54,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994836984,8.37327527,151.62,151.54,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994837186,8.37327527,151.61,151.54,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994837387,8.37327527,151.6,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751994837686,14.96937527,151.59,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751994837893,2.3875,151.62,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751994838089,6.5957,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751994838282,8.47361798,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751994838479,6.5957,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751994838679,8.48160775,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751994838889,6.5957,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751994839188,8.48160395,151.59,151.54,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994839389,6.5958,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751994839581,8.48929006,151.58,151.53,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994839782,8.49006192,151.57,151.51,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994839981,8.49006192,151.56,151.51,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994840188,20.34638627,151.62,151.53,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994840381,5.84455932,151.6,151.51,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994840586,14.72097624,151.59,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751994840790,12.40107624,151.58,151.52,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994840982,4.21898091,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751994841185,8.9158,151.59,151.54,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994841387,4.22108173,151.58,151.54,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994841693,4.22108173,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751994841892,8.16445932,151.59,151.5,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994842087,5.84455932,151.57,151.48,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994842392,12.4680137,151.56,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751994842596,8.2463584,151.55,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751994842794,8.2463584,151.54,151.48,67.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994842987,2.2678,151.56,151.43,569.92]
["bitfinex-derivatives","SOLF0:USTF0",1751994842988,8.2463584,151.53,151.43,569.92]
["bitfinex-derivatives","SOLF0:USTF0",1751994843187,2.2678,151.56,151.48,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994843393,6.5986,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751994844495,4.22423159,151.52,151.48,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994844695,2.2678,151.56,151.43,569.92]
["bitfinex-derivatives","SOLF0:USTF0",1751994844895,6.5984,151.53,151.48,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994845096,6.5984,151.53,151.43,569.92]
["bitfinex-derivatives","SOLF0:USTF0",1751994845292,6.5984,151.53,151.48,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994845492,6.5984,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751994845698,2.2678,151.56,151.48,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994845899,12.44204964,151.55,151.48,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994846098,12.44204964,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751994846288,2.2678,151.56,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751994846494,12.36565013,151.55,151.52,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994846794,2.3199,151.59,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751994846987,12.36436088,151.58,151.52,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994847191,12.36436088,151.57,151.51,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994847393,12.36436088,151.56,151.51,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994847697,6.5968,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751994848199,2.3199,151.59,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751994848397,8.22929843,151.58,151.45,1.20437067]
["bitfinex-derivatives","SOLF0:USTF0",1751994848596,18.3918173,151.54,151.52,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994848790,26.62111573,151.53,151.5,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994848995,26.62111573,151.52,151.45,1.20437067]
["bitfinex-derivatives","SOLF0:USTF0",1751994849297,1.89938464,151.49,151.46,5.245085]
["bitfinex-derivatives","SOLF0:USTF0",1751994849497,5.84455932,151.54,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751994849691,5.84455932,151.54,151.49,5.245085]
["bitfinex-derivatives","SOLF0:USTF0",1751994849891,2.3199,151.59,151.5,11.844485]
["bitfinex-derivatives","SOLF0:USTF0",1751994850090,4.14537495,151.58,151.51,5.245085]
["bitfinex-derivatives","SOLF0:USTF0",1751994850292,6.5982,151.54,151.49,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994850592,6.5982,151.54,151.45,51.35159754]
["bitfinex-derivatives","SOLF0:USTF0",1751994850799,4.14537495,151.57,151.45,51.35159754]
["bitfinex-derivatives","SOLF0:USTF0",1751994851003,8.16445932,151.59,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751994851004,6.5995,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751994852097,6.5998,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751994852697,6.5994,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751994852900,6.5994,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751994853100,5.84455932,151.54,151.44,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994853300,5.84455932,151.52,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751994853501,4.18377035,151.57,151.44,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994853702,6.5995,151.51,151.44,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994853998,4.18377035,151.55,151.47,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994854203,5.84455932,151.56,151.47,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994854399,13.1932,151.58,151.45,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994854602,5.84455932,151.54,151.45,14.90488401]
["bitfinex-derivatives","SOLF0:USTF0",1751994854804,6.5992,151.52,151.45,14.90488401]
["bitfinex-derivatives","SOLF0:USTF0",1751994854998,4.18286377,151.56,151.47,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994855194,8.16445932,151.59,151.49,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994855399,4.18184155,151.58,151.51,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994855600,2.3199,151.59,151.52,12.57915403]
["bitfinex-derivatives","SOLF0:USTF0",1751994855800,4.18128235,151.58,151.53,12.57915403]
["bitfinex-derivatives","SOLF0:USTF0",1751994856000,2.3199,151.59,151.54,12.57915403]
["bitfinex-derivatives","SOLF0:USTF0",1751994856194,2.3199,151.59,151.55,12.57915403]
["bitfinex-derivatives","SOLF0:USTF0",1751994856400,2.3199,151.59,151.56,12.57915403]
["bitfinex-derivatives","SOLF0:USTF0",1751994856600,2.3199,151.59,151.57,12.57915403]
["bitfinex-derivatives","SOLF0:USTF0",1751994856801,2.3199,151.59,151.58,12.57915403]
["bitfinex-derivatives","SOLF0:USTF0",1751994857002,8.16445932,151.59,151.52,15.65892469]
["bitfinex-derivatives","SOLF0:USTF0",1751994857601,6.5975,151.55,151.52,15.65892469]
["bitfinex-derivatives","SOLF0:USTF0",1751994858005,6.598,151.54,151.52,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994858306,5.84455932,151.57,151.51,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994858504,5.84455932,151.57,151.5,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994859201,5.84455932,151.57,151.49,15.66022469]
["bitfinex-derivatives","SOLF0:USTF0",1751994859405,5.84455932,151.57,151.5,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994859605,5.84455932,151.57,151.48,14.90488401]
["bitfinex-derivatives","SOLF0:USTF0",1751994859806,6.5986,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751994860209,2.3199,151.59,151.48,14.90488401]
["bitfinex-derivatives","SOLF0:USTF0",1751994860414,2.3199,151.59,151.5,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994860710,6.42116576,151.59,151.52,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994861013,2.3199,151.59,151.52,14.90488401]
["bitfinex-derivatives","SOLF0:USTF0",1751994861402,8.9159,151.59,151.52,14.90488401]
["bitfinex-derivatives","SOLF0:USTF0",1751994861904,8.9159,151.59,151.53,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994862204,2.3199,151.59,151.55,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994862401,5.84455932,151.64,151.55,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994862702,6.596,151.59,151.55,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994863100,5.84455932,151.62,151.55,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994863609,4.10081388,151.61,151.55,15.65782469]
["bitfinex-derivatives","SOLF0:USTF0",1751994863809,6.5961,151.59,151.55,15.65782469]
["bitfinex-derivatives","SOLF0:USTF0",1751994864005,5.84455932,151.62,151.55,15.65782469]
["bitfinex-derivatives","SOLF0:USTF0",1751994864310,5.84455932,151.58,151.54,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994864504,5.84455932,151.58,151.53,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994864703,5.84455932,151.58,151.52,15.65882469]
["bitfinex-derivatives","SOLF0:USTF0",1751994865713,2.2411,151.57,151.52,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994865913,6.5979,151.55,151.52,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994866508,6.5981,151.54,151.52,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994866711,2.2411,151.57,151.52,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994867111,5.84455932,151.56,151.51,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994868210,6.5984,151.53,151.51,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994869013,6.5984,151.53,151.52,16.21660441]
["bitfinex-derivatives","SOLF0:USTF0",1751994870012,6.5984,151.53,151.52,12.62890441]
["bitfinex-derivatives","SOLF0:USTF0",1751994870516,5.84455932,151.55,151.52,12.62890441]
["bitfinex-derivatives","SOLF0:USTF0",1751994870712,5.84455932,151.55,151.5,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994870713,5.84455932,151.55,151.53,7.21404283]
["bitfinex-derivatives","SOLF0:USTF0",1751994870910,12.44205932,151.55,151.54,7.21404283]
["bitfinex-derivatives","SOLF0:USTF0",1751994871616,6.5988,151.52,151.5,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994871924,2.2411,151.57,151.51,7.21721278]
["bitfinex-derivatives","SOLF0:USTF0",1751994871925,5.84455932,151.54,151.51,7.21721278]
["bitfinex-derivatives","SOLF0:USTF0",1751994872119,5.84455932,151.54,151.52,7.21721278]
["bitfinex-derivatives","SOLF0:USTF0",1751994872322,12.44245932,151.54,151.53,7.21721278]
["bitfinex-derivatives","SOLF0:USTF0",1751994873415,6.5979,151.54,151.53,7.21721278]
["bitfinex-derivatives","SOLF0:USTF0",1751994873925,6.5985,151.53,151.5,9.06032469]
["bitfinex-derivatives","SOLF0:USTF0",1751994874722,5.84455932,151.51,151.46,12.08043292]
["bitfinex-derivatives","SOLF0:USTF0",1751994874922,5.84455932,151.51,151.45,12.08043292]
["bitfinex-derivatives","SOLF0:USTF0",1751994875119,5.84455932,151.51,151.44,12.08043292]
["bitfinex-derivatives","SOLF0:USTF0",1751994875520,6.5997,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751994876620,2.2411,151.57,151.46,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994876822,5.84455932,151.56,151.46,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994877017,6.5991,151.52,151.46,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994878121,6.5991,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751994878325,5.84455932,151.55,151.46,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994878523,8.08565932,151.57,151.48,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994878725,8.08565932,151.57,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751994878925,6.5982,151.54,151.48,5.84455932]
["bitfinex-derivatives","SOLF0:USTF0",1751994879525,6.5982,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751994879826,6.5984,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751994880524,2.2411,151.57,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751994880727,8.08565932,151.57,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751994881127,5.84455932,151.55,151.46,14.39653292]
["bitfinex-derivatives","SOLF0:USTF0",1751994881320,5.84455932,151.55,151.46,20.24109224]
["bitfinex-derivatives","SOLF0:USTF0",1751994882028,5.84455932,151.55,151.47,8.86400311]
["bitfinex-derivatives","SOLF0:USTF0",1751994882329,6.5993,151.51,151.48,15.46450311]
["bitfinex-derivatives","SOLF0:USTF0",1751994882522,6.5993,151.51,151.49,8.86400311]
["bitfinex-derivatives","SOLF0:USTF0",1751994882719,6.599,151.52,151.5,8.86400311]
["bitfinex-derivatives","SOLF0:USTF0",1751994882929,6.599,151.52,151.51,8.86400311]
["bitfinex-derivatives","SOLF0:USTF0",1751994883530,10.50092061,151.52,151.51,8.86400311]
["bitfinex-derivatives","SOLF0:USTF0",1751994883923,6.599,151.52,151.51,8.86400311]
["bitfinex-derivatives","SOLF0:USTF0",1751994884830,6.5986,151.53,151.51,8.86400311]
["bitfinex-derivatives","SOLF0:USTF0",1751994885030,3.90192061,151.55,151.52,8.86400311]
["bitfinex-derivatives","SOLF0:USTF0",1751994885231,3.90192061,151.56,151.53,8.86400311]
["bitfinex-derivatives","SOLF0:USTF0",1751994885428,4.36964394,151.55,151.48,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994885625,3.90192061,151.56,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751994885819,3.90192061,151.56,151.48,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994885820,6.5992,151.51,151.48,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994886025,3.90192061,151.54,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751994887031,6.5993,151.51,151.47,10.50272061]
["bitfinex-derivatives","SOLF0:USTF0",1751994887930,6.5993,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751994888231,6.5993,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751994888729,6.5993,151.51,151.47,10.50272061]
["bitfinex-derivatives","SOLF0:USTF0",1751994888922,6.5998,151.5,151.47,10.50272061]
["bitfinex-derivatives","SOLF0:USTF0",1751994890428,6.6002,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751994891128,6.6012,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751994891334,3.90192061,151.52,151.43,12.08043292]
["bitfinex-derivatives","SOLF0:USTF0",1751994891535,3.90192061,151.5,151.43,15.98235353]
["bitfinex-derivatives","SOLF0:USTF0",1751994891832,6.6012,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751994892230,2.1586,151.53,151.42,14.30503292]
["bitfinex-derivatives","SOLF0:USTF0",1751994892431,8.25967487,151.52,151.45,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994892630,3.90192061,151.52,151.45,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994892826,2.1586,151.53,151.45,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994893034,8.25965217,151.52,151.45,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994893331,3.90192061,151.52,151.45,10.50352061]
["bitfinex-derivatives","SOLF0:USTF0",1751994893637,3.90192061,151.52,151.45,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994893836,6.5993,151.51,151.45,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994894037,6.5993,151.51,151.47,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994894237,2.1586,151.53,151.46,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994894438,6.5999,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751994894638,2.1586,151.53,151.46,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994895333,6.5995,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751994895533,3.90192061,151.54,151.48,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994895933,3.90192061,151.54,151.48,10.50212061]
["bitfinex-derivatives","SOLF0:USTF0",1751994896233,3.90192061,151.54,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751994896433,3.90192061,151.54,151.48,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994896634,6.599,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751994897435,6.599,151.52,151.5,8.44080137]
["bitfinex-derivatives","SOLF0:USTF0",1751994897639,6.599,151.52,151.51,8.44080137]
["bitfinex-derivatives","SOLF0:USTF0",1751994898234,2.2411,151.57,151.51,8.44080137]
["bitfinex-derivatives","SOLF0:USTF0",1751994898438,3.90192061,151.55,151.52,8.44080137]
["bitfinex-derivatives","SOLF0:USTF0",1751994898634,3.90192061,151.55,151.53,8.44080137]
["bitfinex-derivatives","SOLF0:USTF0",1751994898838,10.49942061,151.55,151.54,8.44080137]
["bitfinex-derivatives","SOLF0:USTF0",1751994899042,14.82925715,151.55,151.54,8.44080137]
["bitfinex-derivatives","SOLF0:USTF0",1751994899333,8.23175715,151.55,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751994899533,8.23175715,151.55,151.45,12.08043292]
["bitfinex-derivatives","SOLF0:USTF0",1751994899534,3.90192061,151.53,151.46,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994899935,6.5991,151.52,151.45,12.08043292]
["bitfinex-derivatives","SOLF0:USTF0",1751994900329,3.90192061,151.53,151.46,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994900529,214.5811,151.57,151.46,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994900729,3.90192061,151.55,151.46,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994900934,6.5979,151.55,151.48,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994901134,3.90192061,151.56,151.48,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994901336,3.90192061,151.56,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751994901533,6.599,151.52,151.44,12.08043292]
["bitfinex-derivatives","SOLF0:USTF0",1751994901737,3.90192061,151.54,151.46,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994901939,6.599,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751994902337,3.90192061,151.54,151.47,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994902738,6.5993,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751994902936,3.90192061,151.52,151.45,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994903136,6.6004,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751994903337,3.90192061,151.52,151.44,15.98235353]
["bitfinex-derivatives","SOLF0:USTF0",1751994903632,6.5999,151.5,151.44,15.98235353]
["bitfinex-derivatives","SOLF0:USTF0",1751994903833,6.5999,151.5,151.46,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994904234,6.5999,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751994904437,3.90192061,151.54,151.46,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994904438,6.6001,151.49,151.46,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994904637,6.6001,151.49,151.46,10.50302061]
["bitfinex-derivatives","SOLF0:USTF0",1751994905139,3.90192061,151.54,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751994905336,3.90192061,151.56,151.48,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994905537,4.37192902,151.55,151.5,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994905736,6.14302061,151.57,151.5,10.50142061]
["bitfinex-derivatives","SOLF0:USTF0",1751994905939,4.37158479,151.56,151.5,10.50142061]
["bitfinex-derivatives","SOLF0:USTF0",1751994906237,4.37158479,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751994906538,6.5984,151.53,151.44,15.98235353]
["bitfinex-derivatives","SOLF0:USTF0",1751994906745,6.14302061,151.57,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751994906940,6.14302061,151.57,151.45,12.08043292]
["bitfinex-derivatives","SOLF0:USTF0",1751994906941,4.3452921,151.56,151.53,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994907132,3.90192061,151.61,151.53,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994907339,4.34520468,151.6,151.55,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994907642,4.34520468,151.59,151.55,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994907843,3.90192061,151.61,151.55,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994908038,6.5966,151.57,151.55,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994908238,2.3701,151.64,151.55,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994908239,6.27202061,151.64,151.55,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994908440,4.34302517,151.63,151.57,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994908643,6.5947,151.62,151.59,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994908839,576.30462061,151.66,151.59,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994909044,2.3726,151.7,151.61,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994909045,6.5938,151.64,151.61,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994909238,3.90192061,151.69,151.61,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994909541,4.337795,151.68,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751994909843,4.337795,151.67,151.63,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994910043,3.08436178,151.71,151.63,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994910248,4.4572521,151.7,151.63,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994910545,4.4572521,151.69,151.65,3.90192061]
["bitfinex-derivatives","SOLF0:USTF0",1751994910845,3.08436178,151.71,151.65,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994911047,4.45041612,151.7,151.65,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994911240,3.08436178,151.71,151.67,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994911442,3.08436178,151.71,151.69,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994911646,3.08436178,151.71,151.7,8.23093734]
["bitfinex-derivatives","SOLF0:USTF0",1751994912647,6.5891,151.75,151.7,8.23093734]
["bitfinex-derivatives","SOLF0:USTF0",1751994912943,2.3426,151.79,151.71,14.06859206]
["bitfinex-derivatives","SOLF0:USTF0",1751994913143,2.3426,151.79,151.72,8.23093734]
["bitfinex-derivatives","SOLF0:USTF0",1751994913344,2.3426,151.79,151.69,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994913546,569.86,151.8,151.73,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994913849,2.3791,151.82,151.73,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994914050,2.3791,151.82,151.74,8.1932122]
["bitfinex-derivatives","SOLF0:USTF0",1751994914252,569.68,151.87,151.73,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994914440,5.83765472,151.83,151.74,8.19134575]
["bitfinex-derivatives","SOLF0:USTF0",1751994914645,2.2296,151.89,151.77,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994914846,6.5862,151.81,151.79,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994915045,8.72211633,151.89,151.79,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994915346,6.5855,151.83,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994915551,5.83765472,151.82,151.65,587.59808764]
["bitfinex-derivatives","SOLF0:USTF0",1751994915750,8.71115914,151.89,151.66,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751994915751,5.83765472,151.76,151.66,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751994915951,2.2296,151.81,151.65,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994916250,214.2399,151.8,151.68,12.42915472]
["bitfinex-derivatives","SOLF0:USTF0",1751994916455,5.83765472,151.77,151.68,12.42915472]
["bitfinex-derivatives","SOLF0:USTF0",1751994916645,5.83765472,151.77,151.65,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994916845,5.83765472,151.75,151.65,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994917249,5.83765472,151.75,151.61,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751994917250,6.5924,151.67,151.61,12.43245472]
["bitfinex-derivatives","SOLF0:USTF0",1751994917446,5.83765472,151.69,151.61,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994917847,6.5939,151.64,151.6,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751994918054,5.83765472,151.69,151.6,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751994918249,4.7506,151.73,151.61,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994918451,5.83765472,151.72,151.63,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994918753,5.83765472,151.7,151.61,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994918954,5.83765472,151.68,151.59,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994919452,5.83765472,151.68,151.58,569.44]
["bitfinex-derivatives","SOLF0:USTF0",1751994919453,5.83765472,151.68,151.58,575.27765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994919653,5.83765472,151.66,151.57,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994920058,5.83765472,151.64,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751994920453,6.5943,151.63,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751994920654,4.7506,151.73,151.58,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994920853,5.83765472,151.69,151.6,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994921454,5.83765472,151.71,151.62,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994921654,4.7506,151.73,151.6,12.43285472]
["bitfinex-derivatives","SOLF0:USTF0",1751994921655,6.593,151.66,151.6,12.43285472]
["bitfinex-derivatives","SOLF0:USTF0",1751994921859,5.83765472,151.69,151.6,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994922561,6.593,151.66,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751994922761,6.593,151.66,151.6,12.43265472]
["bitfinex-derivatives","SOLF0:USTF0",1751994923150,5.83765472,151.65,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994923351,5.83765472,151.65,151.55,67.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994924560,5.83765472,151.65,151.57,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994924762,5.83765472,151.67,151.59,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994925058,5.83765472,151.68,151.59,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994925260,6.5924,151.67,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751994925458,5.83765472,151.7,151.61,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994926163,6.5926,151.67,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751994926464,6.5926,151.67,151.6,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994926658,6.5917,151.69,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751994927265,10.58825472,151.73,151.64,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994927463,5.83765472,151.71,151.56,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994927666,6.5922,151.68,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751994927861,4.7506,151.73,151.62,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994928163,4.7506,151.73,151.56,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994928164,4.7506,151.73,151.64,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994928460,4.7506,151.73,151.66,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994928859,6.5908,151.71,151.66,12.43005472]
["bitfinex-derivatives","SOLF0:USTF0",1751994929058,4.7506,151.73,151.66,12.43005472]
["bitfinex-derivatives","SOLF0:USTF0",1751994929258,4.7506,151.73,151.66,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994929456,6.5904,151.72,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751994930066,4.7506,151.73,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751994930359,6.5903,151.72,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751994930664,6.5903,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751994931466,6.5903,151.72,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751994931662,11.3404,151.73,151.66,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994931856,4.7506,151.73,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751994932559,4.7506,151.73,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751994932866,6.5904,151.72,151.66,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994933066,10.58825472,151.73,151.64,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994933264,6.5908,151.71,151.64,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994933464,6.5908,151.71,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751994933667,10.58825472,151.73,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994933856,10.58825472,151.73,151.63,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994934056,5.83765472,151.67,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994934264,5.83765472,151.65,151.57,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994934566,6.5942,151.63,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751994934772,5.83765472,151.65,151.57,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994935256,211.66,151.7,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751994935457,211.66,151.7,151.57,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994935659,5.83765472,151.67,151.57,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994935967,6.5936,151.64,151.57,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994936156,5.83765472,151.67,151.54,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751994936356,5.83765472,151.65,151.56,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994936770,2.2942,151.66,151.58,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994937263,5.83765472,151.67,151.58,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994937464,5.83765472,151.69,151.6,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994938169,5.83765472,151.69,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751994938562,6.593,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751994938956,5.83765472,151.69,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751994939162,6.5925,151.67,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751994939368,5.83765472,151.69,151.6,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994939559,6.5932,151.65,151.6,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994939763,2.2942,151.72,151.56,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994939965,2.2942,151.72,151.64,12.43115472]
["bitfinex-derivatives","SOLF0:USTF0",1751994940261,2.2942,151.72,151.64,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994940462,2.2942,151.72,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751994940658,6.5917,151.69,151.64,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994940967,2.2942,151.72,151.64,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994941369,6.5916,151.69,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751994941568,2.2942,151.72,151.64,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994941773,6.5926,151.67,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751994942064,5.83765472,151.69,151.59,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994942273,5.83765472,151.69,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751994942574,211.56,151.7,151.58,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994942575,5.83765472,151.67,151.58,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994942872,6.5942,151.63,151.58,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994943071,5.83765472,151.65,151.56,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994943469,6.5947,151.62,151.56,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994943774,5.83765472,151.66,151.56,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994943974,4.5634,151.65,151.56,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994944274,4.5634,151.65,151.58,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994944468,5.83765472,151.69,151.6,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994944775,8.22035472,151.69,151.6,12.43275472]
["bitfinex-derivatives","SOLF0:USTF0",1751994945270,6.5935,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751994945468,5.83765472,151.68,151.58,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994945663,5.83765472,151.68,151.6,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994945872,2.3827,151.69,151.6,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994946268,2.3827,151.69,151.62,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994946476,6.5921,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751994946763,213.6807,151.73,151.64,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994946764,2.1807,151.73,151.64,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994946968,4.4015,151.73,151.64,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994947165,4.4015,151.73,151.65,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994947475,6.5904,151.72,151.67,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994948072,6.5904,151.72,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751994948275,6.5904,151.72,151.67,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994948476,6.5906,151.71,151.67,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994949779,6.5911,151.7,151.64,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751994950079,575.27765472,151.75,151.66,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994950277,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751994950879,6.5903,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751994951182,19.7596,151.81,151.68,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994951384,5.83765472,151.79,151.7,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994951583,6.5895,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751994952481,5.83765472,151.75,151.67,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751994952684,5.83765472,151.75,151.66,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751994952884,5.83765472,151.75,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751994953383,5.83765472,151.75,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751994953384,6.5903,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751994954878,6.5903,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751994955284,6.5903,151.72,151.67,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994956185,6.5893,151.74,151.69,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994956387,4.23333013,151.77,151.69,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994956688,4.641,151.78,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751994956689,6.5892,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751994957094,6.5895,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751994957486,4.641,151.78,151.7,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994957685,6.5895,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751994958791,6.5895,151.74,151.7,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994958792,6.5889,151.75,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751994959087,4.641,151.78,151.72,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994959791,11.2288,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751994960493,5.83765472,151.84,151.76,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994960694,4.23662237,151.83,151.76,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994960889,4.23662237,151.82,151.76,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994961091,4.5438,151.84,151.76,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994961293,4.23533826,151.83,151.8,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994961486,10.38145472,151.89,151.8,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994961686,5.83765472,151.87,151.77,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994961893,5.83765472,151.83,151.74,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751994962090,4.23283985,151.82,151.74,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994962390,4.23283985,151.82,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751994962391,6.5869,151.8,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751994962585,6.5869,151.8,151.73,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751994962586,2.2624,151.82,151.73,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751994962797,2.2624,151.82,151.75,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994963397,6.586,151.82,151.79,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994963591,5.83765472,151.87,151.78,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994963592,4.22761266,151.86,151.78,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994963790,4.22761266,151.85,151.78,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994963991,6.5861,151.82,151.78,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994964192,4.22804899,151.86,151.78,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994964392,5.83765472,151.87,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751994964589,5.83765472,151.85,151.76,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994964893,5.83765472,151.85,151.73,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751994965097,5.83765472,151.85,151.75,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994965297,5.83765472,151.83,151.74,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994965496,6.587,151.8,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751994965700,4.6301,151.82,151.74,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994965891,4.6301,151.82,151.76,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994966093,6.5869,151.8,151.76,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994966297,4.6301,151.82,151.72,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751994966599,5.83765472,151.81,151.72,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994966808,5.83765472,151.79,151.7,583.99893783]
["bitfinex-derivatives","SOLF0:USTF0",1751994967007,5.83765472,151.79,151.7,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994967401,4.6301,151.82,151.7,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994967600,6.5891,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751994967804,6.5891,151.75,151.7,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994968203,6.5891,151.75,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751994968503,6.5891,151.75,151.7,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994968504,5.83765472,151.79,151.7,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994969608,5.83765472,151.78,151.67,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751994969805,6.5891,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751994970000,6.5891,151.75,151.69,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994970202,6.5891,151.75,151.71,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994970405,6.5887,151.76,151.71,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994970802,5.83765472,151.79,151.71,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994971107,5.83765472,151.81,151.72,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994971804,4.6301,151.82,151.76,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994972001,4.6301,151.82,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751994972396,4.6301,151.82,151.76,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994973005,6.5864,151.81,151.76,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994973406,4.6301,151.82,151.76,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994973605,4.23063224,151.85,151.78,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994974101,6.5856,151.83,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751994974506,6.5851,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751994974703,10.06828696,151.88,151.78,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994974902,4.23063224,151.87,151.78,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994975104,4.23063224,151.86,151.78,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994975309,4.23063224,151.87,151.8,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994975502,4.23063224,151.86,151.8,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994975705,4.23063224,151.87,151.8,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994975907,6.5851,151.84,151.75,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751994976313,5.83765472,151.84,151.75,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994976806,5.83765472,151.84,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751994977007,5.83765472,151.82,151.73,8.21485472]
["bitfinex-derivatives","SOLF0:USTF0",1751994977216,5.83765472,151.82,151.73,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994977414,6.5877,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751994977706,8.10515472,151.82,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751994978011,6.5877,151.78,151.72,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994978510,8.10515472,151.82,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751994978910,6.5873,151.79,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751994979104,2.2675,151.82,151.74,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994979510,6.5866,151.81,151.74,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994979708,6.5866,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751994979906,2.2675,151.82,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751994980107,6.5867,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751994980406,5.83765472,151.83,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751994980611,223.8072,151.88,151.75,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994980612,5.83765472,151.85,151.75,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994980805,2.1862,151.86,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751994981203,2.1862,151.86,151.79,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994981204,6.5851,151.84,151.79,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994981810,2.1862,151.86,151.79,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994982211,6.5854,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751994982413,2.1862,151.86,151.75,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751994982707,2.1862,151.86,151.77,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994983210,2.1862,151.86,151.73,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994983211,5.83765472,151.83,151.73,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994983606,5.83765472,151.81,151.72,67.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994983807,5.83765472,151.81,151.72,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994984007,5.83765472,151.81,151.7,10.13748311]
["bitfinex-derivatives","SOLF0:USTF0",1751994984307,5.83765472,151.81,151.72,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994984308,6.5878,151.78,151.72,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994984513,5.83765472,151.81,151.72,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994985012,6.5878,151.78,151.72,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994985212,5.83765472,151.81,151.72,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994985505,13.1693,151.85,151.72,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994985710,5.83765472,151.81,151.72,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994986504,6.5874,151.79,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751994986711,5.83765472,151.82,151.72,67.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994986909,6.5868,151.8,151.72,67.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994987315,4.22836475,151.85,151.76,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994987510,6.5846,151.85,151.78,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994988110,6.5846,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751994988411,6.5849,151.84,151.8,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994988814,2.1862,151.86,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751994989116,2.1862,151.86,151.8,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994989313,2.1862,151.86,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751994989517,6.5847,151.85,151.79,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994989710,2.1862,151.86,151.79,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994989909,2.1862,151.86,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751994990524,6.5847,151.85,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751994990818,6.5847,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751994991415,6.5847,151.85,151.79,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994992322,6.585,151.84,151.79,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994992513,6.585,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751994993014,5.83765472,151.91,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751994993219,4.13818052,151.89,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751994993420,4.13818052,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751994993619,4.13818052,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751994993821,4.13818052,151.86,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994994118,8.09425472,151.91,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994994323,6.5838,151.87,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994994521,4.13868064,151.86,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994994717,8.09425472,151.91,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994994914,4.13937787,151.89,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994995121,4.13937787,151.88,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994995324,4.13937787,151.87,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994995522,4.13937787,151.86,151.8,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751994995718,8.09425472,151.91,151.82,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994995920,4.14019492,151.89,151.82,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994996120,6.5838,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751994996324,4.14019492,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751994996525,6.5836,151.87,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994996727,4.22128708,151.86,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994996928,4.22128708,151.85,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994997220,577.9620165,151.9,151.8,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751994997426,4.2213485,151.89,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994997627,577.9620165,151.9,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994997628,4.2213485,151.88,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994997827,6.5843,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751994998018,577.9620165,151.9,151.8,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994998220,4.22137504,151.89,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751994998426,577.9620165,151.9,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751994998627,4.22196271,151.89,151.82,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994998921,572.12436178,151.9,151.82,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751994999127,3.08436178,151.9,151.84,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995000129,3.08436178,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751995000630,9.66696178,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751995000833,3.08436178,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995001028,3.08436178,151.9,151.85,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995001431,9.66686178,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751995001821,3.08436178,151.9,151.83,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995002021,3.08436178,151.9,151.84,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995002226,3.08436178,151.9,151.84,67.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995003029,9.66686178,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751995003230,3.08436178,151.9,151.83,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995003433,8.9220165,151.9,151.8,14.77893783]
["bitfinex-derivatives","SOLF0:USTF0",1751995003933,5.83765472,151.88,151.8,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995004131,10.45195472,151.89,151.8,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995004728,6.5847,151.85,151.8,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995005331,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751995005830,3.08436178,151.9,151.84,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995006130,3.08436178,151.9,151.86,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995006131,9.66686178,151.9,151.86,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995006439,3.08436178,151.9,151.84,67.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995006937,3.08436178,151.9,151.82,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995007234,3.08436178,151.9,151.84,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995007831,6.5827,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995008034,3.08436178,151.9,151.84,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995008434,6.5828,151.89,151.84,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995008632,3.08436178,151.9,151.84,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995008828,6.5829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995009036,3.08436178,151.9,151.84,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995009641,3.08436178,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751995009832,3.08436178,151.9,151.82,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995010033,6.583,151.89,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995010431,3.08436178,151.9,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995010744,6.583,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751995011040,6.583,151.89,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995011337,3.08436178,151.9,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995011743,3.08436178,151.9,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751995011937,9.66686178,151.9,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995012140,3.08436178,151.9,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995012341,6.5829,151.89,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995012547,3.08436178,151.9,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995012847,6.583,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995013443,3.08436178,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995013645,6.5828,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995014646,9.66686178,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751995014946,3.08436178,151.9,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995015351,3.08436178,151.9,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995015647,3.08436178,151.9,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995016542,6.5831,151.89,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995016936,9.66706178,151.9,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751995017143,3.08436178,151.9,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995017545,3.08436178,151.9,151.81,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995017743,3.08436178,151.9,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995018044,6.5829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995018550,6.5829,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751995018749,9.66686178,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751995019449,3.08436178,151.9,151.83,67.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995019646,3.08436178,151.9,151.87,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995019850,8.04785472,152.0,151.89,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995020051,4.30612335,151.99,151.91,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995020348,10.22595472,152.0,151.91,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995020547,5.83765472,151.96,151.86,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995020740,5.83765472,151.97,151.88,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995021147,4.3074522,151.96,151.84,12.51818311]
["bitfinex-derivatives","SOLF0:USTF0",1751995021347,5.83765472,151.95,151.85,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995021750,2.1781,151.94,151.85,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995023142,6.5827,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751995023952,2.1781,151.94,151.86,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995025051,5.83765472,151.93,151.84,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751995025252,5.83765472,151.92,151.84,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751995025449,5.83765472,151.91,151.83,574.47765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995025754,5.83765472,151.92,151.83,574.47765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995026453,5.83765472,151.9,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995026649,6.5848,151.85,151.81,12.42365472]
["bitfinex-derivatives","SOLF0:USTF0",1751995026853,2.2396,151.93,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995027156,5.83765472,151.92,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751995027653,5.83765472,151.92,151.81,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995027654,6.583,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751995028051,6.5834,151.88,151.84,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995028548,5.83765472,151.91,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751995028757,2.2396,151.93,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995029060,5.83765472,151.91,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751995029255,5.83765472,151.91,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995029448,5.83765472,151.89,151.81,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995029643,5.83765472,151.89,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751995029850,8.07725472,151.93,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995030454,6.583,151.89,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751995030953,6.583,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751995031156,6.5832,151.88,151.83,5.83765472]
["bitfinex-derivatives","SOLF0:USTF0",1751995031460,8.07725472,151.93,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751995031648,6.583,151.89,151.83,14.77893783]
["bitfinex-derivatives","SOLF0:USTF0",1751995032359,6.583,151.89,151.84,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995032550,6.583,151.89,151.84,14.77893783]
["bitfinex-derivatives","SOLF0:USTF0",1751995033054,6.583,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751995033350,8.07725472,151.93,151.84,14.77893783]
["bitfinex-derivatives","SOLF0:USTF0",1751995033557,8.07725472,151.93,151.81,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995033558,5.83765472,151.87,151.81,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995033752,5.83765472,151.87,151.8,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995034956,3.88512083,151.87,151.8,12.82640394]
["bitfinex-derivatives","SOLF0:USTF0",1751995035151,13.1631,151.92,151.8,12.82640394]
["bitfinex-derivatives","SOLF0:USTF0",1751995035352,6.584,151.87,151.82,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995035551,3.88512083,151.89,151.82,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995035759,3.88512083,151.89,151.82,10.47062083]
["bitfinex-derivatives","SOLF0:USTF0",1751995036455,6.5846,151.85,151.82,10.47062083]
["bitfinex-derivatives","SOLF0:USTF0",1751995037156,6.585,151.84,151.81,15.52738311]
["bitfinex-derivatives","SOLF0:USTF0",1751995037357,3.88512083,151.87,151.8,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995037557,2.296,151.86,151.8,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995037758,6.5852,151.84,151.8,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995038157,6.5852,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751995038555,6.5852,151.84,151.8,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995038556,6.5855,151.83,151.8,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995038755,3.88512083,151.85,151.8,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995038956,3.88512083,151.85,151.79,15.52818311]
["bitfinex-derivatives","SOLF0:USTF0",1751995039154,3.88512083,151.85,151.79,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995039352,2.296,151.86,151.79,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995039552,3.88512083,151.85,151.79,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995039856,3.88512083,151.83,151.77,15.52878311]
["bitfinex-derivatives","SOLF0:USTF0",1751995040458,3.88512083,151.84,151.77,15.52878311]
["bitfinex-derivatives","SOLF0:USTF0",1751995040657,3.88512083,151.84,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751995040853,6.5861,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751995041157,3.88512083,151.84,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751995041358,3.88512083,151.84,151.76,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995041663,3.88512083,151.85,151.77,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995041861,6.5857,151.83,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751995042059,3.88512083,151.85,151.78,12.82640394]
["bitfinex-derivatives","SOLF0:USTF0",1751995042258,3.88512083,151.85,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751995042858,6.586,151.82,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751995043058,3.88512083,151.85,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751995043361,6.5856,151.83,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751995043760,6.5856,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751995043957,3.88512083,151.85,151.77,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995044157,2.296,151.86,151.77,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995044354,3.88512083,151.84,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751995044955,6.5854,151.83,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751995045464,6.5853,151.84,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751995045763,2.296,151.86,151.8,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995046064,8.7716,151.88,151.82,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995046267,2.1882,151.88,151.84,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995046453,2.1882,151.88,151.81,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995046658,2.1882,151.88,151.83,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995047065,2.1882,151.88,151.81,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995047066,12.73992083,151.91,151.85,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995047264,2.2726,151.91,151.85,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995047867,6.5824,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995048062,6.5824,151.9,151.85,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995048366,6.5824,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995049170,6.5824,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751995049361,6.5824,151.9,151.85,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995049667,6.5824,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995050771,6.5828,151.89,151.84,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995051167,6.5828,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751995052368,6.5828,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751995052569,2.2726,151.91,151.86,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995053363,3.88512083,151.94,151.86,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995053566,3.88512083,151.94,151.88,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995053769,15.19102083,151.96,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751995054072,3.88512083,152.0,151.88,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995054267,6.5802,151.95,151.9,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995054664,4.6187,152.01,151.88,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995054665,3.88512083,151.96,151.88,12.82640394]
["bitfinex-derivatives","SOLF0:USTF0",1751995054860,3.88512083,151.96,151.88,19.40930394]
["bitfinex-derivatives","SOLF0:USTF0",1751995055067,3.88512083,151.96,151.88,12.82640394]
["bitfinex-derivatives","SOLF0:USTF0",1751995055272,6.5816,151.92,151.88,12.82640394]
["bitfinex-derivatives","SOLF0:USTF0",1751995055471,3.88512083,151.94,151.88,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995055674,3.88512083,152.0,151.88,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995055675,3.88512083,151.95,151.88,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995055973,3.88512083,151.95,151.87,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995056167,3.88512083,151.91,151.85,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995056375,3.88512083,151.89,151.85,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995056568,2.3589,151.93,151.84,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995056763,2.3589,151.93,151.85,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995056968,2.3589,151.93,151.84,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995057169,3.88512083,151.92,151.85,8.94128311]
["bitfinex-derivatives","SOLF0:USTF0",1751995057371,3.88512083,151.9,151.84,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995057765,3.88512083,151.9,151.82,12.82640394]
["bitfinex-derivatives","SOLF0:USTF0",1751995058372,6.5838,151.87,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751995058573,3.88512083,151.92,151.82,9.01760735]
["bitfinex-derivatives","SOLF0:USTF0",1751995058770,3.88512083,151.86,151.8,9.01760735]
["bitfinex-derivatives","SOLF0:USTF0",1751995058973,3.88512083,151.92,151.78,9.01760735]
["bitfinex-derivatives","SOLF0:USTF0",1751995058974,3.88512083,151.84,151.78,9.01760735]
["bitfinex-derivatives","SOLF0:USTF0",1751995059474,6.5865,151.81,151.78,9.01760735]
["bitfinex-derivatives","SOLF0:USTF0",1751995059676,3.88512083,151.8,151.79,9.01760735]
["bitfinex-derivatives","SOLF0:USTF0",1751995059869,3.88512083,151.8,151.76,12.08043292]
["bitfinex-derivatives","SOLF0:USTF0",1751995059870,6.588,151.77,151.76,12.08043292]
["bitfinex-derivatives","SOLF0:USTF0",1751995060171,3.88512083,151.78,151.72,18.11972117]
["bitfinex-derivatives","SOLF0:USTF0",1751995060369,3.88512083,151.75,151.72,18.11972117]
["bitfinex-derivatives","SOLF0:USTF0",1751995060571,3.88512083,151.75,151.67,24.15962823]
["bitfinex-derivatives","SOLF0:USTF0",1751995060572,3.88512083,151.75,151.7,18.11972117]
["bitfinex-derivatives","SOLF0:USTF0",1751995060876,3.88512083,151.75,151.68,18.11972117]
["bitfinex-derivatives","SOLF0:USTF0",1751995061070,6.5896,151.74,151.68,18.11972117]
["bitfinex-derivatives","SOLF0:USTF0",1751995061471,10.47432083,151.75,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751995061668,3.88512083,151.75,151.68,18.11972117]
["bitfinex-derivatives","SOLF0:USTF0",1751995061875,3.88512083,151.71,151.65,18.11972117]
["bitfinex-derivatives","SOLF0:USTF0",1751995062077,3.88512083,151.69,151.65,18.11972117]
["bitfinex-derivatives","SOLF0:USTF0",1751995062273,3.88512083,151.69,151.63,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995062477,3.88512083,151.69,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751995062871,3.88512083,151.69,151.62,18.11972117]
["bitfinex-derivatives","SOLF0:USTF0",1751995062872,3.88512083,151.69,151.62,3.88512083]
["bitfinex-derivatives","SOLF0:USTF0",1751995063175,5.8408901,151.74,151.64,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995063677,5.8408901,151.74,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751995063977,5.8408901,151.76,151.66,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995064180,6.5898,151.73,151.66,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995064372,5.8408901,151.74,151.61,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751995064581,5.8408901,151.74,151.65,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995064780,6.5903,151.72,151.65,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995065077,5.8408901,151.74,151.65,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995065276,6.5901,151.72,151.65,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995066079,6.5899,151.73,151.65,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995066279,5.8408901,151.74,151.65,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995066482,5.8408901,151.74,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751995067380,6.5898,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751995067579,5.8408901,151.74,151.65,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995067875,5.8408901,151.76,151.67,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995068574,6.5889,151.75,151.67,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995068779,6.5889,151.75,151.68,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995069278,5.8408901,151.76,151.61,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751995069477,5.8408901,151.76,151.67,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995070173,6.5894,151.74,151.67,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995070673,6.5894,151.74,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751995071171,6.5894,151.74,151.67,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995071376,6.5897,151.73,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995071573,10.4666901,151.77,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995071769,10.4666901,151.77,151.67,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995072175,6.5896,151.74,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751995072582,6.589,151.75,151.67,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995072883,10.4666901,151.77,151.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995073181,10.4666901,151.77,151.67,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995073477,6.5895,151.74,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751995073684,10.4666901,151.77,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751995073883,6.59,151.73,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751995074079,5.8408901,151.73,151.64,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995074382,6.5913,151.7,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751995074579,5.8408901,151.71,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751995075083,5.8408901,151.71,151.61,8.1522901]
["bitfinex-derivatives","SOLF0:USTF0",1751995075582,6.5915,151.69,151.61,8.1522901]
["bitfinex-derivatives","SOLF0:USTF0",1751995075784,5.8408901,151.71,151.61,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751995075979,5.8408901,151.71,151.61,8.1522901]
["bitfinex-derivatives","SOLF0:USTF0",1751995076175,6.5917,151.69,151.61,8.1522901]
["bitfinex-derivatives","SOLF0:USTF0",1751995076376,5.8408901,151.71,151.61,8.1522901]
["bitfinex-derivatives","SOLF0:USTF0",1751995076581,5.8408901,151.71,151.63,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995076776,5.8408901,151.75,151.65,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995076981,5.8408901,151.75,151.61,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751995077180,5.8408901,151.75,151.66,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995077386,6.5908,151.71,151.66,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995077588,5.8408901,151.69,151.61,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751995078084,6.5934,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751995078282,5.8408901,151.68,151.58,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995078486,6.593,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751995078788,5.8408901,151.68,151.6,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995078988,8.0212901,151.68,151.6,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995079182,8.0212901,151.68,151.57,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751995079389,5.8408901,151.66,151.57,8.1190901]
["bitfinex-derivatives","SOLF0:USTF0",1751995079879,10.3035901,151.68,151.59,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995080289,5.8408901,151.66,151.57,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751995080591,5.8408901,151.62,151.52,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1751995080789,4.4627,151.68,151.5,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751995080790,5.8408901,151.6,151.5,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751995081085,5.8408901,151.58,151.49,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995081683,5.8408901,151.58,151.48,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995082384,6.5978,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751995082586,5.8408901,151.57,151.48,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995082985,6.5978,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751995083187,5.8408901,151.57,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751995083388,5.8408901,151.57,151.48,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995083585,5.8408901,151.55,151.44,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751995083789,5.8408901,151.55,151.46,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995083991,6.6003,151.49,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751995084384,2.2331,151.59,151.45,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995084694,2.2331,151.59,151.44,8.1283901]
["bitfinex-derivatives","SOLF0:USTF0",1751995084888,5.8408901,151.54,151.44,8.1283901]
["bitfinex-derivatives","SOLF0:USTF0",1751995085088,5.8408901,151.54,151.45,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995085292,5.8408901,151.54,151.44,8.1283901]
["bitfinex-derivatives","SOLF0:USTF0",1751995085593,5.8408901,151.52,151.44,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751995085793,6.6,151.5,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751995085993,5.8408901,151.52,151.44,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751995086289,5.8408901,151.52,151.39,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751995086290,5.8408901,151.49,151.39,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751995086488,5.8408901,151.49,151.4,8.1929901]
["bitfinex-derivatives","SOLF0:USTF0",1751995086889,5.8408901,151.47,151.34,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995087090,5.8408901,151.45,151.35,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751995087286,571.9601,151.51,151.35,10.3613901]
["bitfinex-derivatives","SOLF0:USTF0",1751995087489,5.8408901,151.45,151.35,10.3613901]
["bitfinex-derivatives","SOLF0:USTF0",1751995087683,5.8408901,151.45,151.35,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751995088088,5.8408901,151.44,151.35,10.3613901]
["bitfinex-derivatives","SOLF0:USTF0",1751995088290,6.6041,151.4,151.35,8.0070901]
["bitfinex-derivatives","SOLF0:USTF0",1751995088493,5.8408901,151.42,151.35,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751995088689,5.8408901,151.42,151.26,589.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751995088894,5.8408901,151.4,151.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751995089104,5.8408901,151.38,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995089496,6.6057,151.37,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751995089697,6.6057,151.37,151.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751995089892,5.8408901,151.38,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995090095,5.8408901,151.38,151.29,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995090493,6.6057,151.37,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995090697,5.8408901,151.4,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995091001,5.8408901,151.38,151.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751995091195,2.2915,151.41,151.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751995091498,5.8408901,151.37,151.28,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995091692,2.2915,151.41,151.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751995091693,2.2915,151.41,151.32,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995092000,8.1323901,151.41,151.32,12.4482901]
["bitfinex-derivatives","SOLF0:USTF0",1751995092299,5.8408901,151.37,151.28,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995092793,5.8408901,151.37,151.27,8.0070901]
["bitfinex-derivatives","SOLF0:USTF0",1751995093097,2.2915,151.41,151.31,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995093395,5.8408901,151.4,151.31,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995093897,2.2915,151.41,151.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751995093898,6.6058,151.37,151.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751995094086,2.2915,151.41,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995094396,2.2915,151.41,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995094690,5.8408901,151.4,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995094887,5.8408901,151.38,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995095093,5.8408901,151.36,151.28,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995095390,6.6079,151.32,151.27,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1751995095590,2.2915,151.41,151.28,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995095794,5.8408901,151.38,151.28,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995095986,5.8408901,151.38,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995096594,5.8408901,151.38,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751995096791,5.8408901,151.38,151.29,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995097200,6.6063,151.35,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751995097597,5.8408901,151.38,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751995097795,5.8408901,151.39,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995097995,5.8408901,151.39,151.29,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995098190,6.6071,151.33,151.28,68.609]
["bitfinex-derivatives","SOLF0:USTF0",1751995098397,5.8408901,151.37,151.28,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995098591,2.2915,151.41,151.28,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995098797,5.8408901,151.4,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995099596,2.2915,151.41,151.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751995099797,5.8408901,151.4,151.31,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995100000,2.2915,151.41,151.33,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995100707,2.2915,151.41,151.29,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995100708,2.2915,151.41,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751995101007,2.2915,151.41,151.33,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995101196,5.8408901,151.39,151.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751995101397,2.2915,151.41,151.32,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995101604,6.6052,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751995101801,8.1323901,151.41,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751995102002,2.2915,151.41,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751995102206,6.605,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751995102601,6.605,151.38,151.32,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995103103,6.605,151.38,151.33,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995103709,2.2915,151.41,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751995104104,5.8408901,151.4,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995104409,5.8408901,151.4,151.31,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995104709,2.2915,151.41,151.33,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995104907,2.2915,151.41,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995105112,5.8408901,151.38,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995105307,6.6057,151.37,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751995106014,5.8408901,151.4,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751995106413,6.6056,151.37,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995106713,6.6056,151.37,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995106908,6.6056,151.37,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995107113,6.6059,151.36,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995107418,2.2915,151.41,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995107613,6.6058,151.37,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995107913,777.98,151.42,151.34,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995107914,569.96,151.42,151.34,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995108105,2.1681,151.43,151.36,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995108308,8.0089901,151.43,151.34,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995108710,5.8408901,151.41,151.32,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995108908,5.8408901,151.41,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751995109104,6.6053,151.38,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751995109311,5.8408901,151.41,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751995109513,5.8408901,151.41,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751995109710,5.8408901,151.39,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995109913,5.8408901,151.39,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751995110114,6.6056,151.37,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995110312,5.8408901,151.4,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995110513,5.8408901,151.38,151.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751995110713,5.8408901,151.38,151.28,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995110911,5.8408901,151.38,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751995111216,5.8408901,151.38,151.28,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995111615,6.6065,151.35,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751995112509,6.6065,151.35,151.29,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995112510,6.6067,151.34,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751995112812,6.6067,151.34,151.29,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995113011,6.6065,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751995113914,2.3237,151.39,151.31,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995114418,2.3237,151.39,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751995114611,6.6056,151.37,151.31,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995114915,6.6056,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751995115118,6.6056,151.37,151.31,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995115316,6.6051,151.38,151.32,6.64820237]
["bitfinex-derivatives","SOLF0:USTF0",1751995115517,2.3237,151.39,151.33,6.64820237]
["bitfinex-derivatives","SOLF0:USTF0",1751995115812,6.6062,151.35,151.31,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995116017,6.6062,151.35,151.32,13.26023238]
["bitfinex-derivatives","SOLF0:USTF0",1751995116218,6.6062,151.35,151.33,6.65283238]
["bitfinex-derivatives","SOLF0:USTF0",1751995116418,6.6067,151.34,151.33,6.65283238]
["bitfinex-derivatives","SOLF0:USTF0",1751995116615,5.8408901,151.38,151.33,6.65283238]
["bitfinex-derivatives","SOLF0:USTF0",1751995116822,5.8408901,151.38,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751995117119,5.8408901,151.38,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995117314,5.8408901,151.38,151.31,6.66277066]
["bitfinex-derivatives","SOLF0:USTF0",1751995117516,5.8408901,151.36,151.27,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751995117720,5.8408901,151.34,151.28,6.67020122]
["bitfinex-derivatives","SOLF0:USTF0",1751995117919,5.8408901,151.34,151.29,6.67020122]
["bitfinex-derivatives","SOLF0:USTF0",1751995118115,5.8408901,151.32,151.3,6.67167446]
["bitfinex-derivatives","SOLF0:USTF0",1751995118316,5.8408901,151.38,151.23,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751995118519,5.8408901,151.38,151.24,6.68278035]
["bitfinex-derivatives","SOLF0:USTF0",1751995118709,2.3237,151.39,151.23,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751995118710,207.82,151.37,151.26,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995118908,5.8408901,151.36,151.26,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995119116,2.3237,151.39,151.23,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751995119117,210.1437,151.39,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751995119314,5.8408901,151.37,151.28,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995119810,2.3237,151.39,151.32,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995120020,5.8408901,151.45,151.35,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995120217,5.8408901,151.45,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751995120218,6.6042,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751995120417,6.6042,151.4,151.35,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995120617,5.8408901,151.44,151.35,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995120916,5.8408901,151.42,151.33,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995121315,5.8408901,151.42,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751995121515,5.8408901,151.42,151.33,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995122014,5.8408901,151.4,151.32,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995122221,207.82,151.45,151.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751995122417,6.6062,151.36,151.31,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751995122617,5.8408901,151.39,151.31,8.1508901]
["bitfinex-derivatives","SOLF0:USTF0",1751995122919,6.6055,151.37,151.31,8.1508901]
["bitfinex-derivatives","SOLF0:USTF0",1751995123120,5.8408901,151.41,151.33,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995123416,8.0089901,151.43,151.33,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995123617,2.1681,151.43,151.35,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995124010,8.0089901,151.43,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751995124412,2.1681,151.43,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751995124620,6.6047,151.39,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751995124822,5.8408901,151.42,151.34,15.55263221]
["bitfinex-derivatives","SOLF0:USTF0",1751995125119,5.8408901,151.42,151.33,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995125120,5.8408901,151.42,151.33,14.78702231]
["bitfinex-derivatives","SOLF0:USTF0",1751995125316,5.8408901,151.42,151.33,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995125916,5.8408901,151.41,151.33,14.78702231]
["bitfinex-derivatives","SOLF0:USTF0",1751995126324,6.6045,151.39,151.33,14.78702231]
["bitfinex-derivatives","SOLF0:USTF0",1751995126516,6.6045,151.39,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751995127022,5.8408901,151.41,151.34,8.94613221]
["bitfinex-derivatives","SOLF0:USTF0",1751995127318,5.8408901,151.41,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751995127518,6.6047,151.39,151.35,8.94613221]
["bitfinex-derivatives","SOLF0:USTF0",1751995127824,8.0089901,151.43,151.35,8.94613221]
["bitfinex-derivatives","SOLF0:USTF0",1751995128123,6.6048,151.39,151.36,8.94613221]
["bitfinex-derivatives","SOLF0:USTF0",1751995128422,6.6048,151.39,151.38,8.94613221]
["bitfinex-derivatives","SOLF0:USTF0",1751995128623,6.6048,151.39,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751995128624,6.6049,151.38,151.37,8.94613221]
["bitfinex-derivatives","SOLF0:USTF0",1751995128820,6.6049,151.38,151.36,8.94613221]
["bitfinex-derivatives","SOLF0:USTF0",1751995129319,6.6053,151.37,151.36,8.94613221]
["bitfinex-derivatives","SOLF0:USTF0",1751995129519,5.8408901,151.38,151.36,8.94613221]
["bitfinex-derivatives","SOLF0:USTF0",1751995129725,6.6053,151.37,151.36,8.94613221]
["bitfinex-derivatives","SOLF0:USTF0",1751995129924,5.8408901,151.38,151.35,8.94613221]
["bitfinex-derivatives","SOLF0:USTF0",1751995130124,5.8408901,151.36,151.34,8.94613221]
["bitfinex-derivatives","SOLF0:USTF0",1751995130724,5.8408901,151.36,151.3,18.11972117]
["bitfinex-derivatives","SOLF0:USTF0",1751995130725,5.8408901,151.36,151.31,11.82662622]
["bitfinex-derivatives","SOLF0:USTF0",1751995130925,213.5208901,151.38,151.27,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751995130926,5.8408901,151.33,151.3,11.82662622]
["bitfinex-derivatives","SOLF0:USTF0",1751995131329,6.608,151.31,151.3,11.82662622]
["bitfinex-derivatives","SOLF0:USTF0",1751995131521,5.8408901,151.33,151.3,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995131927,12.4488901,151.31,151.3,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995132131,5.8408901,151.31,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995132329,6.6082,151.31,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995132726,5.8408901,151.33,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995133230,5.8408901,151.34,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995133730,6.6082,151.31,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995134029,5.8408901,151.32,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995134824,6.608,151.31,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995135325,6.6078,151.32,151.28,18.74562222]
["bitfinex-derivatives","SOLF0:USTF0",1751995135531,6.6078,151.32,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995135727,5.8408901,151.34,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995135728,5.8408901,151.36,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995135931,6.6075,151.33,151.3,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995137126,6.6076,151.32,151.3,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995137432,6.6076,151.32,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995137631,6.6072,151.33,151.29,18.74532222]
["bitfinex-derivatives","SOLF0:USTF0",1751995138223,212.0667,151.37,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995138224,5.8408901,151.34,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995138733,6.6082,151.31,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995139536,6.6086,151.3,151.28,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995139724,207.62,151.36,151.26,18.74642222]
["bitfinex-derivatives","SOLF0:USTF0",1751995139725,5.8408901,151.32,151.26,18.74642222]
["bitfinex-derivatives","SOLF0:USTF0",1751995139923,5.8408901,151.32,151.26,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995140424,4.4467,151.37,151.26,17.97741232]
["bitfinex-derivatives","SOLF0:USTF0",1751995140728,5.8408901,151.35,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751995140935,5.8408901,151.35,151.28,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995141934,5.8408901,151.35,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751995142531,6.6077,151.32,151.27,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995142724,5.8408901,151.35,151.27,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995142929,5.8408901,151.33,151.26,18.74642222]
["bitfinex-derivatives","SOLF0:USTF0",1751995143426,6.6088,151.3,151.26,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995143621,6.6088,151.3,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751995143827,213.4208901,151.36,151.28,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995144030,213.4208901,151.36,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751995144227,4.4467,151.37,151.28,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995144438,217.8475901,151.37,151.28,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995144829,217.8475901,151.37,151.27,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995144830,4.4467,151.37,151.29,17.97741232]
["bitfinex-derivatives","SOLF0:USTF0",1751995145133,4.4467,151.37,151.3,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995145332,4.4467,151.37,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751995145834,6.6069,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751995146234,4.4467,151.37,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751995146432,6.6073,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751995146637,10.2875901,151.37,151.28,17.97741232]
["bitfinex-derivatives","SOLF0:USTF0",1751995146837,10.2875901,151.37,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751995147038,5.8408901,151.35,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751995147230,5.8408901,151.35,151.28,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995147429,5.8408901,151.35,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751995147634,5.8408901,151.36,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751995147839,5.8408901,151.36,151.28,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995148239,6.6078,151.32,151.28,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995148537,6.6078,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751995148939,6.6081,151.31,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751995149140,5.8408901,151.36,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751995149540,6.6078,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751995150241,4.4467,151.37,151.28,17.97741232]
["bitfinex-derivatives","SOLF0:USTF0",1751995150436,4.4467,151.37,151.29,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995150946,4.4467,151.37,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751995151336,6.607,151.34,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751995151541,4.4467,151.37,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751995151845,6.607,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751995152638,6.606,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751995152849,778.0,151.38,151.31,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995153146,570.54,151.38,151.31,17.97741232]
["bitfinex-derivatives","SOLF0:USTF0",1751995153346,6.6055,151.37,151.31,17.97741232]
["bitfinex-derivatives","SOLF0:USTF0",1751995153643,207.44,151.4,151.33,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995153942,5.8408901,151.41,151.33,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995154137,213.2608901,151.41,151.32,17.97741232]
["bitfinex-derivatives","SOLF0:USTF0",1751995154547,5.8408901,151.41,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751995154943,213.2608901,151.41,151.32,17.97741232]
["bitfinex-derivatives","SOLF0:USTF0",1751995155146,6.6054,151.37,151.32,17.97741232]
["bitfinex-derivatives","SOLF0:USTF0",1751995155544,6.6054,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751995155744,6.6058,151.36,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751995156148,207.4,151.4,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751995156344,6.6055,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751995156739,2.2936,151.43,151.34,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995156945,6.6044,151.4,151.34,17.97741232]
["bitfinex-derivatives","SOLF0:USTF0",1751995157244,583.8839,151.45,151.36,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995157245,570.68,151.45,151.36,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995157448,570.68,151.45,151.39,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995157449,6.6021,151.45,151.39,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995157649,6.6021,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751995157844,6.6021,151.45,151.38,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995157845,234.4054043,151.48,151.38,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995158048,6.6025,151.44,151.4,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995158253,441.7654043,151.48,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751995158551,6.6031,151.43,151.4,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995158854,6.6031,151.43,151.4,12.4445901]
["bitfinex-derivatives","SOLF0:USTF0",1751995159055,6.6024,151.44,151.4,12.4445901]
["bitfinex-derivatives","SOLF0:USTF0",1751995159347,6.6024,151.44,151.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751995159348,6.6024,151.44,151.39,8.1193901]
["bitfinex-derivatives","SOLF0:USTF0",1751995159548,6.6024,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751995160756,447.5262944,151.48,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751995161245,6.6026,151.44,151.39,8.1193901]
["bitfinex-derivatives","SOLF0:USTF0",1751995161447,207.28,151.48,151.39,8.1193901]
["bitfinex-derivatives","SOLF0:USTF0",1751995161843,5.8408901,151.47,151.39,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751995162044,5.8408901,151.43,151.34,12.13652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995162252,213.0808901,151.43,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751995162552,6.6053,151.38,151.34,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995162757,213.0808901,151.43,151.34,12.4473901]
["bitfinex-derivatives","SOLF0:USTF0",1751995163255,5.8408901,151.41,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751995163455,5.8408901,151.41,151.32,10.4008901]
["bitfinex-derivatives","SOLF0:USTF0",1751995163456,5.8408901,151.41,151.32,22.53741232]
["bitfinex-derivatives","SOLF0:USTF0",1751995164048,6.6047,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751995164453,5.8408901,151.42,151.32,16.69652222]
["bitfinex-derivatives","SOLF0:USTF0",1751995164658,6.6049,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751995165359,5.8408901,151.42,151.33,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995166062,5.8408901,151.42,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751995166756,6.6051,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751995167257,6.6051,151.38,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751995167654,207.24,151.43,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751995168157,207.24,151.43,151.35,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995168357,6.6045,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751995168558,6.6045,151.39,151.35,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995168958,6.6045,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751995169159,207.24,151.43,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751995169361,207.24,151.43,151.34,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995169566,6.6038,151.41,151.34,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995169761,6.6038,151.41,151.36,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995170363,6.6038,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751995170558,5.8408901,151.44,151.36,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995170862,5.8408901,151.48,151.4,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995171058,452.95594763,151.5,151.4,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995171254,245.89594763,151.5,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751995171454,452.95594763,151.5,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751995172054,245.89594763,151.5,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751995172464,452.93594763,151.5,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751995172659,245.89594763,151.5,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751995172860,6.6013,151.47,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751995173056,237.89175753,151.5,151.44,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995173260,570.64,151.52,151.44,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995173454,570.64,151.52,151.46,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995173862,6.6006,151.48,151.44,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995174061,576.4808901,151.52,151.42,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995174359,5.8408901,151.5,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751995174959,6.6008,151.48,151.42,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995175161,5.8408901,151.5,151.42,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995175462,6.6007,151.48,151.42,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995175761,5.8408901,151.5,151.42,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995175963,5.8408901,151.48,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751995176158,5.8408901,151.48,151.4,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995176564,6.6019,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751995176865,6.6019,151.45,151.4,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995177064,6.6019,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751995179461,6.6016,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751995179667,570.64,151.52,151.41,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995179971,212.7208901,151.51,151.41,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995180563,6.6012,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751995180961,212.7208901,151.51,151.41,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995181264,212.7208901,151.51,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751995181468,5.8408901,151.5,151.41,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995182669,6.6014,151.46,151.41,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995183770,6.6012,151.47,151.41,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995183972,206.88,151.51,151.43,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995184171,206.88,151.51,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751995184364,6.6009,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751995184572,206.88,151.51,151.43,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995184867,6.6011,151.47,151.43,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995185468,6.6011,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751995186062,6.6014,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751995186266,783.2408901,151.52,151.39,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751995186267,5.8408901,151.48,151.39,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751995186670,6.6025,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751995187076,5.8408901,151.48,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751995187273,5.8408901,151.48,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751995187567,5.8408901,151.5,151.4,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995187973,5.8408901,151.5,151.42,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995188366,6.6008,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751995188561,783.2408901,151.52,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751995188773,6.6008,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751995188975,576.4808901,151.52,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751995189177,783.1408901,151.52,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751995189469,6.6002,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751995190274,6.5998,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751995190964,6.6002,151.49,151.45,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995191167,5.8408901,151.52,151.43,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995191371,5.8408901,151.52,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751995191575,6.6008,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751995192571,206.58,151.52,151.43,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995193071,212.4008901,151.53,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751995193265,212.4008901,151.53,151.42,14.85964651]
["bitfinex-derivatives","SOLF0:USTF0",1751995193774,6.6005,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751995193975,6.6005,151.49,151.42,14.85964651]
["bitfinex-derivatives","SOLF0:USTF0",1751995194173,6.6005,151.49,151.43,9.01875641]
["bitfinex-derivatives","SOLF0:USTF0",1751995194373,6.5997,151.5,151.44,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995194574,6.5997,151.5,151.44,14.85964651]
["bitfinex-derivatives","SOLF0:USTF0",1751995194775,449.25549787,151.54,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751995194975,6.6,151.5,151.44,14.85964651]
["bitfinex-derivatives","SOLF0:USTF0",1751995195472,6.6,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751995195868,6.6,151.5,151.44,14.85964651]
["bitfinex-derivatives","SOLF0:USTF0",1751995196375,449.23549787,151.54,151.44,14.85964651]
["bitfinex-derivatives","SOLF0:USTF0",1751995196776,449.23549787,151.54,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751995197078,6.5999,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751995197379,6.5999,151.5,151.44,14.85964651]
["bitfinex-derivatives","SOLF0:USTF0",1751995197380,449.23549787,151.54,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751995197579,6.5995,151.51,151.46,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995197875,449.23549787,151.54,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751995198076,6.599,151.52,151.46,14.85964651]
["bitfinex-derivatives","SOLF0:USTF0",1751995198273,6.599,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751995198773,6.5993,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751995199076,242.73549787,151.54,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751995199670,242.73549787,151.54,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751995200269,242.73549787,151.54,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751995200471,236.89460777,151.54,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751995200776,6.5984,151.53,151.48,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995201172,236.89460777,151.54,151.48,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995201480,236.89460777,151.54,151.47,9.01875641]
["bitfinex-derivatives","SOLF0:USTF0",1751995201481,2.3866,151.56,151.5,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995201978,6.5977,151.55,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751995202173,2.3866,151.56,151.5,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995202380,6.5976,151.55,151.5,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995202581,6.5976,151.55,151.5,14.85964651]
["bitfinex-derivatives","SOLF0:USTF0",1751995202982,6.5976,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751995203284,8.9839,151.56,151.5,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995203585,2.1672,151.62,151.5,9.01875641]
["bitfinex-derivatives","SOLF0:USTF0",1751995203788,6.5973,151.56,151.52,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995204078,6.5973,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751995204681,5.8408901,151.6,151.49,9.01875641]
["bitfinex-derivatives","SOLF0:USTF0",1751995204978,5.8408901,151.6,151.5,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995205183,5.8408901,151.6,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751995205571,206.3,151.61,151.5,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995205771,206.3,151.61,151.54,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995205974,4.452,151.62,151.54,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995206175,4.452,151.62,151.56,5.8408901]
["bitfinex-derivatives","SOLF0:USTF0",1751995206385,6.5951,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751995206583,4.452,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751995206775,4.452,151.62,151.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995206776,4.452,151.62,151.57,3.89613842]
["bitfinex-derivatives","SOLF0:USTF0",1751995206980,6.5953,151.6,151.57,10.49253842]
["bitfinex-derivatives","SOLF0:USTF0",1751995207181,238.47951498,151.64,151.57,3.89613842]
["bitfinex-derivatives","SOLF0:USTF0",1751995207576,6.5945,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751995207775,6.5945,151.62,151.58,3.89613842]
["bitfinex-derivatives","SOLF0:USTF0",1751995207979,6.5949,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751995208185,3.89613842,151.64,151.56,3.89613842]
["bitfinex-derivatives","SOLF0:USTF0",1751995208484,6.5953,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751995210381,6.595,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751995211283,6.5941,151.63,151.53,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751995211478,4.5587,151.67,151.59,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995211885,6.5934,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751995212286,4.5587,151.67,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751995212287,6.5929,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751995212489,4.5587,151.67,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751995212790,6.5932,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751995213484,6.5932,151.65,151.6,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995214090,6.5932,151.65,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751995215097,10.40373163,151.67,151.57,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751995215283,5.84503163,151.65,151.57,8.06033163]
["bitfinex-derivatives","SOLF0:USTF0",1751995215481,5.84503163,151.65,151.57,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995216094,6.5947,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751995216496,5.84503163,151.65,151.57,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995217097,6.595,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751995217792,5.84503163,151.65,151.57,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995217793,6.5946,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751995217995,5.84503163,151.65,151.57,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995218495,10.40373163,151.67,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751995219195,4.5587,151.67,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751995219395,4.5587,151.67,151.61,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995219602,2.1941,151.67,151.61,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995219794,5.84503163,151.69,151.61,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995219995,2.2009,151.71,151.65,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995219996,2.1905,151.71,151.65,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995220494,569.82,151.75,151.67,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995220898,8.14463163,151.76,151.67,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995220899,6.5898,151.73,151.67,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995221097,8.14463163,151.76,151.67,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995221494,2.2996,151.76,151.61,9.01875641]
["bitfinex-derivatives","SOLF0:USTF0",1751995221694,5.84503163,151.71,151.62,14.86378804]
["bitfinex-derivatives","SOLF0:USTF0",1751995221894,5.84503163,151.71,151.63,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995222204,5.84503163,151.73,151.63,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995222900,5.84503163,151.75,151.65,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995223499,6.5901,151.72,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751995223898,6.5907,151.71,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751995224802,2.2996,151.76,151.63,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995224803,5.84503163,151.72,151.63,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995225006,5.84503163,151.74,151.65,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995225995,6.5899,151.73,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751995226191,8.14463163,151.76,151.6,13.55335641]
["bitfinex-derivatives","SOLF0:USTF0",1751995226396,8.14463163,151.76,151.66,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995226592,8.14463163,151.76,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751995227404,8.14463163,151.76,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751995227704,5.84503163,151.75,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751995227904,6.5899,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751995228509,13.1693,151.85,151.7,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995228700,2.33,151.81,151.72,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995228901,5.84503163,151.8,151.72,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995229108,6.5878,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751995229311,5.84503163,151.8,151.67,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751995229613,12.43273163,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751995229797,5.84503163,151.78,151.7,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995230994,6.5886,151.76,151.7,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995231198,5.84503163,151.79,151.7,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995231501,6.5884,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751995231801,2.33,151.81,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751995232008,6.5876,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751995232707,6.5879,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751995232902,5.84503163,151.78,151.69,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995233303,5.84503163,151.78,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751995233504,5.84503163,151.78,151.69,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995233804,5.84503163,151.78,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751995233999,5.84503163,151.76,151.67,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751995234206,5.84503163,151.76,151.67,8.18263163]
["bitfinex-derivatives","SOLF0:USTF0",1751995234404,5.84503163,151.74,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751995234707,5.84503163,151.74,151.66,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751995234708,5.84503163,151.72,151.65,569.38]
["bitfinex-derivatives","SOLF0:USTF0",1751995234902,6.5912,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751995235110,5.84503163,151.72,151.65,569.38]
["bitfinex-derivatives","SOLF0:USTF0",1751995235608,5.84503163,151.74,151.65,575.22503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995236006,6.5899,151.73,151.65,575.22503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995236206,5.84503163,151.76,151.67,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995236607,6.589,151.75,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751995236805,2.3468,151.77,151.69,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995237112,5.84503163,151.8,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751995237507,5.84503163,151.8,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751995238005,5.84503163,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751995238211,2.33,151.81,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751995238612,6.5874,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751995239019,2.33,151.81,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751995239314,2.33,151.81,151.73,67.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995239509,2.33,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751995239814,2.33,151.81,151.73,67.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995240207,2.33,151.81,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751995240508,6.5874,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751995241212,2.33,151.81,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751995241406,5.84503163,151.8,151.69,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751995241610,5.84503163,151.78,151.69,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751995241910,5.84503163,151.76,151.69,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751995242108,6.5901,151.72,151.69,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751995242308,2.2317,151.77,151.65,575.22503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995242309,5.84503163,151.74,151.65,575.22503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995242910,5.84503163,151.74,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751995243111,5.84503163,151.74,151.65,569.38]
["bitfinex-derivatives","SOLF0:USTF0",1751995243311,6.5902,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751995243608,2.2317,151.77,151.68,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995244213,2.2317,151.77,151.65,569.38]
["bitfinex-derivatives","SOLF0:USTF0",1751995244214,2.2317,151.77,151.7,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995244519,2.3197,151.79,151.72,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995244814,2.2556,151.82,151.74,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995245017,6.587,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751995245511,6.5871,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751995246120,6.5876,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751995246315,6.5876,151.78,151.68,13.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751995246316,5.84503163,151.81,151.72,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995246625,6.5889,151.75,151.72,5.84503163]
["bitfinex-derivatives","SOLF0:USTF0",1751995246915,2.2556,151.82,151.6,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995246916,5.84113091,151.73,151.6,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995247119,5.84113091,151.69,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751995247313,6.593,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751995247515,5.84113091,151.69,151.59,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995247711,6.5927,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751995248023,6.5927,151.67,151.61,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995248218,5.84113091,151.69,151.61,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995248413,2.3127,151.72,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751995248611,5.84113091,151.65,151.58,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751995248814,5.84113091,151.65,151.52,577.97041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995249017,5.84113091,151.65,151.56,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995249215,240.85181925,151.72,151.58,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995249414,5.84113091,151.68,151.58,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995249619,240.85181925,151.72,151.6,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995249620,5.84113091,151.7,151.6,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995250026,6.5921,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751995250223,5.84113091,151.7,151.6,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995250614,6.5917,151.69,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751995251119,6.5917,151.69,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751995251312,12.43233091,151.7,151.6,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995251515,5.84113091,151.7,151.6,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995251723,6.5917,151.69,151.61,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995252124,6.5917,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751995252918,12.43223091,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751995253125,2.3127,151.72,151.63,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995253616,6.5908,151.71,151.63,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995254622,2.3127,151.72,151.63,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995255324,6.5907,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751995256121,2.1705,151.74,151.65,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995256319,2.1705,151.74,151.67,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995256621,2.1705,151.74,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751995256821,2.1705,151.74,151.67,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995257018,8.7599,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751995257417,2.1705,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751995257621,8.7599,151.74,151.67,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995257819,2.2963,151.76,151.67,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995258323,6.5892,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751995258625,2.2963,151.76,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751995259523,6.5896,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751995260224,6.5897,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751995260427,5.84113091,151.73,151.64,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995260919,5.84113091,151.71,151.63,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995261320,5.84113091,151.71,151.64,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995261519,2.2963,151.76,151.64,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995261721,5.84113091,151.72,151.64,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995262125,6.591,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751995263227,5.84113091,151.74,151.64,14.73154442]
["bitfinex-derivatives","SOLF0:USTF0",1751995263627,5.84113091,151.74,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751995263628,6.5903,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751995264629,5.84113091,151.74,151.66,14.73154442]
["bitfinex-derivatives","SOLF0:USTF0",1751995265231,5.84113091,151.74,151.66,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995265430,6.5909,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751995266124,5.84113091,151.74,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751995266324,5.84113091,151.74,151.65,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995266530,6.591,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751995266929,6.591,151.7,151.65,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995267137,5.84113091,151.74,151.65,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995267632,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751995268428,6.5904,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751995268835,5.84113091,151.74,151.66,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995269028,6.59,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751995269229,5.84113091,151.74,151.66,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995269230,5.84113091,151.74,151.66,14.73154442]
["bitfinex-derivatives","SOLF0:USTF0",1751995269432,5.84113091,151.74,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751995271235,5.84113091,151.72,151.65,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995271425,5.84113091,151.72,151.64,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995271628,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751995273733,5.84113091,151.72,151.65,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995273932,5.84113091,151.74,151.65,14.73154442]
["bitfinex-derivatives","SOLF0:USTF0",1751995274132,5.84113091,151.74,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751995274338,5.84113091,151.72,151.65,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995274529,5.84113091,151.72,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995274530,5.84113091,151.72,151.63,70.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995274735,5.84113091,151.72,151.64,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995274939,5.84113091,151.72,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751995275434,5.84113091,151.72,151.63,70.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995275635,6.5917,151.69,151.63,70.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995276637,6.5917,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751995277234,5.84113091,151.72,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751995277435,5.84113091,151.72,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751995277738,5.84113091,151.72,151.63,70.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995278647,6.5917,151.69,151.63,70.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995279543,6.5917,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751995280444,2.2963,151.76,151.64,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995280445,5.84113091,151.73,151.64,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995281137,5.84113091,151.75,151.66,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995281931,6.5904,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751995282137,5.84113091,151.75,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751995282337,6.5908,151.71,151.66,14.73154442]
["bitfinex-derivatives","SOLF0:USTF0",1751995282537,5.84113091,151.73,151.66,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995283038,6.5912,151.7,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751995283640,5.84113091,151.73,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751995284039,5.84113091,151.69,151.64,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995284340,6.5926,151.67,151.64,15.48371351]
["bitfinex-derivatives","SOLF0:USTF0",1751995284943,6.5926,151.67,151.64,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995285238,5.84113091,151.67,151.63,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995285438,204.82,151.71,151.62,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995285644,5.84113091,151.68,151.62,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995285838,5.84113091,151.68,151.61,8.89041351]
["bitfinex-derivatives","SOLF0:USTF0",1751995286234,5.84113091,151.68,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751995287339,6.593,151.66,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751995287543,6.593,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751995288240,6.5932,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751995288443,6.5932,151.65,151.61,9.0054332]
["bitfinex-derivatives","SOLF0:USTF0",1751995288844,6.5932,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751995289042,5.84113091,151.66,151.59,9.0054332]
["bitfinex-derivatives","SOLF0:USTF0",1751995289247,5.84113091,151.66,151.58,9.0054332]
["bitfinex-derivatives","SOLF0:USTF0",1751995289443,6.5944,151.63,151.58,9.0054332]
["bitfinex-derivatives","SOLF0:USTF0",1751995289749,5.84113091,151.66,151.58,9.0054332]
["bitfinex-derivatives","SOLF0:USTF0",1751995289947,5.84113091,151.66,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751995290141,5.84113091,151.66,151.58,9.0054332]
["bitfinex-derivatives","SOLF0:USTF0",1751995290543,5.84113091,151.66,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995291145,6.594,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995291446,5.84113091,151.66,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751995291841,6.5944,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751995292041,6.5944,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751995292244,6.5944,151.63,151.58,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995292444,6.5944,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751995292644,6.5944,151.63,151.58,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995292845,6.5937,151.64,151.58,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995293247,5.84113091,151.66,151.58,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995294146,6.5939,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995295847,5.84113091,151.68,151.59,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995296252,6.593,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751995297150,6.593,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751995297350,5.84113091,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751995297551,5.84113091,151.68,151.6,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995297751,5.84113091,151.68,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751995298252,5.84113091,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751995298852,5.84113091,151.66,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995299451,5.84113091,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751995299947,5.84113091,151.66,151.58,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995300250,2.2502,151.7,151.58,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995300251,5.84113091,151.69,151.61,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995300551,15.06470581,151.75,151.67,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995300747,581.26273745,151.77,151.58,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995300748,578.3035749,151.77,151.69,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995300948,569.08,151.77,151.69,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995301353,5.84113091,151.74,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751995301556,5.84113091,151.74,151.65,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995302354,6.5908,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751995302749,6.5908,151.71,151.65,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995302951,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751995303557,6.5908,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995303756,6.5904,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995303947,569.08,151.77,151.67,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995304253,6.5891,151.75,151.69,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995304652,574.92113091,151.77,151.69,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995304954,6.5891,151.75,151.69,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995305154,574.92113091,151.77,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751995306059,6.5895,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751995306455,574.92113091,151.77,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751995307156,574.92113091,151.77,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751995307459,574.92113091,151.77,151.68,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995307848,6.5896,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751995308158,574.92113091,151.77,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751995308357,6.589,151.75,151.68,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995308651,574.92113091,151.77,151.68,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995308859,6.5895,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751995309759,6.5897,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751995309958,574.92113091,151.77,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751995310154,5.84113091,151.75,151.68,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995310455,5.84113091,151.73,151.68,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995310646,5.84113091,151.71,151.67,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995310848,5.84113091,151.71,151.66,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995311048,6.5915,151.69,151.66,15.5999333]
["bitfinex-derivatives","SOLF0:USTF0",1751995311651,6.5912,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751995312054,5.84113091,151.73,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751995312258,5.84113091,151.71,151.65,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995312655,6.5922,151.68,151.65,15.6005333]
["bitfinex-derivatives","SOLF0:USTF0",1751995313057,6.5922,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751995313257,5.84113091,151.71,151.65,15.6005333]
["bitfinex-derivatives","SOLF0:USTF0",1751995314461,5.84113091,151.71,151.66,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995314761,6.5923,151.67,151.65,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995314961,5.84113091,151.71,151.65,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995315162,8.16673091,151.71,151.64,15.6010333]
["bitfinex-derivatives","SOLF0:USTF0",1751995315365,8.16673091,151.71,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751995315661,6.5928,151.66,151.63,15.6013333]
["bitfinex-derivatives","SOLF0:USTF0",1751995315861,6.5928,151.66,151.63,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995316359,6.5928,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751995316561,2.3256,151.71,151.62,17.17086421]
["bitfinex-derivatives","SOLF0:USTF0",1751995316755,8.16673091,151.71,151.62,17.17086421]
["bitfinex-derivatives","SOLF0:USTF0",1751995316953,6.5925,151.67,151.62,17.17086421]
["bitfinex-derivatives","SOLF0:USTF0",1751995317457,8.16673091,151.71,151.62,17.17086421]
["bitfinex-derivatives","SOLF0:USTF0",1751995317652,6.5921,151.68,151.62,17.17086421]
["bitfinex-derivatives","SOLF0:USTF0",1751995318160,8.16673091,151.71,151.64,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995318763,8.16673091,151.71,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751995318963,6.5918,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751995319158,8.16673091,151.71,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751995319563,6.5921,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751995319766,8.16673091,151.71,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995320168,6.5917,151.69,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995320364,8.16673091,151.71,151.63,71.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995320566,6.5922,151.68,151.63,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995320761,6.5922,151.68,151.62,11.3297333]
["bitfinex-derivatives","SOLF0:USTF0",1751995321767,6.5922,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751995322574,6.5922,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751995323167,6.5922,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751995323468,2.3256,151.71,151.62,73.3297333]
["bitfinex-derivatives","SOLF0:USTF0",1751995323662,2.3256,151.71,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751995323865,2.3256,151.71,151.63,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995324063,2.3256,151.71,151.62,73.3297333]
["bitfinex-derivatives","SOLF0:USTF0",1751995324064,6.5926,151.67,151.62,11.3297333]
["bitfinex-derivatives","SOLF0:USTF0",1751995324266,5.84113091,151.7,151.62,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751995324466,5.84113091,151.64,151.58,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995324667,5.84113091,151.64,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751995324871,5.84113091,151.64,151.57,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995325067,6.5938,151.64,151.57,14.84866421]
["bitfinex-derivatives","SOLF0:USTF0",1751995325271,5.84113091,151.66,151.58,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995325574,6.5938,151.64,151.58,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995325868,5.84113091,151.66,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751995326071,2.3256,151.71,151.57,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995326072,6.5951,151.61,151.57,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995326373,5.84113091,151.64,151.56,575.16113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995326374,5.84113091,151.64,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751995326564,6.5947,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751995326762,5.84113091,151.64,151.56,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995326968,5.84113091,151.62,151.55,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995327171,6.596,151.59,151.54,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995327366,6.596,151.59,151.53,8.09703091]
["bitfinex-derivatives","SOLF0:USTF0",1751995327367,5.84113091,151.62,151.53,17.10456421]
["bitfinex-derivatives","SOLF0:USTF0",1751995327571,2.2152,151.63,151.53,17.10456421]
["bitfinex-derivatives","SOLF0:USTF0",1751995327572,2.2152,151.63,151.55,14.84866421]
["bitfinex-derivatives","SOLF0:USTF0",1751995327775,6.5947,151.62,151.55,14.84866421]
["bitfinex-derivatives","SOLF0:USTF0",1751995328072,8.05633091,151.63,151.54,9.0075333]
["bitfinex-derivatives","SOLF0:USTF0",1751995328268,6.596,151.59,151.53,17.10456421]
["bitfinex-derivatives","SOLF0:USTF0",1751995328663,6.5965,151.58,151.53,11.2634333]
["bitfinex-derivatives","SOLF0:USTF0",1751995328866,5.84113091,151.61,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751995329063,5.84113091,151.61,151.53,11.2634333]
["bitfinex-derivatives","SOLF0:USTF0",1751995329264,6.5959,151.59,151.53,11.2634333]
["bitfinex-derivatives","SOLF0:USTF0",1751995329571,5.84113091,151.61,151.53,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751995329771,6.5966,151.58,151.53,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751995329973,5.84113091,151.61,151.53,79.10456421]
["bitfinex-derivatives","SOLF0:USTF0",1751995330373,5.84113091,151.59,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751995330571,2.2193,151.62,151.49,584.20866421]
["bitfinex-derivatives","SOLF0:USTF0",1751995330572,5.84113091,151.57,151.49,584.20866421]
["bitfinex-derivatives","SOLF0:USTF0",1751995330771,6.5977,151.55,151.49,14.84866421]
["bitfinex-derivatives","SOLF0:USTF0",1751995331069,5.84113091,151.57,151.48,14.84866421]
["bitfinex-derivatives","SOLF0:USTF0",1751995331276,6.5976,151.55,151.48,14.84866421]
["bitfinex-derivatives","SOLF0:USTF0",1751995331974,6.5976,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751995332282,5.84113091,151.57,151.48,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995332477,5.84113091,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751995332876,6.5973,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751995333277,5.84113091,151.58,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751995333872,5.84113091,151.58,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751995334372,5.84113091,151.58,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995335074,5.84113091,151.56,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995337076,6.5983,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751995337475,6.5983,151.54,151.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995338185,6.5985,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751995338575,6.5989,151.52,151.47,5.84113091]
["bitfinex-derivatives","SOLF0:USTF0",1751995338882,5.84113091,151.56,151.46,8.06653091]
["bitfinex-derivatives","SOLF0:USTF0",1751995339080,6.599,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751995340384,8.18193091,151.56,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751995340385,6.5985,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751995340878,3.90090471,151.55,151.48,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995341183,6.5988,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751995342077,3.90090471,151.55,151.47,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995342583,3.90090471,151.53,151.46,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995342783,3.90090471,151.51,151.45,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751995343486,6.6005,151.49,151.45,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751995343788,3.90090471,151.51,151.45,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751995344890,3.90090471,151.51,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751995345091,3.90090471,151.49,151.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751995345284,3.90090471,151.49,151.42,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995345487,6.6013,151.47,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751995345690,3.90090471,151.49,151.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995345890,3.90090471,151.47,151.4,8.45230471]
["bitfinex-derivatives","SOLF0:USTF0",1751995346091,3.90090471,151.47,151.4,6.24400471]
["bitfinex-derivatives","SOLF0:USTF0",1751995346292,3.90090471,151.49,151.4,6.24400471]
["bitfinex-derivatives","SOLF0:USTF0",1751995346593,6.6017,151.46,151.4,6.24400471]
["bitfinex-derivatives","SOLF0:USTF0",1751995348097,6.6012,151.47,151.42,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995348398,3.90090471,151.49,151.42,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995348799,3.90090471,151.49,151.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751995349001,3.90090471,151.47,151.41,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995349201,6.6021,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751995349404,3.90090471,151.47,151.41,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995349598,3.90090471,151.48,151.41,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995349898,6.12540471,151.5,151.43,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995350696,3.90090471,151.53,151.45,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995350898,6.5994,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751995351100,3.90090471,151.54,151.45,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995351392,3.90090471,151.54,151.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751995351393,6.5995,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751995351703,6.5995,151.51,151.47,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995351900,6.5995,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751995352501,6.5997,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751995352704,3.90090471,151.54,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751995353002,6.5995,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751995353198,4.4478,151.57,151.47,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995353405,3.90090471,151.56,151.49,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995353893,3.90090471,151.56,151.49,10.50080471]
["bitfinex-derivatives","SOLF0:USTF0",1751995354599,4.4478,151.57,151.49,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995354797,8.34870471,151.57,151.49,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995355201,6.5988,151.53,151.49,10.50080471]
["bitfinex-derivatives","SOLF0:USTF0",1751995355396,6.5988,151.53,151.49,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995355601,6.5988,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751995355796,8.34870471,151.57,151.48,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995355797,3.90090471,151.55,151.48,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995356099,3.90090471,151.55,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751995356803,6.5997,151.5,151.47,10.50170471]
["bitfinex-derivatives","SOLF0:USTF0",1751995357302,3.90090471,151.55,151.47,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995357704,3.90090471,151.53,151.45,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995358198,3.90090471,151.53,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751995358799,3.90090471,151.52,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751995359609,3.90090471,151.52,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751995359807,3.90090471,151.54,151.47,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995360205,3.90090471,151.54,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751995361007,3.90090471,151.54,151.47,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995361008,3.90090471,151.54,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751995361704,6.5989,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751995361905,3.90090471,151.54,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751995362207,6.5993,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751995364411,6.599,151.52,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751995365913,6.5994,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751995366307,6.5994,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751995367312,3.90090471,151.54,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751995369209,2.2672,151.57,151.5,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995369416,6.5965,151.58,151.52,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995369709,3.90090471,151.6,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751995369913,6.5964,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751995370113,6.06050471,151.62,151.54,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995370315,2.1596,151.62,151.56,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995370510,2.2014,151.65,151.56,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995370817,3.90090471,151.64,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751995371114,3.90090471,151.64,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995371309,573.92090471,151.66,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995371616,6.5943,151.63,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995371817,573.92090471,151.66,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751995372209,6.5943,151.63,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751995372610,6.5934,151.65,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751995373006,6.5934,151.65,151.6,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995373208,2.3266,151.67,151.6,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995373514,3.90090471,151.66,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995373815,6.5944,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751995374015,3.90090471,151.66,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751995374517,6.5944,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751995374717,6.5944,151.63,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995374919,3.90090471,151.65,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995375117,6.5948,151.62,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995375417,6.5948,151.62,151.58,10.49690471]
["bitfinex-derivatives","SOLF0:USTF0",1751995375617,6.5951,151.61,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995376312,6.5954,151.6,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995376515,6.5954,151.6,151.56,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995377016,6.5954,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751995377212,3.90090471,151.63,151.56,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995377411,3.90090471,151.63,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751995377711,6.5952,151.61,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751995377917,3.90090471,151.63,151.56,10.49790471]
["bitfinex-derivatives","SOLF0:USTF0",1751995378111,3.90090471,151.63,151.56,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995378715,6.5953,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751995378917,6.5953,151.61,151.56,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995379116,3.90090471,151.65,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751995379417,3.90090471,151.65,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995379617,6.5948,151.62,151.58,10.49680471]
["bitfinex-derivatives","SOLF0:USTF0",1751995379812,3.90090471,151.65,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995380213,6.5948,151.62,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995380415,3.90090471,151.65,151.55,8.94921124]
["bitfinex-derivatives","SOLF0:USTF0",1751995380612,3.90090471,151.65,151.56,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995380913,6.5949,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751995381513,6.5949,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751995382417,3.90090471,151.65,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751995382813,6.5938,151.64,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995383009,6.22750471,151.67,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995383220,6.22750471,151.67,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995383514,6.594,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751995383719,6.22750471,151.67,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995384320,6.22750471,151.67,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995384518,3.90090471,151.65,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995385420,6.5944,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751995385919,3.90090471,151.65,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751995386116,3.90090471,151.65,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751995386317,3.90090471,151.65,151.58,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995386715,6.5943,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751995387716,6.5943,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751995388310,6.5946,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751995388717,3.90090471,151.64,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751995388916,6.5942,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751995389119,3.90090471,151.64,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751995390218,6.5943,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751995391626,6.5945,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751995391923,6.5945,151.62,151.57,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995391924,3.90090471,151.66,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751995392425,6.5943,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751995393120,6.5945,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751995393824,6.5945,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751995394528,6.5942,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751995394921,3.90090471,151.66,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995395118,3.90090471,151.68,151.62,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995395419,232.4530114,151.71,151.64,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995395623,232.4530114,151.71,151.66,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995395815,232.4530114,151.71,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751995396021,232.4530114,151.71,151.66,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995396226,2.2427,151.75,151.68,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995396625,6.5904,151.72,151.68,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995397025,6.5904,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751995397729,6.5904,151.72,151.68,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995398224,2.2427,151.75,151.62,8.96972112]
["bitfinex-derivatives","SOLF0:USTF0",1751995398225,6.14360471,151.75,151.62,8.96972112]
["bitfinex-derivatives","SOLF0:USTF0",1751995398435,6.14360471,151.75,151.61,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751995398436,3.90090471,151.71,151.64,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995398725,6.5902,151.72,151.68,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995398929,3.90090471,151.75,151.68,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995399319,6.5904,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995400333,6.5906,151.71,151.68,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995400624,3.90090471,151.75,151.68,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995401131,3.90090471,151.75,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751995401330,6.5901,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751995401724,3.90090471,151.75,151.68,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995401927,3.90090471,151.77,151.7,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995402227,6.5891,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751995402835,6.5894,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751995404837,3.90090471,151.77,151.7,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995405135,3.90090471,151.8,151.72,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995405335,569.3,151.87,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751995405336,3.90090471,151.82,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751995405535,3.90090471,151.82,151.74,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995405937,4.7091,151.83,151.74,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995405938,6.5875,151.78,151.74,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995406135,3.90090471,151.81,151.74,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995406328,4.7091,151.83,151.76,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995406730,231.1826869,151.85,151.78,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995407125,6.5854,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751995407332,231.1826869,151.85,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751995407634,6.5858,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751995408438,6.5856,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751995408633,231.1826869,151.85,151.78,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995410536,6.5856,151.83,151.78,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995410839,231.1826869,151.85,151.78,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995411036,231.1826869,151.85,151.8,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995411232,231.1826869,151.85,151.78,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995411629,235.08359161,151.85,151.78,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995411827,6.5861,151.82,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995412033,6.5861,151.82,151.78,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995412429,6.5861,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751995412638,231.1826869,151.85,151.8,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995413037,231.1826869,151.85,151.77,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751995413335,6.5861,151.82,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995413541,6.5861,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751995413736,6.5855,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751995414041,231.1826869,151.85,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995414042,231.1826869,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751995414237,3.90090471,151.87,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751995414238,3.90090471,151.88,151.81,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995414539,4.65,151.89,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751995414737,4.65,151.89,151.83,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995415041,3.90090471,151.91,151.85,10.48510471]
["bitfinex-derivatives","SOLF0:USTF0",1751995415242,3.90090471,151.91,151.85,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995415438,8.51690471,151.93,151.85,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995415639,8.51690471,151.93,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995416235,6.583,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995416536,8.51690471,151.93,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751995416741,6.5822,151.91,151.87,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995416937,3.90090471,151.93,151.87,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995417135,3.90090471,151.93,151.85,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995417330,6.583,151.89,151.85,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995417639,6.583,151.89,151.78,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751995417841,6.5826,151.9,151.85,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995418140,3.90090471,151.95,151.87,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995418339,4.5257,151.97,151.89,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995418340,6.5808,151.94,151.89,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995418546,3.90090471,151.96,151.89,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995418839,4.5257,151.97,151.89,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995419041,8.42660471,151.97,151.85,66.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751995419341,8.42660471,151.97,151.89,10.48320471]
["bitfinex-derivatives","SOLF0:USTF0",1751995419742,3.90090471,151.95,151.87,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995420143,4.5257,151.97,151.89,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995420336,2.3019,151.97,151.91,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995420642,233.20521718,151.98,151.91,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995420837,3.90090471,151.97,151.91,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995421039,233.20521718,151.98,151.91,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995421239,6.58,151.96,151.91,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995421437,237.10612189,151.98,151.91,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995421838,3.90090471,151.96,151.85,66.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751995422033,3.90090471,151.96,151.88,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995422238,3.90090471,151.96,151.85,66.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751995422239,2.3442,151.97,151.9,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995423342,6.5809,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751995423540,3.90090471,151.96,151.85,66.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751995423839,3.90090471,151.94,151.87,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995424036,3.90090471,151.94,151.85,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751995424439,6.5814,151.92,151.88,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995425042,6.5814,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751995425244,3.90090471,151.95,151.87,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995425444,3.90090471,151.93,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751995425742,3.90090471,151.93,151.86,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995426043,2.3442,151.97,151.88,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995426244,3.90090471,151.96,151.88,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995426742,2.3442,151.97,151.86,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995426743,3.90090471,151.94,151.86,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995427149,6.5824,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751995427437,6.5824,151.9,151.86,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995427438,3.90090471,151.92,151.85,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751995427641,6.5836,151.88,151.85,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995427837,6.5836,151.88,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751995428032,6.5836,151.88,151.83,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995428447,6.5837,151.87,151.78,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751995428645,3.90090471,151.9,151.83,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995428838,3.90090471,151.9,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751995429141,3.90090471,151.88,151.81,572.78090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995429944,6.5843,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751995430142,3.90090471,151.88,151.81,572.78090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995430537,6.5841,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751995430737,3.90090471,151.88,151.81,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995431142,6.5841,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751995431743,6.5846,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751995431940,3.90090471,151.86,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995432347,4.4903,151.91,151.68,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995432348,3.90090471,151.85,151.78,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995432646,3.90090471,151.88,151.8,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995432841,6.5842,151.86,151.8,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995433245,6.5842,151.86,151.81,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995433544,6.5842,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751995434848,6.5846,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751995435146,6.5846,151.85,151.81,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995435349,6.5852,151.84,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751995436045,6.5854,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751995436244,3.90090471,151.86,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995436748,6.5856,151.83,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995437142,6.5856,151.83,151.75,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1751995437341,6.5856,151.83,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995437643,6.5851,151.84,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995437842,3.90090471,151.86,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995438848,6.5857,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751995439642,6.5858,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751995439945,3.90090471,151.86,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995440450,3.90090471,151.86,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751995440649,6.5853,151.84,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995440843,3.90090471,151.86,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995441045,3.90090471,151.86,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751995441341,6.5853,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751995441544,3.90090471,151.86,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995442545,6.5858,151.82,151.79,10.48770471]
["bitfinex-derivatives","SOLF0:USTF0",1751995443343,6.5855,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751995443549,3.90090471,151.88,151.81,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995443750,3.90090471,151.88,151.76,65.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995443949,6.5856,151.83,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995444452,6.5856,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751995444847,6.5858,151.82,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995445249,6.5858,151.82,151.79,10.48770471]
["bitfinex-derivatives","SOLF0:USTF0",1751995445548,6.5856,151.83,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995445848,6.5856,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751995446747,3.90090471,151.86,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995446952,3.90090471,151.87,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995447347,6.5851,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751995448552,6.5854,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751995448751,6.5854,151.83,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995449151,6.5854,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751995451063,6.5851,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751995451260,6.5851,151.84,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995451460,3.90090471,151.87,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751995451659,6.5849,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751995451861,3.90090471,151.87,151.81,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995452057,3.90090471,151.85,151.78,12.82651073]
["bitfinex-derivatives","SOLF0:USTF0",1751995452253,3.90090471,151.85,151.78,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995452455,3.90090471,151.81,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751995452660,6.5874,151.79,151.74,572.48090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995452955,2.1848,151.84,151.76,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995453160,6.586,151.82,151.78,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995453363,2.1848,151.84,151.78,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995453765,6.5866,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751995454166,6.08570471,151.84,151.77,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995454964,6.5862,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751995455371,6.5862,151.82,151.77,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995455762,2.2479,151.85,151.81,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995455966,3.90090471,151.88,151.81,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995456167,3.90090471,151.88,151.81,10.48680471]
["bitfinex-derivatives","SOLF0:USTF0",1751995456767,6.5851,151.84,151.81,10.48680471]
["bitfinex-derivatives","SOLF0:USTF0",1751995456971,3.90090471,151.88,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751995457164,3.90090471,151.86,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751995457364,3.90090471,151.86,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751995457867,6.5856,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751995458375,3.90090471,151.86,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751995458564,3.90090471,151.87,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751995458876,3.90090471,151.87,151.79,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995459073,3.90090471,151.87,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751995459466,3.90090471,151.87,151.81,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995459667,6.5847,151.85,151.81,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995459871,6.5847,151.85,151.78,8.92560602]
["bitfinex-derivatives","SOLF0:USTF0",1751995460067,6.5847,151.85,151.81,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995460374,6.5844,151.86,151.81,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995460672,6.5844,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751995461470,6.5838,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751995461872,3.90090471,151.89,151.83,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995462175,6.5843,151.86,151.83,10.48610471]
["bitfinex-derivatives","SOLF0:USTF0",1751995462569,6.5846,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751995463071,8.51460471,151.9,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751995463268,8.51460471,151.9,151.83,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995463974,8.51460471,151.9,151.8,8.92560602]
["bitfinex-derivatives","SOLF0:USTF0",1751995464175,8.51460471,151.9,151.82,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995464873,6.5834,151.88,151.82,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995465070,4.6137,151.9,151.79,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751995465071,4.6137,151.9,151.84,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995465576,568.78,151.97,151.86,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995465577,577.91215127,151.97,151.86,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995465774,3.90090471,151.94,151.86,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995466176,6.5816,151.92,151.86,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995466478,3.90090471,151.94,151.86,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995466866,3.90090471,151.94,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751995467369,6.5821,151.91,151.86,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995467574,9.19398462,151.98,151.9,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995467774,13.09488933,152.0,151.85,8.97718699]
["bitfinex-derivatives","SOLF0:USTF0",1751995467968,6.58,151.96,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751995468179,3.90090471,151.98,151.85,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751995468370,3.90090471,151.94,151.86,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995468567,201.5,151.96,151.85,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751995468767,4.6689,151.95,151.83,8.97718699]
["bitfinex-derivatives","SOLF0:USTF0",1751995468973,6.5835,151.88,151.84,8.97718699]
["bitfinex-derivatives","SOLF0:USTF0",1751995469176,3.90090471,151.89,151.84,8.97718699]
["bitfinex-derivatives","SOLF0:USTF0",1751995469579,6.5833,151.88,151.85,8.97718699]
["bitfinex-derivatives","SOLF0:USTF0",1751995469974,573.3689,151.95,151.85,8.97718699]
["bitfinex-derivatives","SOLF0:USTF0",1751995470174,6.583,151.89,151.85,15.56138699]
["bitfinex-derivatives","SOLF0:USTF0",1751995470678,3.90090471,151.9,151.84,15.56198699]
["bitfinex-derivatives","SOLF0:USTF0",1751995470871,573.3689,151.95,151.84,8.97718699]
["bitfinex-derivatives","SOLF0:USTF0",1751995470872,3.90090471,151.88,151.84,8.97718699]
["bitfinex-derivatives","SOLF0:USTF0",1751995471267,6.5837,151.87,151.81,15.0850917]
["bitfinex-derivatives","SOLF0:USTF0",1751995471471,6.5837,151.87,151.81,6.10790471]
["bitfinex-derivatives","SOLF0:USTF0",1751995472071,10.48420471,151.88,151.81,15.0850917]
["bitfinex-derivatives","SOLF0:USTF0",1751995472274,3.90090471,151.91,151.83,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995472473,3.90090471,151.94,151.87,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995472979,3.90090471,151.98,151.91,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995473377,6.58,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751995475579,6.58,151.96,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751995475769,6.5802,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751995475976,231.36731429,151.99,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751995476180,235.268219,151.99,151.91,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995476381,6.5801,151.96,151.91,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995476883,6.5794,151.97,151.91,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995477077,235.268219,151.99,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751995477677,231.36731429,151.99,151.91,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995478072,6.5797,151.96,151.91,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995478478,6.5797,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751995479186,6.5804,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751995479386,235.268219,151.99,151.92,10.48230471]
["bitfinex-derivatives","SOLF0:USTF0",1751995479884,235.268219,151.99,151.92,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995480487,6.5802,151.95,151.92,10.48220471]
["bitfinex-derivatives","SOLF0:USTF0",1751995481289,3.90090471,151.95,151.86,11.15416165]
["bitfinex-derivatives","SOLF0:USTF0",1751995481489,231.36731429,151.99,151.87,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995481690,6.5819,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751995481885,3.90090471,151.93,151.86,6.09820471]
["bitfinex-derivatives","SOLF0:USTF0",1751995482083,3.90090471,151.93,151.85,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995482280,6.5826,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751995482482,3.90090471,151.91,151.85,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995482883,10.48320471,151.91,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751995483087,10.48320471,151.91,151.85,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995483289,6.13090471,151.95,151.87,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995483589,6.13090471,151.95,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751995484183,3.90090471,151.93,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751995484580,6.5823,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751995484785,3.90090471,151.93,151.86,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995484984,3.90090471,151.91,151.84,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995485184,6.5826,151.9,151.84,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995485385,3.90090471,151.91,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995485789,3.90090471,151.91,151.84,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995485980,3.90090471,151.91,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751995486186,3.90090471,151.91,151.84,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995486383,3.90090471,151.89,151.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751995486584,3.90090471,151.89,151.82,6.15410471]
["bitfinex-derivatives","SOLF0:USTF0",1751995486788,3.90090471,151.89,151.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751995486989,10.48430471,151.88,151.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751995487289,10.48430471,151.88,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751995487885,10.48430471,151.88,151.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751995488089,3.90090471,151.88,151.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751995488291,3.90090471,151.9,151.83,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995488792,2.1565,151.94,151.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751995488793,3.90090471,151.92,151.85,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995489184,3.90090471,151.92,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751995490089,6.5819,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751995491284,6.5824,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751995491594,3.90090471,151.92,151.84,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995492293,6.5822,151.91,151.84,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995492489,3.90090471,151.92,151.84,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995492685,3.90090471,151.9,151.83,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995492890,6.583,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995493194,3.90090471,151.9,151.83,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995493385,2.1565,151.94,151.83,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995493590,2.1565,151.94,151.85,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995493591,3.90090471,151.92,151.85,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995493790,3.90090471,151.92,151.83,8.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995493989,6.5821,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751995496395,6.5823,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751995497698,6.5823,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751995498590,6.5823,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751995500604,6.5823,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751995502606,6.5823,151.9,151.84,70.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995502607,6.583,151.89,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995502806,3.90090471,151.92,151.83,12.85776636]
["bitfinex-derivatives","SOLF0:USTF0",1751995503002,2.1565,151.94,151.85,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995503207,6.05740471,151.94,151.87,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995503808,6.05740471,151.94,151.85,8.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995504010,3.90090471,151.9,151.83,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995504308,6.583,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995504708,3.90090471,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995504904,3.90090471,151.9,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751995505104,3.90090471,151.9,151.82,15.11096636]
["bitfinex-derivatives","SOLF0:USTF0",1751995505310,6.583,151.89,151.82,15.11096636]
["bitfinex-derivatives","SOLF0:USTF0",1751995505505,6.583,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751995505699,3.90090471,151.9,151.82,15.11096636]
["bitfinex-derivatives","SOLF0:USTF0",1751995505899,3.90090471,151.88,151.82,6.15410471]
["bitfinex-derivatives","SOLF0:USTF0",1751995506110,6.5838,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751995506305,6.5838,151.87,151.82,6.15410471]
["bitfinex-derivatives","SOLF0:USTF0",1751995506502,6.5834,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751995506803,6.5834,151.88,151.82,15.11096636]
["bitfinex-derivatives","SOLF0:USTF0",1751995507007,3.90090471,151.9,151.84,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995507410,6.5831,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995507815,3.90090471,151.9,151.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751995508112,6.5838,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751995508513,3.90090471,151.9,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751995508716,6.584,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751995508910,3.90090471,151.88,151.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751995509116,3.90090471,151.84,151.79,8.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995509312,3.90090471,151.84,151.77,12.85776636]
["bitfinex-derivatives","SOLF0:USTF0",1751995509913,6.586,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751995510114,3.90090471,151.84,151.77,12.85776636]
["bitfinex-derivatives","SOLF0:USTF0",1751995510416,3.90090471,151.84,151.77,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995510613,6.5865,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751995511116,10.48680471,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751995511515,3.90090471,151.82,151.75,12.85776636]
["bitfinex-derivatives","SOLF0:USTF0",1751995511816,2.3305,151.86,151.74,11.12116165]
["bitfinex-derivatives","SOLF0:USTF0",1751995511817,3.90090471,151.8,151.74,11.12116165]
["bitfinex-derivatives","SOLF0:USTF0",1751995512016,3.90090471,151.84,151.73,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995512017,15.4988,151.86,151.73,12.85776636]
["bitfinex-derivatives","SOLF0:USTF0",1751995512211,3.90090471,151.81,151.73,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995512409,3.90090471,151.77,151.71,15.17806636]
["bitfinex-derivatives","SOLF0:USTF0",1751995512613,6.589,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751995512814,6.589,151.75,151.7,8.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995513313,6.5897,151.73,151.68,8.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995513910,6.5894,151.74,151.68,8.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995514118,6.5894,151.74,151.67,12.85776636]
["bitfinex-derivatives","SOLF0:USTF0",1751995514422,3.90090471,151.75,151.67,12.85776636]
["bitfinex-derivatives","SOLF0:USTF0",1751995514423,3.90090471,151.77,151.69,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995514712,6.20460471,151.79,151.71,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995514914,6.20460471,151.79,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751995515119,6.5882,151.77,151.71,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995515317,3.90090471,151.77,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751995515517,6.5886,151.76,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751995515915,2.3037,151.79,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751995515916,6.20460471,151.79,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751995516116,6.20460471,151.79,151.68,70.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995516318,6.20460471,151.79,151.71,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995516814,3.90090471,151.77,151.69,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995517022,3.90090471,151.77,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751995517315,3.90090471,151.75,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751995517715,2.3037,151.79,151.69,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995517923,2.3037,151.79,151.72,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995518415,2.3037,151.79,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751995518819,2.3037,151.79,151.74,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995519017,6.5875,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751995519819,6.5873,151.79,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751995520220,3.90090471,151.82,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751995520415,4.6755,151.83,151.74,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995520622,8.57640471,151.83,151.76,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995520922,3.90090471,151.81,151.74,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995521722,3.90090471,151.81,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751995521723,6.5871,151.79,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751995522120,6.5871,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751995522320,3.90090471,151.81,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751995522716,8.57640471,151.83,151.76,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995523122,4.6755,151.83,151.76,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995523326,6.586,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751995524024,6.5863,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751995524231,4.6755,151.83,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751995524428,3.90090471,151.82,151.75,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995525324,6.5869,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751995525525,3.90090471,151.82,151.72,8.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995525720,6.5888,151.76,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751995525920,3.90090471,151.76,151.69,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995526426,6.589,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751995526730,3.90090471,151.76,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751995527231,3.90090471,151.78,151.72,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995527427,4.6755,151.83,151.77,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995527636,2.357,151.83,151.77,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995527926,6.25790471,151.83,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751995528231,3.90090471,151.81,151.74,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995528431,3.90090471,151.81,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751995528432,6.5869,151.8,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751995529229,6.5869,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751995529724,6.5869,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751995530331,8.9426,151.83,151.7,8.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995530530,3.90090471,151.85,151.77,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995530928,6.5851,151.84,151.77,3.90090471]
["bitfinex-derivatives","SOLF0:USTF0",1751995531327,6.5851,151.84,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751995531634,6.5854,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751995532531,6.5852,151.84,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751995532827,5.82853471,151.87,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751995533028,2.2967,151.88,151.74,14.78539636]
["bitfinex-derivatives","SOLF0:USTF0",1751995533233,2.2967,151.88,151.79,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995533432,6.5844,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751995533837,6.5844,151.86,151.79,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995534036,6.5845,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751995534834,5.82853471,151.87,151.79,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995535022,5.82853471,151.83,151.75,8.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995535227,5.82853471,151.81,151.73,8.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995535429,5.82853471,151.81,151.73,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995535732,5.82853471,151.87,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751995535934,5.82853471,151.87,151.77,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995536136,6.5851,151.84,151.77,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995536432,5.82853471,151.87,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751995536639,2.2967,151.88,151.79,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995537242,6.5848,151.85,151.79,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995537440,2.2967,151.88,151.79,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995537635,5.82853471,151.87,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995537834,6.5852,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751995538040,6.5852,151.84,151.78,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995538041,5.82853471,151.87,151.78,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995538341,5.82853471,151.85,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751995538642,5.82853471,151.87,151.78,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995538832,6.5857,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751995539033,2.2967,151.88,151.75,8.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995539034,5.82853471,151.85,151.75,8.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995539235,5.82853471,151.83,151.75,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995539430,5.82853471,151.81,151.74,8.95686165]
["bitfinex-derivatives","SOLF0:USTF0",1751995539835,5.82853471,151.84,151.76,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995540237,6.586,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751995540434,6.586,151.82,151.76,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995541037,5.82853471,151.87,151.77,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995541236,5.82853471,151.85,151.77,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995541435,6.5856,151.83,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751995541639,6.5856,151.83,151.75,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995542640,6.5856,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751995542849,5.82853471,151.85,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751995543036,5.82853471,151.85,151.75,14.78539636]
["bitfinex-derivatives","SOLF0:USTF0",1751995543232,5.82853471,151.85,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751995543436,5.82853471,151.85,151.75,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995543742,5.82853471,151.86,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751995543942,5.82853471,151.86,151.77,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995544342,5.82853471,151.86,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751995544740,2.2967,151.88,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751995544741,5.82853471,151.84,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751995545139,6.5856,151.83,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995545645,6.5861,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751995545839,6.5861,151.82,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995546039,6.5865,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751995546240,5.82853471,151.84,151.74,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995546442,5.82853471,151.84,151.76,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995546644,6.586,151.82,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751995546845,6.586,151.82,151.76,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995547042,5.82853471,151.84,151.76,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995547344,6.5863,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751995548044,6.5863,151.81,151.76,5.82853471]
["bitfinex-derivatives","SOLF0:USTF0",1751995548442,6.5863,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751995548844,5.82853471,151.84,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751995549237,6.5864,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751995549647,5.82853471,151.82,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751995549848,5.82853471,151.82,151.74,14.78539636]
["bitfinex-derivatives","SOLF0:USTF0",1751995550047,5.82853471,151.8,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751995550545,5.82853471,151.8,151.72,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751995550744,5.82853471,151.83,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751995550745,5.82853471,151.78,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751995550943,6.5886,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751995551538,6.589,151.75,151.72,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751995551941,5.82853471,151.78,151.72,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751995552141,5.82853471,151.78,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751995552142,6.5882,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751995553645,6.5882,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751995553942,6.5882,151.77,151.72,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751995554143,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751995554343,6.5885,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751995554547,5.82853471,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751995555047,3.88941133,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751995555251,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751995555540,3.88941133,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751995555740,10.47721133,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751995557447,6.5878,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751995558851,6.5881,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751995559045,3.88941133,151.77,151.71,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995559440,10.47861133,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751995559645,3.88941133,151.75,151.7,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995559849,13.60325035,151.82,151.68,11.28072314]
["bitfinex-derivatives","SOLF0:USTF0",1751995560149,3.88941133,151.76,151.69,12.90073447]
["bitfinex-derivatives","SOLF0:USTF0",1751995560354,10.47811133,151.76,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751995560549,3.88941133,151.76,151.7,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995560845,3.88941133,151.76,151.69,12.90073447]
["bitfinex-derivatives","SOLF0:USTF0",1751995561050,3.88941133,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751995561252,3.88941133,151.78,151.72,3.88941133]
["bitfinex-derivatives","SOLF0:USTF0",1751995561453,6.5882,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751995562155,6.5882,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751995563257,8.28361133,151.82,151.74,3.88941133]
["bitfinex-derivatives","SOLF0:USTF0",1751995563557,6.5873,151.79,151.74,3.88941133]
["bitfinex-derivatives","SOLF0:USTF0",1751995563749,8.28361133,151.82,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751995564956,6.587,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751995565159,6.587,151.8,151.74,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995565455,5.83156108,151.84,151.77,5.83156108]
["bitfinex-derivatives","SOLF0:USTF0",1751995566349,5.83156108,151.84,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751995566550,5.83156108,151.86,151.77,5.83156108]
["bitfinex-derivatives","SOLF0:USTF0",1751995566954,5.83156108,151.86,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751995567352,6.5861,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751995567755,6.5861,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751995568054,6.5861,151.82,151.76,14.84288422]
["bitfinex-derivatives","SOLF0:USTF0",1751995568558,5.83156108,151.86,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751995569056,6.5861,151.82,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751995569253,5.83156108,151.84,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751995569453,5.83156108,151.82,151.76,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995569660,5.83156108,151.8,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751995570158,5.83156108,151.8,151.72,14.84288422]
["bitfinex-derivatives","SOLF0:USTF0",1751995570159,5.83156108,151.8,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751995570352,5.83156108,151.8,151.72,14.84288422]
["bitfinex-derivatives","SOLF0:USTF0",1751995570554,6.5878,151.78,151.73,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995570956,6.5878,151.78,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751995571159,6.5884,151.77,151.73,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995571455,6.5884,151.77,151.72,5.83156108]
["bitfinex-derivatives","SOLF0:USTF0",1751995571456,5.83156108,151.78,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751995571653,5.83156108,151.78,151.71,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995571853,5.83156108,151.76,151.7,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995572052,5.83156108,151.76,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751995572253,5.83156108,151.76,151.7,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995573157,5.83156108,151.78,151.7,14.84288422]
["bitfinex-derivatives","SOLF0:USTF0",1751995573354,5.83156108,151.78,151.71,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995573558,6.5886,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751995573758,6.5886,151.76,151.71,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995574258,6.5886,151.76,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751995575153,6.5886,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751995575761,5.83156108,151.78,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751995576060,5.83156108,151.78,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751995576256,6.5889,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751995576560,5.83156108,151.76,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751995577360,6.5897,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751995577551,6.5897,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751995578060,5.83156108,151.76,151.69,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751995578467,6.5893,151.74,151.69,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751995578657,5.83156108,151.77,151.69,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751995578851,5.83156108,151.79,151.7,14.84288422]
["bitfinex-derivatives","SOLF0:USTF0",1751995579055,6.5886,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751995579556,6.588,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751995579863,5.83156108,151.79,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751995580256,574.85156108,151.81,151.72,5.83156108]
["bitfinex-derivatives","SOLF0:USTF0",1751995580462,574.85156108,151.81,151.72,14.84288422]
["bitfinex-derivatives","SOLF0:USTF0",1751995581066,5.83156108,151.81,151.71,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995581360,6.5884,151.77,151.71,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995581556,5.83156108,151.79,151.71,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995581751,6.5884,151.76,151.71,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995581950,5.83156108,151.79,151.72,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995582158,5.83156108,151.81,151.72,14.84288422]
["bitfinex-derivatives","SOLF0:USTF0",1751995582358,6.5878,151.78,151.72,14.84288422]
["bitfinex-derivatives","SOLF0:USTF0",1751995582558,6.5878,151.78,151.72,76.84288422]
["bitfinex-derivatives","SOLF0:USTF0",1751995583361,6.5878,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751995585562,6.588,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751995585862,3.88883926,151.77,151.71,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995586558,6.5886,151.76,151.71,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995586755,3.88883926,151.77,151.71,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995587059,6.5893,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751995587365,3.88883926,151.76,151.68,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995587661,3.88883926,151.76,151.67,16.02536148]
["bitfinex-derivatives","SOLF0:USTF0",1751995587662,6.5895,151.74,151.69,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995588561,6.5895,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751995588954,6.5895,151.74,151.69,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995589351,6.5897,151.73,151.69,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995589560,6.5897,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751995590256,6.5897,151.73,151.69,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995590257,5.8368226,151.76,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751995590463,5.8368226,151.76,151.69,9.01132314]
["bitfinex-derivatives","SOLF0:USTF0",1751995590660,5.8368226,151.76,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751995591157,6.5889,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751995591363,5.8368226,151.76,151.68,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995591756,6.59,151.73,151.68,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995591959,6.59,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751995592153,6.59,151.73,151.68,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995592561,6.59,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751995593066,6.59,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751995593659,6.5902,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751995593860,5.8368226,151.76,151.68,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995594060,22.39896741,151.79,151.67,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995594259,5.8368226,151.74,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751995594761,6.5904,151.72,151.67,14.87417575]
["bitfinex-derivatives","SOLF0:USTF0",1751995596368,6.5904,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751995596564,6.5904,151.72,151.67,14.87417575]
["bitfinex-derivatives","SOLF0:USTF0",1751995596764,6.5899,151.73,151.67,14.87417575]
["bitfinex-derivatives","SOLF0:USTF0",1751995596961,6.5899,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751995597358,5.8368226,151.76,151.68,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995597665,5.8368226,151.76,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751995598163,242.39010378,151.81,151.68,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995598468,5.8368226,151.77,151.69,5.8368226]
["bitfinex-derivatives","SOLF0:USTF0",1751995598671,6.5891,151.75,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751995598964,6.5891,151.75,151.69,14.87417575]
["bitfinex-derivatives","SOLF0:USTF0",1751995599568,6.5893,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751995601159,6.5898,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751995601762,6.5902,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751995602162,5.8368226,151.76,151.69,5.8368226]
["bitfinex-derivatives","SOLF0:USTF0",1751995602367,6.5898,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751995604575,6.5895,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751995604977,5.8368226,151.76,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751995605672,5.8368226,151.76,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751995606080,6.5896,151.74,151.69,5.8368226]
["bitfinex-derivatives","SOLF0:USTF0",1751995606475,6.5896,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751995607179,6.5897,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751995608377,6.5895,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751995608776,6.59,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751995609282,3.89084391,151.74,151.68,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995609482,3.89084391,151.74,151.67,12.92819706]
["bitfinex-derivatives","SOLF0:USTF0",1751995609483,6.5902,151.72,151.67,12.92819706]
["bitfinex-derivatives","SOLF0:USTF0",1751995609681,3.89084391,151.74,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751995609881,3.89084391,151.74,151.67,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995610283,13.1743,151.79,151.67,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995610586,6.59,151.73,151.69,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995610881,3.89084391,151.76,151.69,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995611083,6.5904,151.72,151.69,10.48204391]
["bitfinex-derivatives","SOLF0:USTF0",1751995611581,3.89084391,151.74,151.66,11.24345315]
["bitfinex-derivatives","SOLF0:USTF0",1751995611777,6.591,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751995612181,3.89084391,151.72,151.65,12.92819706]
["bitfinex-derivatives","SOLF0:USTF0",1751995612478,3.89084391,151.72,151.65,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995613588,6.5913,151.7,151.65,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995614089,2.2827,151.74,151.64,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995614090,6.5929,151.66,151.64,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995614381,3.89084391,151.68,151.62,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995614583,6.5925,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751995615288,6.5925,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751995615683,6.5925,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751995616288,6.5927,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751995616492,3.89084391,151.68,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751995616880,6.593,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751995617286,6.593,151.66,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995617287,3.89084391,151.66,151.6,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995617487,3.89084391,151.66,151.59,12.92819706]
["bitfinex-derivatives","SOLF0:USTF0",1751995617790,3.89084391,151.67,151.6,9.03735315]
["bitfinex-derivatives","SOLF0:USTF0",1751995617991,6.5927,151.66,151.59,12.92819706]
["bitfinex-derivatives","SOLF0:USTF0",1751995618395,199.8,151.71,151.61,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995618590,3.89084391,151.68,151.61,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995618893,3.89084391,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751995619594,6.5926,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751995620394,10.48284391,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751995620597,10.48284391,151.68,151.61,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995620799,3.89084391,151.68,151.61,12.93391891]
["bitfinex-derivatives","SOLF0:USTF0",1751995621096,10.48294391,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751995621502,3.89084391,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751995621692,10.48294391,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751995621893,2.2827,151.74,151.63,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995622190,6.5922,151.68,151.64,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995622391,3.89084391,151.69,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751995622706,6.5925,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751995623997,3.89084391,151.69,151.6,74.93391891]
["bitfinex-derivatives","SOLF0:USTF0",1751995624199,3.89084391,151.67,151.59,9.043075]
["bitfinex-derivatives","SOLF0:USTF0",1751995624394,6.5938,151.64,151.59,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995624601,6.5938,151.64,151.58,9.043075]
["bitfinex-derivatives","SOLF0:USTF0",1751995624602,3.89084391,151.65,151.57,12.93391891]
["bitfinex-derivatives","SOLF0:USTF0",1751995624802,3.89084391,151.65,151.57,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995624999,6.5943,151.63,151.57,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995625200,6.5943,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751995625995,6.5945,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751995626603,6.5952,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751995627404,6.5954,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751995627803,3.89084391,151.63,151.56,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751995627995,6.5953,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751995628200,6.5953,151.61,151.52,11.327775]
["bitfinex-derivatives","SOLF0:USTF0",1751995628201,3.89084391,151.61,151.52,11.327775]
["bitfinex-derivatives","SOLF0:USTF0",1751995628400,3.89084391,151.61,151.54,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995628597,6.5956,151.6,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751995628805,3.89084391,151.61,151.54,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995629006,6.5964,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751995629700,6.596,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751995630202,10.48634391,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751995630908,3.89084391,151.62,151.55,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995631704,3.89084391,151.62,151.53,71.043075]
["bitfinex-derivatives","SOLF0:USTF0",1751995631905,3.89084391,151.62,151.56,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995632407,4.5031,151.67,151.56,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995632408,3.89084391,151.64,151.56,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995632608,3.89084391,151.64,151.54,9.043075]
["bitfinex-derivatives","SOLF0:USTF0",1751995632609,3.89084391,151.64,151.58,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995632811,3.89084391,151.66,151.6,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995633206,6.5939,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995634309,6.5941,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995634613,3.89084391,151.64,151.58,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995634907,3.89084391,151.64,151.56,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995635412,6.5947,151.62,151.56,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995635609,3.89084391,151.64,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751995635908,6.595,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751995636708,6.5947,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751995637708,6.5949,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751995638202,6.5949,151.61,151.58,10.48674391]
["bitfinex-derivatives","SOLF0:USTF0",1751995638405,6.5949,151.61,151.58,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995638604,6.5947,151.62,151.58,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995639108,6.5947,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751995639313,6.595,151.61,151.58,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995639507,6.595,151.61,151.58,10.48664391]
["bitfinex-derivatives","SOLF0:USTF0",1751995639709,6.595,151.61,151.58,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995640012,6.5946,151.62,151.58,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995640205,4.5031,151.67,151.58,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995640399,8.39394391,151.67,151.6,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995640602,8.39394391,151.67,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751995640808,8.39394391,151.67,151.59,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995641003,6.594,151.64,151.59,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995641208,8.39394391,151.67,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751995641407,6.5944,151.63,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751995641609,3.89084391,151.65,151.57,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995641812,3.89084391,151.65,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751995642112,6.5947,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751995642307,8.39394391,151.67,151.59,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995642709,6.5939,151.64,151.59,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995642911,8.39394391,151.67,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995643304,6.5941,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995643708,6.5938,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995644014,6.5938,151.64,151.6,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995644212,8.39394391,151.67,151.6,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995644713,8.39394391,151.67,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995645114,6.5939,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995646015,6.5941,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995646815,6.5938,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995647009,8.39394391,151.67,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751995647210,6.5944,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751995647410,3.89084391,151.65,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751995647917,6.5943,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751995648416,6.5945,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751995648618,6.5945,151.62,151.59,10.48644391]
["bitfinex-derivatives","SOLF0:USTF0",1751995648815,6.5945,151.62,151.59,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995649017,3.89084391,151.65,151.59,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995649212,6.5943,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751995649413,8.39394391,151.67,151.59,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995649609,13.179,151.74,151.65,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995649809,8.56544391,151.75,151.67,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995650118,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751995650507,8.56544391,151.75,151.67,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995650717,4.6746,151.75,151.69,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995650919,4.6746,151.75,151.63,9.043075]
["bitfinex-derivatives","SOLF0:USTF0",1751995651120,6.5904,151.72,151.69,10.48204391]
["bitfinex-derivatives","SOLF0:USTF0",1751995651320,6.5904,151.72,151.69,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995652014,6.5899,151.73,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751995652821,6.5899,151.73,151.65,9.043075]
["bitfinex-derivatives","SOLF0:USTF0",1751995652822,3.89084391,151.79,151.71,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995653021,203.15084391,151.79,151.71,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995653217,6.5889,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751995653412,6.5889,151.75,151.71,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995653619,3.89084391,151.79,151.73,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995654020,3.89084391,151.79,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995655127,6.5887,151.76,151.72,10.48054391]
["bitfinex-derivatives","SOLF0:USTF0",1751995655324,6.5887,151.76,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995656026,6.5887,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751995657026,3.89084391,151.79,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995657227,440.72918028,151.81,151.69,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751995657423,6.5888,151.76,151.73,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995657623,3.89084391,151.79,151.73,10.48024391]
["bitfinex-derivatives","SOLF0:USTF0",1751995657818,6.588,151.77,151.73,10.48024391]
["bitfinex-derivatives","SOLF0:USTF0",1751995658421,6.5884,151.76,151.73,10.48024391]
["bitfinex-derivatives","SOLF0:USTF0",1751995658822,3.89084391,151.79,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751995659022,3.89084391,151.79,151.73,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995659927,3.89084391,151.79,151.73,10.48024391]
["bitfinex-derivatives","SOLF0:USTF0",1751995660629,6.5883,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751995660828,3.89084391,151.79,151.73,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995661131,3.89084391,151.79,151.69,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751995661328,3.89084391,151.77,151.7,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995662625,3.89084391,151.78,151.7,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995663031,3.89084391,151.76,151.69,6.17814391]
["bitfinex-derivatives","SOLF0:USTF0",1751995663230,6.5895,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751995663626,6.5895,151.74,151.69,6.17814391]
["bitfinex-derivatives","SOLF0:USTF0",1751995663829,3.89084391,151.76,151.69,6.17814391]
["bitfinex-derivatives","SOLF0:USTF0",1751995664029,3.89084391,151.79,151.71,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995664325,6.5882,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751995664730,6.5882,151.77,151.71,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995665027,6.5882,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751995665228,3.89084391,151.79,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995665530,3.89084391,151.77,151.7,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995665830,3.89084391,151.75,151.69,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751995666831,6.5894,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751995671535,6.5889,151.75,151.69,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751995671837,436.63833637,151.81,151.7,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995672033,3.89084391,151.78,151.7,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995672233,6.5886,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751995673034,237.67833637,151.81,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995673233,3.89084391,151.8,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995673832,6.588,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751995674634,3.89084391,151.8,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995675237,6.5882,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751995676136,6.5884,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751995676335,6.5884,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751995678539,6.5884,151.76,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995678540,241.56918028,151.81,151.74,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995678937,3.89084391,151.79,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751995679335,3.89084391,151.79,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995679536,6.5879,151.78,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751995680143,6.5879,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751995680537,3.89084391,151.79,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995680538,6.5881,151.77,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995680737,6.5881,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751995681338,6.5881,151.77,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995681539,6.5878,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751995681741,3.89084391,151.79,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995681939,6.5881,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751995682139,3.89084391,151.79,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995682539,6.5883,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751995684641,6.5884,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751995687342,6.5881,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751995688140,6.5884,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751995691744,3.89084391,151.79,151.72,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995692247,3.89084391,151.77,151.7,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995692441,237.67833637,151.81,151.7,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995692638,6.5879,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751995693043,3.89084391,151.8,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751995693737,3.89084391,151.78,151.71,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995693942,3.89084391,151.78,151.7,12.87582923]
["bitfinex-derivatives","SOLF0:USTF0",1751995694142,6.5892,151.75,151.7,12.87582923]
["bitfinex-derivatives","SOLF0:USTF0",1751995694348,6.5892,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751995694646,6.5892,151.75,151.71,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995695147,6.5892,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751995695349,3.89084391,151.76,151.71,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995695944,6.5891,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751995696648,6.5891,151.75,151.71,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995697250,6.5893,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751995698147,6.5889,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751995699149,6.5893,151.74,151.72,15.57488532]
["bitfinex-derivatives","SOLF0:USTF0",1751995699348,3.89084391,151.76,151.72,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995699650,3.89084391,151.76,151.71,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995699945,3.89084391,151.76,151.7,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995700339,3.89084391,151.76,151.69,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995700641,3.89084391,151.74,151.69,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995700849,3.89084391,151.74,151.65,24.38716508]
["bitfinex-derivatives","SOLF0:USTF0",1751995700850,3.89084391,151.7,151.68,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995701150,3.89084391,151.7,151.66,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995701351,10.48214391,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751995702152,3.89084391,151.72,151.66,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995702549,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751995703454,6.5903,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995703954,6.14154391,151.74,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751995704250,3.89084391,151.72,151.66,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995704550,6.5919,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751995704753,6.5919,151.68,151.64,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995705054,6.5926,151.67,151.64,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995705254,3.89084391,151.7,151.63,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995705650,6.5921,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751995706553,3.89084391,151.68,151.62,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995706848,6.593,151.66,151.62,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995707053,6.593,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751995708254,3.89084391,151.66,151.61,8.98498532]
["bitfinex-derivatives","SOLF0:USTF0",1751995708553,3.89084391,151.66,151.59,12.87582923]
["bitfinex-derivatives","SOLF0:USTF0",1751995708953,3.89084391,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751995709452,3.89084391,151.66,151.59,12.87582923]
["bitfinex-derivatives","SOLF0:USTF0",1751995709453,6.5936,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751995710055,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751995710554,13.1801,151.73,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751995710555,3.89084391,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751995710952,3.89084391,151.64,151.58,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995711152,2.2329,151.67,151.6,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995711353,3.89084391,151.7,151.62,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995711748,3.89084391,151.7,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751995712354,6.5925,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751995712944,6.5925,151.67,151.62,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995713149,3.89084391,151.7,151.62,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995713348,3.89084391,151.7,151.62,65.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995713553,6.5917,151.69,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751995714153,6.5917,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751995716155,6.5923,151.67,151.63,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995716749,6.5923,151.67,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751995718854,6.593,151.66,151.62,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995719758,6.593,151.66,151.61,65.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995720258,6.5933,151.65,151.61,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995720559,3.89084391,151.68,151.61,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995720758,6.5927,151.66,151.61,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995722059,6.5933,151.65,151.61,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995722255,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751995723563,6.5933,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751995723759,6.5933,151.65,151.61,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995724956,6.5933,151.65,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995724957,6.5939,151.64,151.6,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995725366,6.5934,151.65,151.6,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995725564,3.89084391,151.71,151.64,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995725857,6.5909,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751995726061,6.12374391,151.73,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751995726763,6.5912,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751995727264,738.12549087,151.74,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995727661,168.84549087,151.74,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995728163,6.5904,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995728565,6.5906,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995729366,6.5903,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995729758,164.95464696,151.74,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751995729968,6.5899,151.73,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751995730160,2.3606,151.75,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751995730766,2.3606,151.75,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751995730963,3.89084391,151.76,151.69,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995730964,349.0,151.87,151.69,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995731164,349.0,151.87,151.71,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995731165,3.89084391,151.78,151.71,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995731565,3.89084391,151.76,151.69,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995731764,3.89084391,151.76,151.67,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995731963,6.5906,151.72,151.67,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995732271,6.5906,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751995732467,3.89084391,151.75,151.67,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995732867,3.89084391,151.75,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751995733571,6.5904,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751995734166,6.5899,151.73,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751995734366,3.89084391,151.75,151.69,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995734568,3.89084391,151.77,151.71,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995734767,6.5893,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751995735069,6.5893,151.74,151.71,10.48114391]
["bitfinex-derivatives","SOLF0:USTF0",1751995735271,3.89084391,151.75,151.68,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995735870,6.5904,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751995736664,6.5906,151.71,151.68,10.48244391]
["bitfinex-derivatives","SOLF0:USTF0",1751995737171,3.89084391,151.76,151.68,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995737870,6.5902,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751995740372,200.0109,151.8,151.7,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995740373,3.89084391,151.78,151.7,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995741064,3.89084391,151.76,151.7,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995741264,3.89084391,151.76,151.68,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995741661,6.5901,151.73,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751995742473,6.5901,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751995742674,3.89084391,151.76,151.66,9.01320363]
["bitfinex-derivatives","SOLF0:USTF0",1751995742970,3.89084391,151.74,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751995743771,3.89084391,151.74,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995744174,6.5906,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995744672,3.89084391,151.74,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995744872,6.5903,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751995745776,6.5903,151.72,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751995745972,3.89084391,151.75,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751995747076,3.89084391,151.75,151.71,8.23648337]
["bitfinex-derivatives","SOLF0:USTF0",1751995747382,3.89084391,151.75,151.72,8.23648337]
["bitfinex-derivatives","SOLF0:USTF0",1751995747576,3.89084391,151.75,151.73,8.23648337]
["bitfinex-derivatives","SOLF0:USTF0",1751995747773,10.47964391,151.75,151.74,8.23648337]
["bitfinex-derivatives","SOLF0:USTF0",1751995747974,13.1745,151.79,151.74,8.23648337]
["bitfinex-derivatives","SOLF0:USTF0",1751995748173,776.28507743,151.81,151.74,8.23648337]
["bitfinex-derivatives","SOLF0:USTF0",1751995748376,9.18507743,151.77,151.75,8.23648337]
["bitfinex-derivatives","SOLF0:USTF0",1751995748576,6.5901,151.73,151.67,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995748777,8.95103388,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751995748979,8.95103388,151.71,151.7,8.23605309]
["bitfinex-derivatives","SOLF0:USTF0",1751995749778,8.95103388,151.71,151.7,14.82705309]
["bitfinex-derivatives","SOLF0:USTF0",1751995749979,8.95103388,151.71,151.7,8.23605309]
["bitfinex-derivatives","SOLF0:USTF0",1751995750377,8.95103388,151.71,151.7,14.82705309]
["bitfinex-derivatives","SOLF0:USTF0",1751995751583,8.95103388,151.71,151.7,8.23605309]
["bitfinex-derivatives","SOLF0:USTF0",1751995752584,8.95103388,151.71,151.7,14.82705309]
["bitfinex-derivatives","SOLF0:USTF0",1751995753282,8.95103388,151.71,151.7,18.717897]
["bitfinex-derivatives","SOLF0:USTF0",1751995754485,8.95103388,151.71,151.7,8.23605309]
["bitfinex-derivatives","SOLF0:USTF0",1751995755079,2.36173207,151.71,151.7,8.23605309]
["bitfinex-derivatives","SOLF0:USTF0",1751995755280,8.95233207,151.71,151.7,8.23605309]
["bitfinex-derivatives","SOLF0:USTF0",1751995756382,12.84317598,151.71,151.7,8.23605309]
["bitfinex-derivatives","SOLF0:USTF0",1751995756588,6.592,151.68,151.63,8.57664391]
["bitfinex-derivatives","SOLF0:USTF0",1751995756787,3.89084391,151.71,151.63,8.57664391]
["bitfinex-derivatives","SOLF0:USTF0",1751995756987,6.5918,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751995757486,6.5915,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751995757892,3.89084391,151.7,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751995758390,3.89084391,151.7,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751995758590,3.89084391,151.68,151.61,9.04168061]
["bitfinex-derivatives","SOLF0:USTF0",1751995758785,3.89084391,151.68,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751995758984,3.89084391,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751995759184,6.5934,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751995759385,3.89084391,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751995759591,6.5935,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751995760285,6.5935,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751995760690,6.5935,151.65,151.59,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995760888,6.5935,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751995761080,3.89084391,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751995761491,6.5934,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751995761794,3.89084391,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751995762196,3.89084391,151.7,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995762390,3.89084391,151.7,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751995762587,6.5922,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751995762792,6.5922,151.68,151.63,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995762992,3.29699772,151.68,151.63,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995763996,3.29699772,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751995764593,3.89084391,151.68,151.6,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995765099,6.5929,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751995765294,6.5929,151.66,151.6,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995765694,3.89084391,151.66,151.59,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995766095,6.593,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751995766699,3.89084391,151.69,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751995766895,3.89084391,151.69,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751995767100,6.5926,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751995767503,3.89084391,151.69,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751995768202,3.89084391,151.69,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751995768397,6.5928,151.66,151.61,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995768599,3.89084391,151.69,151.62,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995769302,6.593,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751995769702,3.89084391,151.69,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751995769901,3.89084391,151.68,151.64,8.23917252]
["bitfinex-derivatives","SOLF0:USTF0",1751995770100,3.89084391,151.68,151.65,8.23917252]
["bitfinex-derivatives","SOLF0:USTF0",1751995770293,3.89084391,151.68,151.66,8.23917252]
["bitfinex-derivatives","SOLF0:USTF0",1751995770498,3.89084391,151.68,151.67,8.23917252]
["bitfinex-derivatives","SOLF0:USTF0",1751995770702,10.48274391,151.68,151.67,8.23917252]
["bitfinex-derivatives","SOLF0:USTF0",1751995773101,7.78201747,151.68,151.67,8.23917252]
["bitfinex-derivatives","SOLF0:USTF0",1751995773502,3.89117356,151.68,151.67,8.23917252]
["bitfinex-derivatives","SOLF0:USTF0",1751995773705,3.89084391,151.71,151.67,8.23917252]
["bitfinex-derivatives","SOLF0:USTF0",1751995773897,3.89084391,151.69,151.68,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751995774103,3.89084391,151.69,151.62,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995774406,3.89084391,151.71,151.63,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995774607,6.5921,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751995775410,3.89084391,151.71,151.63,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995775907,6.5921,151.68,151.63,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995776111,6.5921,151.68,151.65,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995777510,6.5921,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751995777907,3.29667228,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751995778310,3.29667228,151.68,151.65,10.48384391]
["bitfinex-derivatives","SOLF0:USTF0",1751995778812,3.29667228,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751995779207,3.29667228,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751995779614,4.4512,151.73,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751995779811,8.34204391,151.73,151.65,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995780012,3.89084391,151.71,151.65,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995780207,6.5923,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751995781109,6.5921,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751995781510,3.89084391,151.71,151.63,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995781711,9.22230477,151.75,151.67,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995781912,13.11314868,151.75,151.67,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995782815,3.89084391,151.75,151.67,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995783014,3.89084391,151.75,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751995783213,3.89084391,151.75,151.61,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751995783214,3.89084391,151.71,151.6,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995783414,3.89084391,151.71,151.64,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995783915,3.89084391,151.69,151.63,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995784108,160.79362197,151.76,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751995784409,3.89084391,151.69,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751995784606,3.89084391,151.69,151.61,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995785012,3.89084391,151.67,151.61,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995785212,6.5938,151.64,151.61,10.48544391]
["bitfinex-derivatives","SOLF0:USTF0",1751995786017,6.5938,151.64,151.62,14.834384]
["bitfinex-derivatives","SOLF0:USTF0",1751995786216,6.5938,151.64,151.63,8.239984]
["bitfinex-derivatives","SOLF0:USTF0",1751995786717,6.5934,151.65,151.63,8.239984]
["bitfinex-derivatives","SOLF0:USTF0",1751995786916,6.5934,151.65,151.64,8.239984]
["bitfinex-derivatives","SOLF0:USTF0",1751995788720,6.5934,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751995789015,6.5934,151.65,151.63,8.239984]
["bitfinex-derivatives","SOLF0:USTF0",1751995789214,6.5934,151.65,151.64,8.239984]
["bitfinex-derivatives","SOLF0:USTF0",1751995790320,6.5928,151.66,151.64,8.239984]
["bitfinex-derivatives","SOLF0:USTF0",1751995790514,6.5928,151.66,151.65,8.239984]
["bitfinex-derivatives","SOLF0:USTF0",1751995791521,6.5928,151.66,151.65,17.53536957]
["bitfinex-derivatives","SOLF0:USTF0",1751995792320,6.5928,151.66,151.65,9.29538557]
["bitfinex-derivatives","SOLF0:USTF0",1751995793121,3.29672291,151.66,151.65,17.53557829]
["bitfinex-derivatives","SOLF0:USTF0",1751995793309,3.89084391,151.68,151.65,17.53557829]
["bitfinex-derivatives","SOLF0:USTF0",1751995793515,3.89084391,151.68,151.66,17.53557829]
["bitfinex-derivatives","SOLF0:USTF0",1751995793718,3.89084391,151.68,151.67,17.53557829]
["bitfinex-derivatives","SOLF0:USTF0",1751995794022,3.89084391,151.72,151.67,17.53557829]
["bitfinex-derivatives","SOLF0:USTF0",1751995794219,3.89084391,151.72,151.68,17.53557829]
["bitfinex-derivatives","SOLF0:USTF0",1751995794423,6.591,151.7,151.69,17.53557829]
["bitfinex-derivatives","SOLF0:USTF0",1751995797123,3.89084391,151.73,151.69,17.53557829]
["bitfinex-derivatives","SOLF0:USTF0",1751995797322,3.89084391,151.75,151.7,17.53557829]
["bitfinex-derivatives","SOLF0:USTF0",1751995797524,6.5902,151.72,151.71,17.53557829]
["bitfinex-derivatives","SOLF0:USTF0",1751995797724,3.89084391,151.75,151.71,17.53557829]
["bitfinex-derivatives","SOLF0:USTF0",1751995797923,3.89084391,151.75,151.72,17.53557829]
["bitfinex-derivatives","SOLF0:USTF0",1751995798122,3.89084391,151.75,151.73,17.53557829]
["bitfinex-derivatives","SOLF0:USTF0",1751995798424,10.47964391,151.75,151.74,8.24019272]
["bitfinex-derivatives","SOLF0:USTF0",1751995798723,6.5888,151.75,151.74,8.24019272]
["bitfinex-derivatives","SOLF0:USTF0",1751995799428,6.5888,151.75,151.74,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751995800032,6.5906,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751995800225,3.89084391,151.73,151.69,9.24862593]
["bitfinex-derivatives","SOLF0:USTF0",1751995800428,3.89084391,151.73,151.7,9.24862593]
["bitfinex-derivatives","SOLF0:USTF0",1751995800623,6.5905,151.71,151.67,9.05057875]
["bitfinex-derivatives","SOLF0:USTF0",1751995800822,6.5905,151.71,151.68,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995801026,6.5905,151.71,151.69,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995801229,6.5902,151.72,151.7,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995801427,6.5902,151.72,151.71,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995801629,3.89084391,151.74,151.71,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995801824,6.59,151.73,151.72,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995803833,569.46,151.77,151.72,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995804130,569.46,151.77,151.68,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751995804131,3.89084391,151.78,151.73,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995804331,3.89084391,151.78,151.74,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995804529,17.545,151.83,151.75,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995804530,4.3739,151.83,151.75,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995804734,4.3739,151.83,151.76,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995804735,3.89084391,151.82,151.76,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995805034,3.89084391,151.82,151.77,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995805223,569.34,151.84,151.78,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995805423,3.89084391,151.83,151.79,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995805627,569.34,151.84,151.8,9.21986475]
["bitfinex-derivatives","SOLF0:USTF0",1751995805827,2.3452,151.87,151.77,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995806028,3.89084391,151.86,151.79,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995806229,3.89084391,151.86,151.8,9.20027494]
["bitfinex-derivatives","SOLF0:USTF0",1751995806430,573.8508,151.91,151.79,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995806631,196.68,151.9,151.8,11.55532657]
["bitfinex-derivatives","SOLF0:USTF0",1751995806827,573.8508,151.91,151.81,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995807131,3.89084391,151.9,151.83,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995807328,196.68,151.94,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751995807534,2.3452,151.96,151.85,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995807535,196.62,151.93,151.85,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995807735,3.89084391,151.92,151.85,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995807932,6.582,151.91,151.85,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995808133,2.2073,151.98,151.87,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995808330,2.2073,151.98,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995808331,3.89084391,151.94,151.88,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751995808535,447.87348717,151.97,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995808536,3.89084391,151.91,151.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995808737,3.89084391,151.89,151.83,11.45264967]
["bitfinex-derivatives","SOLF0:USTF0",1751995808936,196.62,151.92,151.84,9.08894967]
["bitfinex-derivatives","SOLF0:USTF0",1751995809133,3.89084391,151.89,151.84,9.08894967]
["bitfinex-derivatives","SOLF0:USTF0",1751995809533,196.62,151.92,151.84,9.08894967]
["bitfinex-derivatives","SOLF0:USTF0",1751995809733,6.5831,151.89,151.84,9.08894967]
["bitfinex-derivatives","SOLF0:USTF0",1751995809940,3.89084391,151.9,151.84,9.08894967]
["bitfinex-derivatives","SOLF0:USTF0",1751995810240,10.47354391,151.9,151.83,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1751995810437,3.89084391,151.9,151.84,19.54213405]
["bitfinex-derivatives","SOLF0:USTF0",1751995810735,3.89084391,151.9,151.85,9.06409821]
["bitfinex-derivatives","SOLF0:USTF0",1751995810939,6.5826,151.9,151.84,10.47574391]
["bitfinex-derivatives","SOLF0:USTF0",1751995811136,3.89084391,151.89,151.85,9.06410353]
["bitfinex-derivatives","SOLF0:USTF0",1751995811439,6.5832,151.88,151.86,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995811637,6.5832,151.88,151.87,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995811834,10.47404391,151.88,151.87,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995812033,6.5832,151.88,151.87,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995812230,10.47404391,151.88,151.87,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995812743,6.5826,151.9,151.87,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995813041,3.89084391,151.92,151.88,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995813242,6.5823,151.9,151.89,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995813546,10.47314391,151.9,151.89,16.91887456]
["bitfinex-derivatives","SOLF0:USTF0",1751995813836,196.5,151.96,151.89,16.91911881]
["bitfinex-derivatives","SOLF0:USTF0",1751995814036,196.5,151.96,151.86,3.89084391]
["bitfinex-derivatives","SOLF0:USTF0",1751995814037,3.89084391,151.93,151.9,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995814241,3.89084391,151.93,151.91,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995814432,6.581,151.93,151.92,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995815935,569.2,151.99,151.92,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995816135,3.08436178,152.5,151.93,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995816136,573.2913,152.06,151.93,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995816336,196.48,152.05,151.94,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995816643,3.89084391,151.98,151.95,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995816841,196.48,152.05,151.96,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995817140,573.2913,152.06,151.97,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995817141,2.3022,152.06,151.97,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995817330,2.3022,152.06,151.92,5.8182418]
["bitfinex-derivatives","SOLF0:USTF0",1751995817331,5.8182418,152.08,151.98,15.91278298]
["bitfinex-derivatives","SOLF0:USTF0",1751995817536,3.08436178,152.11,151.98,15.91278298]
["bitfinex-derivatives","SOLF0:USTF0",1751995817537,5.8182418,152.06,151.99,7.88734118]
["bitfinex-derivatives","SOLF0:USTF0",1751995817731,196.42,152.05,151.98,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751995817944,5.8182418,152.02,151.99,7.8469483]
["bitfinex-derivatives","SOLF0:USTF0",1751995818137,6.5784,152.0,151.98,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751995818336,6.5784,152.0,151.99,7.84304259]
["bitfinex-derivatives","SOLF0:USTF0",1751995818740,196.42,152.05,151.99,7.84304259]
["bitfinex-derivatives","SOLF0:USTF0",1751995818945,2.2406,152.09,152.0,13.66128439]
["bitfinex-derivatives","SOLF0:USTF0",1751995819241,204.4788418,152.09,152.01,7.84304259]
["bitfinex-derivatives","SOLF0:USTF0",1751995819437,204.4788418,152.09,152.02,7.84304259]
["bitfinex-derivatives","SOLF0:USTF0",1751995819438,5.8182418,152.07,152.02,7.84304259]
["bitfinex-derivatives","SOLF0:USTF0",1751995819642,5.8182418,152.04,152.03,7.84304259]
["bitfinex-derivatives","SOLF0:USTF0",1751995820042,5.8182418,152.04,151.99,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751995820242,196.36,152.04,152.0,7.82156015]
["bitfinex-derivatives","SOLF0:USTF0",1751995820437,6.5774,152.02,152.0,7.82156015]
["bitfinex-derivatives","SOLF0:USTF0",1751995820638,196.36,152.04,152.0,7.82156015]
["bitfinex-derivatives","SOLF0:USTF0",1751995820843,196.36,152.04,151.96,5.8182418]
["bitfinex-derivatives","SOLF0:USTF0",1751995821048,6.5773,152.02,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751995821945,5.8182418,152.03,151.96,12.3977418]
["bitfinex-derivatives","SOLF0:USTF0",1751995822136,5.8182418,152.03,151.95,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751995822335,5.8182418,152.01,151.95,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751995822541,6.5793,151.97,151.95,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751995822940,196.36,152.04,151.95,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751995823137,6.5782,152.0,151.95,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1751995823540,5.8182418,152.03,151.96,7.42867531]
["bitfinex-derivatives","SOLF0:USTF0",1751995823541,6.5786,151.99,151.96,7.42867531]
["bitfinex-derivatives","SOLF0:USTF0",1751995823736,5.8182418,152.01,151.95,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751995824248,6.5791,151.98,151.95,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751995826050,6.5794,151.97,151.95,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751995826245,5.8182418,151.99,151.95,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751995826548,6.5808,151.94,151.88,5.8182418]
["bitfinex-derivatives","SOLF0:USTF0",1751995826744,5.8182418,152.01,151.88,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751995826745,5.8182418,151.95,151.88,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751995827249,6.5817,151.92,151.88,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1751995827446,5.8182418,151.95,151.88,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751995828149,6.5819,151.91,151.88,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751995828347,5.8182418,151.95,151.88,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751995828746,5.8182418,151.93,151.88,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751995829347,5.8182418,151.95,151.88,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751995829950,6.5815,151.92,151.88,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751995830550,6.5815,151.92,151.89,8.62733244]
["bitfinex-derivatives","SOLF0:USTF0",1751995830746,6.5815,151.92,151.88,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751995831152,12.3994418,151.93,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751995831341,5.8182418,151.93,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751995831541,5.8182418,151.93,151.88,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751995831745,5.8182418,151.93,151.89,8.63021974]
["bitfinex-derivatives","SOLF0:USTF0",1751995832050,5.8182418,151.93,151.88,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751995832250,5.8182418,151.91,151.89,8.63069132]
["bitfinex-derivatives","SOLF0:USTF0",1751995832553,5.8182418,151.91,151.84,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751995832748,5.8182418,151.89,151.85,8.63413892]
["bitfinex-derivatives","SOLF0:USTF0",1751995832954,5.8182418,151.89,151.86,8.63413892]
["bitfinex-derivatives","SOLF0:USTF0",1751995833250,6.5832,151.88,151.87,8.63413892]
["bitfinex-derivatives","SOLF0:USTF0",1751995833450,5.8182418,151.89,151.87,8.63413892]
["bitfinex-derivatives","SOLF0:USTF0",1751995833651,5.8182418,151.89,151.88,8.63413892]
["bitfinex-derivatives","SOLF0:USTF0",1751995833959,5.8182418,151.89,151.85,8.70539584]
["bitfinex-derivatives","SOLF0:USTF0",1751995833960,6.5833,151.88,151.85,8.70539584]
["bitfinex-derivatives","SOLF0:USTF0",1751995834254,6.5833,151.88,151.86,8.70538846]
["bitfinex-derivatives","SOLF0:USTF0",1751995834451,6.5833,151.88,151.84,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1751995834452,6.5833,151.88,151.87,8.70538846]
["bitfinex-derivatives","SOLF0:USTF0",1751995834650,6.5833,151.88,151.85,8.70538846]
["bitfinex-derivatives","SOLF0:USTF0",1751995834842,5.8182418,151.89,151.85,15.28978846]
["bitfinex-derivatives","SOLF0:USTF0",1751995834843,12.4011418,151.89,151.85,15.28978846]
["bitfinex-derivatives","SOLF0:USTF0",1751995835049,5.8182418,151.91,151.86,8.70538846]
["bitfinex-derivatives","SOLF0:USTF0",1751995835357,6.5826,151.9,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751995836053,6.5827,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751995836251,5.8182418,151.91,151.86,8.7202175]
["bitfinex-derivatives","SOLF0:USTF0",1751995836555,5.8182418,151.89,151.84,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751995836853,5.8182418,151.89,151.85,8.72610428]
["bitfinex-derivatives","SOLF0:USTF0",1751995837054,12.4012418,151.89,151.86,8.72610428]
["bitfinex-derivatives","SOLF0:USTF0",1751995837251,12.4012418,151.89,151.87,8.73317772]
["bitfinex-derivatives","SOLF0:USTF0",1751995837451,5.8182418,151.89,151.84,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751995837651,6.5834,151.88,151.85,8.73316747]
["bitfinex-derivatives","SOLF0:USTF0",1751995837851,6.5834,151.88,151.86,8.73316747]
["bitfinex-derivatives","SOLF0:USTF0",1751995838055,6.5834,151.88,151.87,8.73316747]
["bitfinex-derivatives","SOLF0:USTF0",1751995838656,12.4016418,151.88,151.87,8.73316747]
["bitfinex-derivatives","SOLF0:USTF0",1751995839252,6.5834,151.88,151.87,8.73316747]
["bitfinex-derivatives","SOLF0:USTF0",1751995839445,5.8182418,151.9,151.87,8.73316747]
["bitfinex-derivatives","SOLF0:USTF0",1751995839651,5.8182418,151.9,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751995839852,5.8182418,151.9,151.85,8.78968129]
["bitfinex-derivatives","SOLF0:USTF0",1751995840048,568.48,151.96,151.86,8.78968129]
["bitfinex-derivatives","SOLF0:USTF0",1751995840354,5.8182418,151.94,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751995840553,6.5807,151.94,151.9,8.79489744]
["bitfinex-derivatives","SOLF0:USTF0",1751995840754,6.5807,151.94,151.87,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751995840945,6.5807,151.94,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751995841150,6.581,151.93,151.87,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751995841356,6.581,151.93,151.88,8.79729271]
["bitfinex-derivatives","SOLF0:USTF0",1751995841548,574.2982418,151.96,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751995841549,568.48,151.96,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751995841749,6.5806,151.94,151.91,8.79729271]
["bitfinex-derivatives","SOLF0:USTF0",1751995841953,6.5806,151.94,151.92,8.79729271]
["bitfinex-derivatives","SOLF0:USTF0",1751995842155,362.1531,152.04,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751995842156,19.7187,152.12,151.93,8.79729271]
["bitfinex-derivatives","SOLF0:USTF0",1751995842350,5.8182418,152.01,151.94,8.79729271]
["bitfinex-derivatives","SOLF0:USTF0",1751995842550,5.8182418,152.01,151.95,8.79729271]
["bitfinex-derivatives","SOLF0:USTF0",1751995842855,5.8182418,152.01,151.96,8.79729271]
["bitfinex-derivatives","SOLF0:USTF0",1751995843054,5.8182418,152.01,151.97,8.79729271]
["bitfinex-derivatives","SOLF0:USTF0",1751995843358,6.5784,151.99,151.98,8.79729271]
["bitfinex-derivatives","SOLF0:USTF0",1751995844253,4.6525,152.03,151.98,8.79729271]
["bitfinex-derivatives","SOLF0:USTF0",1751995844254,10.4707418,152.03,151.98,8.79729271]
["bitfinex-derivatives","SOLF0:USTF0",1751995844452,10.4707418,152.03,151.94,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995844647,10.4707418,152.03,151.95,8.82107409]
["bitfinex-derivatives","SOLF0:USTF0",1751995844853,6.5778,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751995845049,5.8182418,152.01,151.98,8.82107409]
["bitfinex-derivatives","SOLF0:USTF0",1751995845253,5.8182418,152.01,151.99,8.82107409]
["bitfinex-derivatives","SOLF0:USTF0",1751995845456,5.8182418,152.01,152.0,8.81732924]
["bitfinex-derivatives","SOLF0:USTF0",1751995845850,12.3957418,152.01,152.0,8.81732924]
["bitfinex-derivatives","SOLF0:USTF0",1751995846048,12.3957418,152.01,151.92,11.77085593]
["bitfinex-derivatives","SOLF0:USTF0",1751995846049,5.8182418,152.01,151.94,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995846248,5.8182418,152.01,151.95,8.72813003]
["bitfinex-derivatives","SOLF0:USTF0",1751995846451,5.8182418,152.01,151.96,8.72813003]
["bitfinex-derivatives","SOLF0:USTF0",1751995846759,5.8182418,152.01,151.91,8.0770418]
["bitfinex-derivatives","SOLF0:USTF0",1751995846760,5.8182418,151.99,151.97,8.72813003]
["bitfinex-derivatives","SOLF0:USTF0",1751995846958,5.8182418,151.99,151.98,8.72813003]
["bitfinex-derivatives","SOLF0:USTF0",1751995848157,12.3966418,151.99,151.98,8.72813003]
["bitfinex-derivatives","SOLF0:USTF0",1751995851457,6.5788,151.98,151.97,8.72813003]
["bitfinex-derivatives","SOLF0:USTF0",1751995851663,5.8182418,151.99,151.97,8.35316346]
["bitfinex-derivatives","SOLF0:USTF0",1751995851869,5.8182418,151.99,151.91,11.08694195]
["bitfinex-derivatives","SOLF0:USTF0",1751995852166,6.5811,151.93,151.92,8.35662612]
["bitfinex-derivatives","SOLF0:USTF0",1751995852364,5.8182418,151.95,151.92,8.35662612]
["bitfinex-derivatives","SOLF0:USTF0",1751995852564,5.8182418,151.95,151.93,8.35662612]
["bitfinex-derivatives","SOLF0:USTF0",1751995852864,12.3983418,151.95,151.94,8.35662612]
["bitfinex-derivatives","SOLF0:USTF0",1751995853257,5.8182418,151.95,151.94,8.35662612]
["bitfinex-derivatives","SOLF0:USTF0",1751995853869,12.3983418,151.95,151.94,8.35662612]
["bitfinex-derivatives","SOLF0:USTF0",1751995855865,6.5801,151.95,151.94,8.35662612]
["bitfinex-derivatives","SOLF0:USTF0",1751995856971,12.3983418,151.95,151.94,8.35662612]
["bitfinex-derivatives","SOLF0:USTF0",1751995857270,6.5816,151.92,151.89,11.00994195]
["bitfinex-derivatives","SOLF0:USTF0",1751995857859,196.18,151.99,151.89,11.00994195]
["bitfinex-derivatives","SOLF0:USTF0",1751995858059,5.8182418,151.97,151.9,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995858468,6.5807,151.94,151.9,15.41014195]
["bitfinex-derivatives","SOLF0:USTF0",1751995859467,5.8182418,151.95,151.89,11.00994195]
["bitfinex-derivatives","SOLF0:USTF0",1751995859766,5.8182418,151.95,151.89,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751995859966,6.5815,151.92,151.89,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751995860561,6.5812,151.93,151.89,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1751995860766,6.5812,151.93,151.88,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995860767,5.8182418,151.93,151.88,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995860966,5.8182418,151.93,151.87,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751995861167,6.5823,151.91,151.87,11.15364195]
["bitfinex-derivatives","SOLF0:USTF0",1751995861371,6.5823,151.91,151.87,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751995861568,5.8182418,151.93,151.87,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751995861763,5.8182418,151.93,151.87,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1751995861960,5.8182418,151.93,151.87,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751995863563,6.5826,151.9,151.87,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751995864565,6.5821,151.91,151.87,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1751995867876,5.8182418,151.94,151.87,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1751995868079,5.8182418,151.94,151.87,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751995868275,5.8182418,151.92,151.87,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751995868576,5.8182418,151.92,151.86,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995868773,5.8182418,151.88,151.85,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995868972,3.88641792,151.87,151.84,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995869176,3.88641792,151.85,151.82,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995869373,3.88641792,151.83,151.82,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995869569,3.88641792,151.83,151.82,17.12010003]
["bitfinex-derivatives","SOLF0:USTF0",1751995869775,10.47171792,151.83,151.82,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751995870078,3.88641792,151.83,151.77,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995870272,6.5871,151.79,151.77,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995870674,3.88641792,151.8,151.76,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995870878,6.5869,151.8,151.76,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995871276,5.83312759,151.81,151.76,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995871476,5.83312759,151.81,151.76,15.41624195]
["bitfinex-derivatives","SOLF0:USTF0",1751995871671,4.6389,151.89,151.76,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995871872,5.83312759,151.83,151.76,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995872276,5.83312759,151.83,151.77,8.82814195]
["bitfinex-derivatives","SOLF0:USTF0",1751995872478,6.5841,151.86,151.79,5.83312759]
["bitfinex-derivatives","SOLF0:USTF0",1751995872674,5.83312759,151.88,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995873076,6.5843,151.86,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751995873271,5.83312759,151.88,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751995873677,5.83312759,151.88,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995873876,5.83312759,151.9,151.81,5.83312759]
["bitfinex-derivatives","SOLF0:USTF0",1751995874172,568.52,151.92,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995874173,6.5829,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751995874570,6.5829,151.89,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751995874775,5.83312759,151.88,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995874978,5.83312759,151.86,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995875185,5.83312759,151.86,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751995875481,5.83312759,151.88,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995875782,6.5834,151.88,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751995875975,6.5834,151.88,151.8,8.05702759]
["bitfinex-derivatives","SOLF0:USTF0",1751995876376,6.5837,151.87,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751995876976,6.5837,151.87,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751995877280,5.83312759,151.9,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751995878176,6.5839,151.87,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751995878588,6.5839,151.87,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751995878884,5.83312759,151.9,151.8,8.05702759]
["bitfinex-derivatives","SOLF0:USTF0",1751995879078,5.83312759,151.9,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751995879278,6.5839,151.87,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751995880081,6.5842,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751995880582,5.83312759,151.88,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751995881179,6.5841,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751995881380,5.83312759,151.88,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995882389,5.83312759,151.89,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995882585,5.83312759,151.91,151.81,5.83312759]
["bitfinex-derivatives","SOLF0:USTF0",1751995882986,5.83312759,151.89,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995883188,5.83312759,151.89,151.8,8.05702759]
["bitfinex-derivatives","SOLF0:USTF0",1751995883388,5.83312759,151.89,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995883688,6.5843,151.86,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751995884688,5.83312759,151.89,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751995884689,6.5847,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751995884889,5.83312759,151.89,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751995885287,5.83312759,151.89,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751995885487,5.83312759,151.91,151.82,5.83312759]
["bitfinex-derivatives","SOLF0:USTF0",1751995885790,6.5817,151.92,151.86,5.83312759]
["bitfinex-derivatives","SOLF0:USTF0",1751995886099,163.67993794,151.94,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751995886696,6.5818,151.92,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751995886903,6.5818,151.92,151.86,5.83312759]
["bitfinex-derivatives","SOLF0:USTF0",1751995886904,163.67993794,151.94,151.86,5.83312759]
["bitfinex-derivatives","SOLF0:USTF0",1751995887198,5.83312759,151.91,151.82,5.83312759]
["bitfinex-derivatives","SOLF0:USTF0",1751995887601,6.5831,151.89,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751995887798,5.83312759,151.91,151.82,5.83312759]
["bitfinex-derivatives","SOLF0:USTF0",1751995888203,5.83312759,151.89,151.8,8.05702759]
["bitfinex-derivatives","SOLF0:USTF0",1751995888401,5.83312759,151.87,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995888800,196.24,151.9,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995888801,5.83312759,151.89,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995889003,5.83312759,151.89,151.81,5.83312759]
["bitfinex-derivatives","SOLF0:USTF0",1751995889708,6.584,151.87,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751995890299,6.5841,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751995890495,5.83312759,151.89,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751995890705,5.83312759,151.89,151.81,5.83312759]
["bitfinex-derivatives","SOLF0:USTF0",1751995891401,6.5841,151.86,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751995892406,6.5846,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751995893007,6.5846,151.85,151.81,12.41912759]
["bitfinex-derivatives","SOLF0:USTF0",1751995893507,5.83312759,151.87,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995894503,5.83312759,151.87,151.8,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751995894707,6.5847,151.85,151.8,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751995894909,5.83312759,151.87,151.8,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751995896210,6.5852,151.84,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995896409,5.83312759,151.87,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995897007,6.585,151.84,151.8,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1751995897211,6.585,151.84,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995897511,6.5856,151.83,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995898012,5.83312759,151.88,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995898408,5.83312759,151.88,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751995898606,5.83312759,151.88,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995898607,6.5848,151.85,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995899107,6.585,151.84,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995899303,6.585,151.84,151.8,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751995899509,5.83312759,151.88,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995899909,6.5856,151.83,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995901714,6.5859,151.82,151.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751995901911,5.83312759,151.86,151.78,11.23675349]
["bitfinex-derivatives","SOLF0:USTF0",1751995902412,5.83312759,151.86,151.78,17.82405349]
["bitfinex-derivatives","SOLF0:USTF0",1751995902814,3.88630327,151.85,151.78,21.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1751995903917,6.5854,151.83,151.78,21.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1751995904216,3.88630327,151.85,151.78,21.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1751995904613,6.5854,151.83,151.78,21.71035676]
["bitfinex-derivatives","SOLF0:USTF0",1751995904922,6.25150327,151.87,151.8,3.88630327]
["bitfinex-derivatives","SOLF0:USTF0",1751995905914,6.25150327,151.87,151.8,12.86135676]
["bitfinex-derivatives","SOLF0:USTF0",1751995906319,3.88630327,151.85,151.8,8.97505349]
["bitfinex-derivatives","SOLF0:USTF0",1751995906512,6.5849,151.84,151.8,15.56155349]
["bitfinex-derivatives","SOLF0:USTF0",1751995906718,6.5849,151.84,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751995907817,10.47090327,151.85,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751995908020,3.88630327,151.88,151.8,3.88630327]
["bitfinex-derivatives","SOLF0:USTF0",1751995908314,6.5838,151.87,151.8,8.97505349]
["bitfinex-derivatives","SOLF0:USTF0",1751995908518,3.88630327,151.9,151.82,3.88630327]
["bitfinex-derivatives","SOLF0:USTF0",1751995909013,6.5838,151.87,151.82,3.88630327]
["bitfinex-derivatives","SOLF0:USTF0",1751995909214,3.88630327,151.9,151.82,12.86135676]
["bitfinex-derivatives","SOLF0:USTF0",1751995909618,6.584,151.87,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751995910708,6.584,151.87,151.82,77.56055349]
["bitfinex-derivatives","SOLF0:USTF0",1751995911019,3.88630327,151.9,151.82,81.44685676]
["bitfinex-derivatives","SOLF0:USTF0",1751995911321,6.5843,151.86,151.83,8.97505349]
["bitfinex-derivatives","SOLF0:USTF0",1751995911519,6.5843,151.86,151.84,8.15522505]
["bitfinex-derivatives","SOLF0:USTF0",1751995911819,6.5843,151.86,151.85,8.15522505]
["bitfinex-derivatives","SOLF0:USTF0",1751995912516,6.5838,151.87,151.85,8.15522505]
["bitfinex-derivatives","SOLF0:USTF0",1751995912722,3.88630327,151.88,151.82,15.56065349]
["bitfinex-derivatives","SOLF0:USTF0",1751995912921,3.88630327,151.88,151.83,8.15989088]
["bitfinex-derivatives","SOLF0:USTF0",1751995913119,6.5845,151.86,151.82,15.56065349]
["bitfinex-derivatives","SOLF0:USTF0",1751995913921,6.5838,151.87,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751995914121,6.5838,151.87,151.83,15.56025349]
["bitfinex-derivatives","SOLF0:USTF0",1751995914723,6.5838,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751995914921,6.5833,151.88,151.83,12.86135676]
["bitfinex-derivatives","SOLF0:USTF0",1751995915112,6.5833,151.88,151.84,8.97505349]
["bitfinex-derivatives","SOLF0:USTF0",1751995915315,6.5833,151.88,151.85,8.97505349]
["bitfinex-derivatives","SOLF0:USTF0",1751995915514,2.2387,151.91,151.85,12.86135676]
["bitfinex-derivatives","SOLF0:USTF0",1751995915715,3.88630327,151.96,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751995916722,6.5821,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751995917417,6.5824,151.9,151.87,19.44475676]
["bitfinex-derivatives","SOLF0:USTF0",1751995919023,6.5824,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751995919524,6.5821,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751995919723,6.5821,151.91,151.87,12.86135676]
["bitfinex-derivatives","SOLF0:USTF0",1751995919724,163.67993794,151.94,151.89,3.88630327]
["bitfinex-derivatives","SOLF0:USTF0",1751995919926,163.67993794,151.94,151.89,12.86135676]
["bitfinex-derivatives","SOLF0:USTF0",1751995920125,163.67993794,151.94,151.89,8.97505349]
["bitfinex-derivatives","SOLF0:USTF0",1751995920324,163.67993794,151.94,151.88,8.97505349]
["bitfinex-derivatives","SOLF0:USTF0",1751995920622,571.0109,151.99,151.91,3.88630327]
["bitfinex-derivatives","SOLF0:USTF0",1751995920822,3.88630327,152.0,151.93,3.88630327]
["bitfinex-derivatives","SOLF0:USTF0",1751995921119,3.88630327,151.98,151.91,10.46800327]
["bitfinex-derivatives","SOLF0:USTF0",1751995921419,3.88630327,151.99,151.93,3.88630327]
["bitfinex-derivatives","SOLF0:USTF0",1751995921817,3.88630327,151.99,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751995922327,2.1504,152.01,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751995922523,3.88630327,151.98,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751995922915,6.58,151.96,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751995923115,5.81920921,151.99,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751995923521,6.5791,151.98,151.92,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995923722,5.81920921,152.0,151.92,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995923917,2.1504,152.01,151.92,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995924121,6.5785,151.99,151.92,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995924323,6.5785,151.99,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751995924723,6.5795,151.97,151.93,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995925126,5.81920921,152.01,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751995925427,6.5791,151.98,151.93,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995925622,5.81920921,152.01,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751995925827,2.2939,152.02,151.93,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995926022,2.2939,152.02,151.95,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995926227,6.5785,151.99,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751995926528,2.2939,152.02,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751995926724,6.5778,152.01,151.95,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995926923,5.81920921,152.04,151.95,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995927324,6.5783,152.0,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751995927524,2.2619,152.05,151.95,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995927726,5.81920921,152.03,151.91,8.97505349]
["bitfinex-derivatives","SOLF0:USTF0",1751995927923,6.5787,151.99,151.94,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995928124,5.81920921,152.04,151.96,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995928330,8.08110921,152.05,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751995928524,8.08110921,152.05,151.96,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995928919,8.08110921,152.05,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751995929131,5.81920921,152.03,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751995929329,6.5771,152.02,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751995929529,5.81920921,152.04,151.95,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995929925,6.5779,152.01,151.95,12.39910921]
["bitfinex-derivatives","SOLF0:USTF0",1751995930127,6.5779,152.01,151.95,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995930626,5.81920921,152.04,151.95,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995930833,5.81920921,152.04,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995931129,6.5782,152.0,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751995931430,5.81920921,152.04,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751995932230,6.5783,152.0,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751995932727,6.5789,151.98,151.94,12.39970921]
["bitfinex-derivatives","SOLF0:USTF0",1751995932928,5.81920921,152.0,151.92,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995933429,6.5792,151.98,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751995934325,6.5793,151.97,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751995934536,5.81920921,152.0,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751995935034,6.5791,151.98,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751995937138,6.5786,151.99,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751995937326,568.72,152.06,151.98,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995937727,6.5769,152.03,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751995937933,568.72,152.06,151.98,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995938636,5.81920921,152.05,151.98,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995938831,5.81920921,152.05,151.92,70.93420281]
["bitfinex-derivatives","SOLF0:USTF0",1751995939033,5.81920921,152.05,151.94,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995939034,5.81920921,152.01,151.94,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995939233,8.08550921,152.04,151.95,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995939832,5.81920921,152.0,151.9,570.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751995940040,196.02,151.99,151.9,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751995940339,196.02,151.99,151.92,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995941034,196.02,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751995941636,5.81920921,152.03,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751995942235,6.5779,152.01,151.94,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995942445,574.53920921,152.06,151.96,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995942744,5.81920921,152.04,151.94,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995942946,5.81920921,152.0,151.92,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995943439,5.81920921,152.0,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751995943835,5.81920921,152.0,151.92,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995943836,5.81920921,152.02,151.9,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751995944040,2.2799,152.04,151.96,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995944436,5.81920921,152.01,151.92,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995944946,5.81920921,152.01,151.9,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751995944947,5.81920921,152.03,151.94,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995945346,6.5783,152.0,151.95,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751995946044,6.5783,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751995946246,6.5778,152.01,151.96,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995946445,201.83920921,152.05,151.95,8.13910921]
["bitfinex-derivatives","SOLF0:USTF0",1751995946645,6.5782,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751995947241,6.5782,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751995947444,6.5777,152.01,151.95,8.13910921]
["bitfinex-derivatives","SOLF0:USTF0",1751995947938,6.5773,152.02,151.95,8.13910921]
["bitfinex-derivatives","SOLF0:USTF0",1751995948143,6.5773,152.02,151.96,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751995948443,6.5773,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751995949243,6.5773,152.02,151.96,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751995949449,6.5773,152.02,151.97,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995949754,6.5773,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751995949953,6.5769,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751995950149,5.81920921,152.05,151.97,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995950354,568.72,152.06,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751995950657,5.81920921,152.05,151.97,5.81920921]
["bitfinex-derivatives","SOLF0:USTF0",1751995950955,5.81920921,152.05,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751995951357,5.81920921,152.05,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751995951857,6.5774,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751995953963,6.5769,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751995954457,3.87678534,152.04,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751995954662,3.87678534,152.04,151.96,6.03628534]
["bitfinex-derivatives","SOLF0:USTF0",1751995954860,3.87678534,152.04,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751995955066,6.5773,152.02,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751995955557,6.5787,151.99,151.93,12.77805955]
["bitfinex-derivatives","SOLF0:USTF0",1751995955757,3.87678534,152.0,151.93,12.77805955]
["bitfinex-derivatives","SOLF0:USTF0",1751995955956,3.87678534,152.0,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751995956163,3.87678534,152.0,151.93,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995956356,3.87678534,151.99,151.93,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995956563,3.87678534,151.97,151.92,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995956860,3.87678534,152.0,151.91,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995956861,3.87678534,151.95,151.91,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995957061,3.87678534,151.92,151.91,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995957358,6.5819,151.91,151.9,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995957663,3.87678534,151.94,151.9,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995958069,3.87678534,151.94,151.91,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995958957,6.5805,151.95,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751995959356,6.5799,151.96,151.89,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995959553,6.5799,151.96,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751995959761,6.5806,151.94,151.88,5.82131372]
["bitfinex-derivatives","SOLF0:USTF0",1751995960066,6.5806,151.94,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751995962064,6.5811,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751995962359,5.82131372,151.95,151.88,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995962557,5.82131372,151.91,151.86,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995962761,5.82131372,151.91,151.85,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995963157,6.5826,151.9,151.85,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995963367,6.5826,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995963563,6.5828,151.89,151.85,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995963763,5.82131372,151.92,151.84,8.90127421]
["bitfinex-derivatives","SOLF0:USTF0",1751995964161,5.82131372,151.9,151.84,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751995964365,5.82131372,151.9,151.83,13.57271494]
["bitfinex-derivatives","SOLF0:USTF0",1751995964768,6.5834,151.88,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751995965167,5.82131372,151.9,151.83,20.15801494]
["bitfinex-derivatives","SOLF0:USTF0",1751995965572,5.82131372,151.9,151.83,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1751995965772,5.82131372,151.9,151.83,13.57271494]
["bitfinex-derivatives","SOLF0:USTF0",1751995965971,5.82131372,151.9,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751995966671,6.5834,151.88,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751995966866,5.82131372,151.9,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751995967070,5.82131372,151.9,151.83,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1751995967468,6.5832,151.88,151.83,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1751995967870,5.82131372,151.9,151.83,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1751995968269,5.82131372,151.9,151.82,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751995968464,5.82131372,151.9,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751995968668,6.5834,151.88,151.82,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751995968867,5.82131372,151.9,151.82,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751995969178,6.5839,151.87,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995969376,5.82131372,151.88,151.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995969568,5.82131372,151.88,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751995970078,6.5843,151.86,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751995970281,5.82131372,151.88,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751995970470,5.82131372,151.88,151.8,5.82131372]
["bitfinex-derivatives","SOLF0:USTF0",1751995970770,6.5834,151.88,151.8,5.82131372]
["bitfinex-derivatives","SOLF0:USTF0",1751995970971,6.5834,151.88,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751995971971,6.5834,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751995972172,196.06,151.91,151.82,5.82131372]
["bitfinex-derivatives","SOLF0:USTF0",1751995972173,5.82131372,151.91,151.82,5.82131372]
["bitfinex-derivatives","SOLF0:USTF0",1751995972372,5.82131372,151.93,151.84,5.82131372]
["bitfinex-derivatives","SOLF0:USTF0",1751995972676,5.82131372,151.93,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751995972875,6.5819,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751995973574,6.5824,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751995973774,6.5824,151.9,151.82,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751995974076,6.5824,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995975083,6.5821,151.91,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751995975574,5.82131372,151.93,151.85,5.82131372]
["bitfinex-derivatives","SOLF0:USTF0",1751995975777,10.35231372,151.95,151.87,5.82131372]
["bitfinex-derivatives","SOLF0:USTF0",1751995975974,4.531,151.95,151.87,5.82131372]
["bitfinex-derivatives","SOLF0:USTF0",1751995976468,4.531,151.95,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751995976671,5.82131372,151.96,151.89,5.82131372]
["bitfinex-derivatives","SOLF0:USTF0",1751995977177,5.82131372,151.96,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751995977779,6.581,151.94,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751995977972,5.82131372,151.96,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751995978172,6.5809,151.94,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751995980274,6.5811,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751995980484,5.82131372,151.94,151.87,5.82131372]
["bitfinex-derivatives","SOLF0:USTF0",1751995980880,3.88193598,151.91,151.85,8.21013598]
["bitfinex-derivatives","SOLF0:USTF0",1751995981176,3.88193598,151.91,151.84,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995981370,3.88193598,151.91,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995981982,3.88193598,151.89,151.82,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751995982378,3.88193598,151.89,151.81,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995982379,3.88193598,151.87,151.8,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751995982582,3.88193598,151.87,151.78,13.94345593]
["bitfinex-derivatives","SOLF0:USTF0",1751995982583,3.88193598,151.87,151.78,13.42791494]
["bitfinex-derivatives","SOLF0:USTF0",1751995982878,3.88193598,151.87,151.79,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995983478,3.88193598,151.87,151.78,13.42791494]
["bitfinex-derivatives","SOLF0:USTF0",1751995983683,6.585,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751995983883,3.88193598,151.9,151.81,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995984075,3.88193598,151.9,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995984076,3.88193598,151.9,151.83,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995984282,2.245,151.92,151.85,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995984477,6.12693598,151.92,151.85,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995984879,6.5826,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751995985083,6.12693598,151.92,151.85,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995985279,10.46373598,151.92,151.85,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995985583,3.88193598,151.92,151.85,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995985884,6.5822,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751995986586,6.5823,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751995986785,3.88193598,151.92,151.85,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995987376,6.583,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995987682,3.88193598,151.92,151.84,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751995987976,3.88193598,151.92,151.86,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995988179,3.88193598,151.92,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751995988687,6.5826,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751995989288,3.88193598,151.92,151.86,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995989587,3.88193598,151.9,151.81,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751995989784,3.88193598,151.86,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751995990780,2.3546,151.92,151.8,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1751995990978,3.88193598,151.86,151.8,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751995991384,6.23653598,151.92,151.8,6.04493598]
["bitfinex-derivatives","SOLF0:USTF0",1751995991585,3.88193598,151.89,151.82,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995991788,6.5835,151.88,151.82,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995991988,3.88193598,151.89,151.82,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995992188,198.4546,151.92,151.82,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995992384,3.88193598,151.9,151.82,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995992692,3.88193598,151.9,151.84,3.88193598]
["bitfinex-derivatives","SOLF0:USTF0",1751995992892,8.17903801,151.92,151.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751995993492,8.17903801,151.92,151.83,5.82443801]
["bitfinex-derivatives","SOLF0:USTF0",1751995993493,6.5825,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751995993691,5.82443801,151.9,151.81,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751995993890,6.5832,151.88,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751995994190,5.82443801,151.9,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751995994394,6.5842,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751995994796,5.82443801,151.88,151.8,11.15271494]
["bitfinex-derivatives","SOLF0:USTF0",1751995994996,6.5838,151.87,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751995995597,6.5841,151.86,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751995995993,6.5847,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751995996192,5.82443801,151.88,151.8,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751995996594,6.5844,151.86,151.8,64.163]
["bitfinex-derivatives","SOLF0:USTF0",1751995996896,5.82443801,151.88,151.8,64.163]
["bitfinex-derivatives","SOLF0:USTF0",1751995997090,6.5843,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751995997293,5.82443801,151.88,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751995997899,5.82443801,151.88,151.8,64.163]
["bitfinex-derivatives","SOLF0:USTF0",1751995998495,6.5843,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751995999199,6.5845,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751995999599,5.82443801,151.88,151.8,73.15271494]
["bitfinex-derivatives","SOLF0:USTF0",1751995999794,6.5844,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751996000696,6.5845,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751996000898,5.82443801,151.88,151.8,73.15271494]
["bitfinex-derivatives","SOLF0:USTF0",1751996001097,5.82443801,151.88,151.81,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751996001300,6.5839,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751996001601,5.82443801,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751996001994,6.5837,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751996002295,5.82443801,151.88,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751996002701,6.5838,151.87,151.81,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751996003396,6.5842,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751996004198,5.82443801,151.88,151.82,15.57541494]
["bitfinex-derivatives","SOLF0:USTF0",1751996004199,6.5845,151.85,151.82,15.57541494]
["bitfinex-derivatives","SOLF0:USTF0",1751996004497,5.82443801,151.88,151.81,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751996005099,5.82443801,151.88,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751996005403,5.82443801,151.88,151.82,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751996005899,5.82443801,151.88,151.82,15.57521494]
["bitfinex-derivatives","SOLF0:USTF0",1751996006596,6.5843,151.86,151.83,8.1773232]
["bitfinex-derivatives","SOLF0:USTF0",1751996006797,6.5843,151.86,151.84,8.1773232]
["bitfinex-derivatives","SOLF0:USTF0",1751996007001,6.5843,151.86,151.85,8.1773232]
["bitfinex-derivatives","SOLF0:USTF0",1751996007200,2.3546,151.92,151.85,8.1773232]
["bitfinex-derivatives","SOLF0:USTF0",1751996007399,5.82443801,151.89,151.86,8.1773232]
["bitfinex-derivatives","SOLF0:USTF0",1751996007704,5.82443801,151.89,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751996007899,5.82443801,151.89,151.85,8.17749775]
["bitfinex-derivatives","SOLF0:USTF0",1751996008104,5.82443801,151.89,151.86,8.17749775]
["bitfinex-derivatives","SOLF0:USTF0",1751996008296,5.82443801,151.89,151.83,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751996008297,5.82443801,151.89,151.83,15.57481494]
["bitfinex-derivatives","SOLF0:USTF0",1751996008605,6.5843,151.86,151.84,8.17771759]
["bitfinex-derivatives","SOLF0:USTF0",1751996008903,6.5843,151.86,151.85,8.17771759]
["bitfinex-derivatives","SOLF0:USTF0",1751996009104,6.5846,151.85,151.82,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751996009303,6.5846,151.85,151.83,8.18021323]
["bitfinex-derivatives","SOLF0:USTF0",1751996009499,6.5846,151.85,151.84,8.18021323]
["bitfinex-derivatives","SOLF0:USTF0",1751996010603,6.5858,151.82,151.8,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751996010805,6.5858,151.82,151.81,8.18225718]
["bitfinex-derivatives","SOLF0:USTF0",1751996011004,6.5858,151.82,151.8,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751996011403,6.5856,151.83,151.8,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751996012110,6.5856,151.83,151.79,15.57661494]
["bitfinex-derivatives","SOLF0:USTF0",1751996012707,6.5856,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996014006,5.82443801,151.85,151.79,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751996014215,237.18244193,151.89,151.81,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751996014216,5.82443801,151.87,151.81,8.98971494]
["bitfinex-derivatives","SOLF0:USTF0",1751996014711,6.5849,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751996015408,3.88503558,151.87,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751996015409,6.585,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751996016112,6.5854,151.83,151.82,8.19911576]
["bitfinex-derivatives","SOLF0:USTF0",1751996017305,237.18244193,151.89,151.82,8.19911576]
["bitfinex-derivatives","SOLF0:USTF0",1751996017514,3.88503558,151.9,151.83,21.11530407]
["bitfinex-derivatives","SOLF0:USTF0",1751996017814,238.79967455,151.93,151.85,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996018114,238.79967455,151.93,151.86,8.19911576]
["bitfinex-derivatives","SOLF0:USTF0",1751996018318,6.583,151.89,151.87,8.19911576]
["bitfinex-derivatives","SOLF0:USTF0",1751996018612,238.79967455,151.93,151.88,8.19911576]
["bitfinex-derivatives","SOLF0:USTF0",1751996018805,238.79967455,151.93,151.89,8.19911576]
["bitfinex-derivatives","SOLF0:USTF0",1751996018806,6.5823,151.9,151.89,8.19911576]
["bitfinex-derivatives","SOLF0:USTF0",1751996019501,238.79967455,151.93,151.89,8.19911576]
["bitfinex-derivatives","SOLF0:USTF0",1751996019502,6.5821,151.91,151.89,8.19911576]
["bitfinex-derivatives","SOLF0:USTF0",1751996019706,238.79967455,151.93,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751996019910,6.5824,151.9,151.88,8.1865752]
["bitfinex-derivatives","SOLF0:USTF0",1751996020112,6.5824,151.9,151.89,8.1865752]
["bitfinex-derivatives","SOLF0:USTF0",1751996020910,6.5821,151.91,151.89,8.1865752]
["bitfinex-derivatives","SOLF0:USTF0",1751996021115,6.17693558,151.93,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751996022814,6.5826,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751996023912,6.5821,151.91,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751996024118,3.88503558,151.92,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751996024617,3.88503558,151.9,151.85,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996024803,3.88503558,151.9,151.84,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996025415,3.88503558,151.88,151.84,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996025614,6.5851,151.84,151.81,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996025816,3.88503558,151.86,151.81,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996026417,3.88503558,151.86,151.8,11.26925273]
["bitfinex-derivatives","SOLF0:USTF0",1751996026816,3.88503558,151.86,151.8,17.85575273]
["bitfinex-derivatives","SOLF0:USTF0",1751996027416,3.88503558,151.86,151.8,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996028020,6.5856,151.83,151.8,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996029013,6.5856,151.83,151.8,15.61775273]
["bitfinex-derivatives","SOLF0:USTF0",1751996029321,3.88503558,151.84,151.8,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996029818,6.5856,151.83,151.8,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996030419,3.88503558,151.84,151.8,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996030420,6.5858,151.82,151.81,8.19435552]
["bitfinex-derivatives","SOLF0:USTF0",1751996031921,10.47083558,151.82,151.81,8.19435552]
["bitfinex-derivatives","SOLF0:USTF0",1751996032514,6.5875,151.78,151.76,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996032716,3.88503558,151.78,151.75,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996033221,3.88503558,151.78,151.74,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996033422,3.88503558,151.78,151.73,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996033715,6.5882,151.77,151.74,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996033909,3.88503558,151.8,151.74,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996034114,6.5873,151.79,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751996034617,6.5873,151.79,151.74,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996035321,6.5873,151.79,151.73,74.91618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996035711,6.5875,151.78,151.73,74.91618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996036616,6.5875,151.78,151.74,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996036819,6.5875,151.78,151.73,74.91618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996037422,6.5875,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751996038025,6.5875,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996038417,3.88503558,151.8,151.71,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996038625,3.88503558,151.8,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996038919,3.88503558,151.8,151.72,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996039313,196.06,151.85,151.74,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996039314,3.88503558,151.81,151.74,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996039518,3.88503558,151.82,151.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751996040213,3.88503558,151.82,151.75,8.43393558]
["bitfinex-derivatives","SOLF0:USTF0",1751996040723,6.5873,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751996040923,3.88503558,151.82,151.75,8.43393558]
["bitfinex-derivatives","SOLF0:USTF0",1751996041126,6.5878,151.78,151.75,8.43393558]
["bitfinex-derivatives","SOLF0:USTF0",1751996041323,6.5878,151.78,151.75,15.02253558]
["bitfinex-derivatives","SOLF0:USTF0",1751996041525,6.5882,151.77,151.73,65.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996042023,3.88503558,151.8,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996042219,6.5878,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996044336,6.5873,151.79,151.73,12.91618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996044530,3.88503558,151.82,151.75,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996044825,6.5877,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996045527,6.5877,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751996045929,3.88503558,151.8,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751996046822,6.5879,151.78,151.74,68.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996047024,6.5879,151.78,151.73,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996047432,6.5879,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751996047626,3.88503558,151.8,151.71,13.57955273]
["bitfinex-derivatives","SOLF0:USTF0",1751996047823,3.88503558,151.78,151.71,17.46458831]
["bitfinex-derivatives","SOLF0:USTF0",1751996048032,3.88503558,151.78,151.71,13.57955273]
["bitfinex-derivatives","SOLF0:USTF0",1751996048222,6.5886,151.76,151.71,8.43343558]
["bitfinex-derivatives","SOLF0:USTF0",1751996048624,6.5891,151.75,151.71,8.43343558]
["bitfinex-derivatives","SOLF0:USTF0",1751996049527,3.88503558,151.78,151.71,8.43343558]
["bitfinex-derivatives","SOLF0:USTF0",1751996049528,3.88503558,151.78,151.71,17.46458831]
["bitfinex-derivatives","SOLF0:USTF0",1751996049731,3.88503558,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751996050132,3.88503558,151.78,151.71,70.43343558]
["bitfinex-derivatives","SOLF0:USTF0",1751996050328,3.88503558,151.78,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751996050931,3.88503558,151.78,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751996051130,3.88503558,151.78,151.71,8.43343558]
["bitfinex-derivatives","SOLF0:USTF0",1751996051329,3.88503558,151.76,151.71,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751996051824,3.88503558,151.76,151.68,12.91618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996052029,3.88503558,151.76,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751996052227,6.5896,151.74,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751996052434,6.5896,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751996052731,3.88503558,151.76,151.67,13.38795273]
["bitfinex-derivatives","SOLF0:USTF0",1751996052732,3.88503558,151.76,151.7,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996052929,6.5893,151.74,151.7,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996053128,6.5893,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751996053330,13.1721,151.82,151.7,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996053529,3.88503558,151.77,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751996053938,6.589,151.75,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751996054132,3.88503558,151.76,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751996054328,3.88503558,151.77,151.7,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996054524,10.47323558,151.77,151.7,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996054732,3.88503558,151.77,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751996055038,6.5887,151.76,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751996055533,6.5886,151.76,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751996056231,3.88503558,151.75,151.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751996056431,3.88503558,151.73,151.67,8.24183558]
["bitfinex-derivatives","SOLF0:USTF0",1751996056635,3.88503558,151.75,151.67,8.24183558]
["bitfinex-derivatives","SOLF0:USTF0",1751996056831,3.88503558,151.73,151.67,8.24183558]
["bitfinex-derivatives","SOLF0:USTF0",1751996057035,3.88503558,151.73,151.67,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751996057537,3.88503558,151.73,151.65,12.91618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996057730,3.88503558,151.73,151.65,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996057932,10.47533558,151.72,151.65,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996058234,3.88503558,151.73,151.66,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996059033,6.5903,151.72,151.66,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996059333,3.88503558,151.75,151.68,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996059638,6.5896,151.74,151.68,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996059840,3.88503558,151.75,151.68,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996060035,6.5894,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751996060534,6.5893,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751996060741,3.88503558,151.75,151.68,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996060934,3.88503558,151.75,151.69,6.6259334]
["bitfinex-derivatives","SOLF0:USTF0",1751996061135,6.5893,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751996062737,3.88503558,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751996062938,3.88503558,151.75,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751996063140,6.5897,151.73,151.68,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996063341,6.5897,151.73,151.69,6.62435245]
["bitfinex-derivatives","SOLF0:USTF0",1751996063539,3.88503558,151.75,151.68,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996063540,3.88503558,151.75,151.7,13.21515245]
["bitfinex-derivatives","SOLF0:USTF0",1751996063841,6.5895,151.74,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751996064443,3.88503558,151.76,151.68,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996064638,3.88503558,151.76,151.69,6.62821455]
["bitfinex-derivatives","SOLF0:USTF0",1751996064943,571.3229,151.79,151.7,6.62821455]
["bitfinex-derivatives","SOLF0:USTF0",1751996065138,571.3229,151.79,151.71,6.62821455]
["bitfinex-derivatives","SOLF0:USTF0",1751996065338,575.20793558,151.79,151.72,10.51325013]
["bitfinex-derivatives","SOLF0:USTF0",1751996065538,6.5886,151.76,151.73,13.21771455]
["bitfinex-derivatives","SOLF0:USTF0",1751996065739,6.5886,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996066043,6.5889,151.75,151.69,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996066239,6.5889,151.75,151.7,6.59727882]
["bitfinex-derivatives","SOLF0:USTF0",1751996066440,6.5889,151.75,151.69,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996066639,6.5889,151.75,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751996066838,6.5886,151.76,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751996067038,3.88503558,151.77,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751996067436,6.5891,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751996067739,6.5891,151.75,151.69,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996068138,3.88503558,151.75,151.68,17.33718831]
["bitfinex-derivatives","SOLF0:USTF0",1751996068343,3.88503558,151.75,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751996068645,3.88503558,151.73,151.68,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1751996068833,3.88503558,151.71,151.65,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996069037,10.47603558,151.71,151.64,12.91618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996069236,3.88503558,151.71,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751996069438,3.88503558,151.71,151.64,12.91618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996069637,6.5911,151.7,151.64,12.91618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996070138,3.88503558,151.71,151.64,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996070338,3.88503558,151.69,151.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751996070643,6.5922,151.68,151.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751996071143,6.5922,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751996071440,3.88503558,151.69,151.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751996071744,3.88503558,151.67,151.6,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996071943,6.5938,151.64,151.59,582.13618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996072141,3.88503558,151.65,151.59,582.13618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996072340,6.5935,151.65,151.59,582.13618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996072838,3.88503558,151.67,151.59,578.25115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996073143,3.88503558,151.67,151.59,582.13618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996073839,3.88503558,151.69,151.63,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996074042,6.5928,151.66,151.62,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996074242,17.598,151.73,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751996074243,3.88503558,151.67,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751996074545,3.88503558,151.67,151.61,15.62585273]
["bitfinex-derivatives","SOLF0:USTF0",1751996074739,6.5935,151.65,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751996075141,6.5935,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751996075440,6.5929,151.66,151.59,583.28369956]
["bitfinex-derivatives","SOLF0:USTF0",1751996075643,3.88503558,151.67,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751996075944,3.88503558,151.67,151.59,583.28369956]
["bitfinex-derivatives","SOLF0:USTF0",1751996076645,3.88503558,151.67,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751996077741,6.5929,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751996078547,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751996078947,17.598,151.73,151.61,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996078948,6.592,151.68,151.61,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996079444,6.592,151.68,151.62,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996079647,3.88503558,151.69,151.62,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996080143,6.5925,151.67,151.62,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996080549,10.47753558,151.67,151.62,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996080743,10.47753558,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751996080948,10.47753558,151.67,151.61,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996081150,10.47753558,151.67,151.6,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996081151,10.47753558,151.67,151.6,12.91618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996081448,6.5928,151.66,151.6,12.91618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996081847,6.5928,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751996082746,10.47763558,151.67,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751996083144,3.88503558,151.67,151.61,71.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996083453,3.88503558,151.65,151.59,9.03115273]
["bitfinex-derivatives","SOLF0:USTF0",1751996084251,3.88503558,151.65,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751996084549,6.5938,151.64,151.59,12.91618831]
["bitfinex-derivatives","SOLF0:USTF0",1751996084944,6.5938,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751996085447,6.5941,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751996087041,6.5938,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751996087446,6.5938,151.64,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751996087447,3.88503558,151.66,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751996087849,3.88503558,151.66,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751996088151,3.88503558,151.66,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751996088949,3.88503558,151.66,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751996089346,3.88503558,151.66,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751996089545,6.5934,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751996090255,6.5938,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751996090554,3.88503558,151.66,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751996090953,6.5934,151.65,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751996091547,6.5942,151.63,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751996091750,3.88503558,151.64,151.58,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996092260,3.88503558,151.64,151.57,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996092553,3.88503558,151.64,151.58,12.89017766]
["bitfinex-derivatives","SOLF0:USTF0",1751996092753,3.88503558,151.66,151.6,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996093454,6.5935,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751996094546,10.47793558,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751996094747,3.88503558,151.66,151.6,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996095148,6.5935,151.65,151.6,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996095348,4.4178,151.73,151.6,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996095555,3.88503558,151.68,151.6,12.89017766]
["bitfinex-derivatives","SOLF0:USTF0",1751996095757,6.5931,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751996095956,6.5931,151.66,151.6,12.89017766]
["bitfinex-derivatives","SOLF0:USTF0",1751996096154,3.88503558,151.68,151.6,12.89017766]
["bitfinex-derivatives","SOLF0:USTF0",1751996096360,6.5929,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751996096760,3.88503558,151.68,151.62,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996096955,3.88503558,151.71,151.64,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996097165,3.88503558,151.71,151.64,12.89017766]
["bitfinex-derivatives","SOLF0:USTF0",1751996097462,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751996098761,6.5915,151.69,151.66,10.47773558]
["bitfinex-derivatives","SOLF0:USTF0",1751996099359,6.5912,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751996099561,6.11973558,151.73,151.65,65.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996099757,3.88503558,151.69,151.64,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996099964,3.88503558,151.69,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751996100364,3.88503558,151.67,151.62,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996100565,3.88503558,151.67,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751996100755,3.88503558,151.67,151.6,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996100958,3.88503558,151.65,151.6,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996101158,3.88503558,151.65,151.59,586.82747766]
["bitfinex-derivatives","SOLF0:USTF0",1751996101363,3.88503558,151.65,151.59,577.82233558]
["bitfinex-derivatives","SOLF0:USTF0",1751996102463,3.88503558,151.65,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751996102660,3.88503558,151.65,151.58,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996103060,6.5943,151.63,151.58,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996103464,3.88503558,151.65,151.58,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996103668,3.88503558,151.65,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751996104064,3.88503558,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751996104468,3.88503558,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751996105060,3.88503558,151.65,151.59,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996105465,3.88503558,151.65,151.59,12.89017766]
["bitfinex-derivatives","SOLF0:USTF0",1751996105668,10.47823558,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751996106165,3.88503558,151.65,151.59,12.89017766]
["bitfinex-derivatives","SOLF0:USTF0",1751996106367,2.2644,151.67,151.59,12.89017766]
["bitfinex-derivatives","SOLF0:USTF0",1751996106568,3.88503558,151.66,151.59,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996106959,3.88503558,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751996107266,3.88503558,151.66,151.59,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996107468,10.47903558,151.64,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751996107666,10.47903558,151.64,151.59,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996107667,3.88503558,151.64,151.59,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996107863,3.88503558,151.66,151.59,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996108470,6.5938,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751996108871,6.5938,151.64,151.59,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996109073,6.5938,151.64,151.59,71.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996110070,6.5938,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751996110274,6.5933,151.65,151.6,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996110564,3.88503558,151.66,151.6,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996110765,6.5934,151.65,151.6,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996110970,6.5934,151.65,151.6,12.89017766]
["bitfinex-derivatives","SOLF0:USTF0",1751996111368,4.743,151.72,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751996111568,3.88503558,151.68,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751996111768,3.88503558,151.68,151.61,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996111968,6.5934,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751996112268,3.88503558,151.68,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751996112468,13.1826,151.7,151.61,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996112673,3.88503558,151.66,151.61,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996112970,6.5934,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751996113462,3.88503558,151.66,151.62,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996113463,6.593,151.66,151.62,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996113664,3.88503558,151.68,151.62,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996114172,6.593,151.66,151.62,15.59934208]
["bitfinex-derivatives","SOLF0:USTF0",1751996114672,3.88503558,151.68,151.62,15.59934208]
["bitfinex-derivatives","SOLF0:USTF0",1751996114873,3.88503558,151.66,151.62,15.59934208]
["bitfinex-derivatives","SOLF0:USTF0",1751996115069,3.88503558,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751996115469,6.5934,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751996116275,6.5934,151.65,151.62,15.59934208]
["bitfinex-derivatives","SOLF0:USTF0",1751996116478,3.88503558,151.68,151.62,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996117072,3.88503558,151.68,151.64,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996117273,3.88503558,151.68,151.63,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996117979,3.88503558,151.69,151.63,12.89017766]
["bitfinex-derivatives","SOLF0:USTF0",1751996118380,3.88503558,151.69,151.64,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996118878,3.88503558,151.69,151.64,15.59854208]
["bitfinex-derivatives","SOLF0:USTF0",1751996119074,3.88503558,151.69,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751996119377,3.88503558,151.69,151.64,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996119977,6.5928,151.66,151.64,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996120178,3.88503558,151.69,151.64,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996120378,3.88503558,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751996120379,6.5916,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751996120581,3.88503558,151.71,151.64,12.89017766]
["bitfinex-derivatives","SOLF0:USTF0",1751996120780,3.88503558,151.71,151.65,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996120978,6.5918,151.69,151.65,15.59814208]
["bitfinex-derivatives","SOLF0:USTF0",1751996121981,6.5918,151.69,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751996122680,573.44503558,151.74,151.66,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996122880,3.88503558,151.74,151.68,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996123080,3.88503558,151.75,151.68,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996123281,3.88503558,151.75,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751996123788,3.88503558,151.73,151.67,15.19807766]
["bitfinex-derivatives","SOLF0:USTF0",1751996124285,6.5909,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751996125582,6.5904,151.72,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751996126284,3.88503558,151.73,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751996127088,6.5907,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751996128685,6.5904,151.72,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751996128888,3.88503558,151.73,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751996129391,6.5908,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751996132490,6.5904,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751996132887,6.5903,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751996133586,6.5899,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751996134985,6.5899,151.73,151.68,9.00514208]
["bitfinex-derivatives","SOLF0:USTF0",1751996134986,6.5902,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751996135188,3.88503558,151.75,151.67,6.19293558]
["bitfinex-derivatives","SOLF0:USTF0",1751996135388,3.88503558,151.75,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751996136191,6.5905,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751996137790,3.88503558,151.75,151.69,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996138090,3.88503558,151.79,151.71,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996138294,6.5887,151.76,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996138988,6.5891,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996140097,6.5886,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996140388,232.12147492,151.8,151.73,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996140592,6.27033558,151.82,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751996141188,2.3853,151.82,151.75,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996141390,2.3853,151.82,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996141988,6.5869,151.8,151.75,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996142188,2.3251,151.86,151.75,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996142397,6.5866,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751996142984,6.5866,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996143496,6.5866,151.81,151.77,10.47283558]
["bitfinex-derivatives","SOLF0:USTF0",1751996143691,2.3251,151.86,151.76,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996143692,3.88503558,151.82,151.76,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996144092,6.5872,151.79,151.73,17.46097766]
["bitfinex-derivatives","SOLF0:USTF0",1751996144390,3.88503558,151.8,151.73,8.45583558]
["bitfinex-derivatives","SOLF0:USTF0",1751996144797,2.3251,151.86,151.75,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996145091,3.88503558,151.84,151.77,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996145291,6.586,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996145999,6.5863,151.81,151.77,10.47283558]
["bitfinex-derivatives","SOLF0:USTF0",1751996146200,3.88503558,151.83,151.73,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751996146406,6.5874,151.79,151.75,10.47373558]
["bitfinex-derivatives","SOLF0:USTF0",1751996146890,6.5862,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996147493,6.5862,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996147894,3.88503558,151.84,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996148094,6.5862,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996148295,3.88503558,151.84,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996149093,6.586,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996149502,3.88503558,151.84,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996149899,6.586,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996150799,3.88503558,151.84,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996151301,6.5861,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996151495,3.88503558,151.84,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996152002,6.5862,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996152497,3.88503558,151.84,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996152702,6.5865,151.81,151.77,10.47283558]
["bitfinex-derivatives","SOLF0:USTF0",1751996152890,3.88503558,151.84,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751996153096,6.5873,151.79,151.73,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751996153292,3.88503558,151.8,151.74,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996153593,3.88503558,151.82,151.74,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996153792,6.5871,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751996153995,6.5871,151.79,151.74,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996154399,6.5871,151.79,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996155198,6.5875,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996159497,6.5875,151.78,151.74,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996160005,6.5875,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751996160202,6.588,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751996160400,6.588,151.77,151.73,8.45583558]
["bitfinex-derivatives","SOLF0:USTF0",1751996160605,3.88503558,151.8,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996160808,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996161200,3.88503558,151.8,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751996161405,3.88503558,151.8,151.73,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751996161406,3.88503558,151.8,151.73,8.45583558]
["bitfinex-derivatives","SOLF0:USTF0",1751996161601,3.88503558,151.8,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996161803,6.5877,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996162310,6.5872,151.79,151.73,8.45583558]
["bitfinex-derivatives","SOLF0:USTF0",1751996162497,3.88503558,151.82,151.75,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996162901,6.587,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751996163204,6.587,151.8,151.73,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751996163205,3.88503558,151.82,151.73,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751996163404,6.5877,151.78,151.74,10.47413558]
["bitfinex-derivatives","SOLF0:USTF0",1751996163707,3.88503558,151.8,151.74,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996164004,2.3251,151.86,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751996164005,3.88503558,151.81,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751996164805,6.5869,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751996165003,6.5869,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751996165203,6.5869,151.8,151.74,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996165408,6.5872,151.79,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996165903,6.5872,151.79,151.74,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996166103,6.5869,151.8,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751996166607,6.5872,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751996170011,6.5868,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996170621,3.88503558,151.84,151.76,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996171008,6.21013558,151.86,151.78,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996171206,6.21013558,151.86,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751996171612,6.5855,151.83,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751996171809,6.21013558,151.86,151.78,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996172213,6.5856,151.83,151.78,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996173018,3.88503558,151.84,151.78,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996173218,3.88503558,151.84,151.76,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996173518,6.5862,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996174409,6.5862,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751996174615,6.5855,151.83,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751996175321,6.585,151.84,151.78,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996175514,2.3251,151.86,151.78,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996175718,3.88503558,151.85,151.78,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996175913,6.5858,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996176221,3.88503558,151.83,151.76,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996176422,6.5864,151.81,151.76,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996176613,3.88503558,151.85,151.76,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996176814,3.88503558,151.85,151.78,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996177014,6.5857,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996177416,6.5857,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996178424,6.5857,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996178919,6.5859,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996179118,6.5859,151.82,151.78,10.47233558]
["bitfinex-derivatives","SOLF0:USTF0",1751996179520,6.5859,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996180621,6.5862,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996181016,3.88503558,151.83,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751996181420,6.5867,151.8,151.76,12.8643067]
["bitfinex-derivatives","SOLF0:USTF0",1751996181621,6.5867,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996181815,6.5872,151.79,151.76,12.8643067]
["bitfinex-derivatives","SOLF0:USTF0",1751996182022,3.88503558,151.81,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751996182518,3.88503558,151.79,151.73,8.97927112]
["bitfinex-derivatives","SOLF0:USTF0",1751996182723,3.88503558,151.77,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751996183319,3.88503558,151.77,151.73,15.64018357]
["bitfinex-derivatives","SOLF0:USTF0",1751996183516,3.88503558,151.77,151.72,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996183715,3.88503558,151.75,151.7,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996184114,3.88503558,151.75,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751996184115,3.88503558,151.75,151.69,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996185217,3.88503558,151.75,151.7,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996185521,3.88503558,151.75,151.69,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996186112,3.88503558,151.75,151.69,15.64208357]
["bitfinex-derivatives","SOLF0:USTF0",1751996186322,3.88503558,151.75,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751996186818,3.88503558,151.75,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751996187624,6.5895,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751996187918,3.88503558,151.79,151.73,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996188522,6.5877,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996189022,6.5877,151.78,151.73,10.47453558]
["bitfinex-derivatives","SOLF0:USTF0",1751996189222,3.88503558,151.79,151.71,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996189223,3.88503558,151.77,151.71,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996189721,3.88503558,151.77,151.7,12.93581915]
["bitfinex-derivatives","SOLF0:USTF0",1751996189926,3.88503558,151.75,151.7,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996190126,3.88503558,151.75,151.69,11.31898357]
["bitfinex-derivatives","SOLF0:USTF0",1751996190421,6.5898,151.73,151.68,12.93581915]
["bitfinex-derivatives","SOLF0:USTF0",1751996190621,6.5898,151.73,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751996190812,3.88503558,151.75,151.69,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996191016,6.5895,151.74,151.69,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996191217,6.5895,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751996191622,6.5897,151.73,151.68,74.93581915]
["bitfinex-derivatives","SOLF0:USTF0",1751996191825,6.5897,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751996192416,6.5897,151.73,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751996192823,6.5894,151.74,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751996193224,3.88503558,151.75,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751996193522,6.5895,151.74,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751996193722,6.5895,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751996195524,6.5895,151.74,151.7,10.47583558]
["bitfinex-derivatives","SOLF0:USTF0",1751996195724,6.5899,151.73,151.7,10.47583558]
["bitfinex-derivatives","SOLF0:USTF0",1751996197724,6.5895,151.74,151.7,10.47583558]
["bitfinex-derivatives","SOLF0:USTF0",1751996198428,6.5895,151.74,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751996199127,6.589,151.75,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751996199527,3.88503558,151.76,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751996200426,6.5891,151.75,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751996201329,10.47353558,151.76,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751996201525,6.13873558,151.8,151.72,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996201828,3.88503558,151.8,151.74,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996202229,3.88503558,151.82,151.76,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996202623,3.88503558,151.8,151.74,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996202826,3.88503558,151.8,151.72,208.81638357]
["bitfinex-derivatives","SOLF0:USTF0",1751996202827,3.88503558,151.8,151.73,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996203029,3.88503558,151.8,151.72,212.70141915]
["bitfinex-derivatives","SOLF0:USTF0",1751996203334,6.588,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751996203632,6.588,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996203833,3.88503558,151.78,151.72,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751996204137,3.88503558,151.78,151.72,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751996204331,6.5888,151.76,151.72,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751996204531,3.88503558,151.78,151.71,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996204731,3.88503558,151.78,151.71,10.47543558]
["bitfinex-derivatives","SOLF0:USTF0",1751996205033,3.88503558,151.78,151.69,204.13078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996205034,3.88503558,151.76,151.69,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996205234,3.88503558,151.76,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751996205535,6.5893,151.75,151.68,79.47831915]
["bitfinex-derivatives","SOLF0:USTF0",1751996205931,6.5893,151.75,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751996206330,3.88503558,151.76,151.69,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996206532,3.88503558,151.76,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751996207030,6.5891,151.75,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751996207331,2.2126,151.8,151.71,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996207529,3.88503558,151.79,151.71,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996207731,6.5882,151.77,151.71,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996207927,6.09763558,151.8,151.73,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996208236,6.5877,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751996210733,6.5877,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996212340,6.5877,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751996214038,6.5881,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996214241,3.88503558,151.78,151.7,12.93581915]
["bitfinex-derivatives","SOLF0:USTF0",1751996214535,6.589,151.75,151.7,12.93581915]
["bitfinex-derivatives","SOLF0:USTF0",1751996214740,3.88503558,151.76,151.7,12.93581915]
["bitfinex-derivatives","SOLF0:USTF0",1751996215638,3.88503558,151.78,151.72,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996216544,6.5887,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996216943,3.88503558,151.78,151.72,3.88503558]
["bitfinex-derivatives","SOLF0:USTF0",1751996217242,6.5891,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996217743,3.88503558,151.79,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996217942,3.88503558,151.79,151.71,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996218141,6.5887,151.76,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751996218642,6.5887,151.76,151.71,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996219039,6.5889,151.75,151.71,12.93581915]
["bitfinex-derivatives","SOLF0:USTF0",1751996219645,6.5886,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996220937,6.5889,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996221343,6.5889,151.75,151.71,12.93581915]
["bitfinex-derivatives","SOLF0:USTF0",1751996221549,6.5886,151.76,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751996222346,6.5886,151.76,151.72,15.64068357]
["bitfinex-derivatives","SOLF0:USTF0",1751996222547,6.5886,151.76,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996222743,6.5886,151.76,151.71,12.93581915]
["bitfinex-derivatives","SOLF0:USTF0",1751996222945,6.5886,151.76,151.72,15.64058357]
["bitfinex-derivatives","SOLF0:USTF0",1751996223143,6.5886,151.76,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751996223543,6.5886,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996224550,3.88503558,151.79,151.72,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996224745,3.88503558,151.79,151.71,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996224941,3.88503558,151.79,151.72,9.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1751996225346,6.5882,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996226549,3.88939187,151.77,151.72,9.0694454]
["bitfinex-derivatives","SOLF0:USTF0",1751996227149,3.88939187,151.77,151.71,9.0694454]
["bitfinex-derivatives","SOLF0:USTF0",1751996228357,6.5886,151.76,151.72,15.6594454]
["bitfinex-derivatives","SOLF0:USTF0",1751996228656,3.88939187,151.77,151.72,15.6594454]
["bitfinex-derivatives","SOLF0:USTF0",1751996228846,2.2126,151.8,151.72,15.6594454]
["bitfinex-derivatives","SOLF0:USTF0",1751996228847,6.5887,151.76,151.72,15.6594454]
["bitfinex-derivatives","SOLF0:USTF0",1751996229052,6.5887,151.76,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751996229647,3.88729235,151.84,151.75,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996230054,6.5867,151.8,151.75,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996230457,6.5867,151.8,151.75,12.95673775]
["bitfinex-derivatives","SOLF0:USTF0",1751996230653,6.5867,151.8,151.76,9.0694454]
["bitfinex-derivatives","SOLF0:USTF0",1751996231357,6.5867,151.8,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751996232556,6.5867,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996232746,6.5867,151.8,151.77,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996232945,6.5867,151.8,151.77,10.47509235]
["bitfinex-derivatives","SOLF0:USTF0",1751996233359,6.5871,151.79,151.77,10.47509235]
["bitfinex-derivatives","SOLF0:USTF0",1751996233558,3.88729235,151.82,151.75,15.6581454]
["bitfinex-derivatives","SOLF0:USTF0",1751996233955,3.88729235,151.82,151.75,15.6579454]
["bitfinex-derivatives","SOLF0:USTF0",1751996234156,3.88729235,151.8,151.74,12.95673775]
["bitfinex-derivatives","SOLF0:USTF0",1751996234552,6.5879,151.78,151.74,19.54573775]
["bitfinex-derivatives","SOLF0:USTF0",1751996235055,6.5879,151.78,151.74,12.95673775]
["bitfinex-derivatives","SOLF0:USTF0",1751996236557,6.5879,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996237457,3.88729235,151.8,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996237657,3.88729235,151.8,151.74,15.6585454]
["bitfinex-derivatives","SOLF0:USTF0",1751996238157,6.5878,151.78,151.74,15.6585454]
["bitfinex-derivatives","SOLF0:USTF0",1751996238459,6.5878,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996239047,3.88729235,151.8,151.73,15.13893775]
["bitfinex-derivatives","SOLF0:USTF0",1751996239048,3.88729235,151.8,151.73,12.95673775]
["bitfinex-derivatives","SOLF0:USTF0",1751996239650,6.5882,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996240962,6.5877,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996241259,3.88729235,151.83,151.75,12.95673775]
["bitfinex-derivatives","SOLF0:USTF0",1751996241459,3.88729235,151.83,151.76,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996241661,6.5866,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996242857,6.5856,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996243262,575.22759235,151.85,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996244160,6.5857,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996244360,575.22759235,151.85,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996244664,6.586,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996245062,6.586,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996246461,6.5862,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996246657,3.88729235,151.83,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751996246861,6.5864,151.81,151.76,12.94698623]
["bitfinex-derivatives","SOLF0:USTF0",1751996247369,6.5864,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996248765,6.586,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751996248965,3.88729235,151.86,151.8,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996249266,6.5858,151.83,151.8,10.47369235]
["bitfinex-derivatives","SOLF0:USTF0",1751996251164,6.5858,151.83,151.78,9.05969388]
["bitfinex-derivatives","SOLF0:USTF0",1751996251165,165.52952385,151.88,151.82,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996251365,6.07929235,151.89,151.82,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996251562,3.88729235,151.9,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751996251861,6.5836,151.87,151.84,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996252064,3.88729235,151.88,151.82,11.37099388]
["bitfinex-derivatives","SOLF0:USTF0",1751996252264,3.88729235,151.86,151.79,12.94698623]
["bitfinex-derivatives","SOLF0:USTF0",1751996252459,3.88729235,151.86,151.79,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996253570,3.88729235,151.84,151.77,12.94698623]
["bitfinex-derivatives","SOLF0:USTF0",1751996254071,6.5864,151.81,151.77,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996255767,6.5864,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996256065,6.586,151.82,151.77,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996256369,6.586,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996256769,3.88729235,151.84,151.77,12.9220523]
["bitfinex-derivatives","SOLF0:USTF0",1751996257070,3.88729235,151.84,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996257268,6.5855,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996258066,10.47309235,151.82,151.76,79.4859523]
["bitfinex-derivatives","SOLF0:USTF0",1751996258368,10.47309235,151.82,151.76,17.4859523]
["bitfinex-derivatives","SOLF0:USTF0",1751996258369,3.88729235,151.82,151.76,17.4859523]
["bitfinex-derivatives","SOLF0:USTF0",1751996258573,10.47309235,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996259068,6.5863,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996259271,6.5863,151.81,151.76,17.4859523]
["bitfinex-derivatives","SOLF0:USTF0",1751996259272,3.88729235,151.82,151.76,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1751996259470,3.88729235,151.82,151.74,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996259471,3.88729235,151.8,151.74,12.9220523]
["bitfinex-derivatives","SOLF0:USTF0",1751996259670,6.5878,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751996259964,6.5878,151.78,151.72,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751996259965,3.88729235,151.78,151.72,8.31339235]
["bitfinex-derivatives","SOLF0:USTF0",1751996260169,6.5884,151.76,151.72,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751996260667,6.5884,151.76,151.72,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1751996261474,6.5889,151.75,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751996261671,6.5889,151.75,151.71,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996262576,6.5889,151.75,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751996263281,3.88729235,151.78,151.72,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996263874,6.5882,151.77,151.72,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996264576,6.5882,151.77,151.72,12.9220523]
["bitfinex-derivatives","SOLF0:USTF0",1751996264776,10.47499235,151.78,151.72,12.9220523]
["bitfinex-derivatives","SOLF0:USTF0",1751996265068,3.88729235,151.78,151.72,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996265277,6.588,151.77,151.72,12.9220523]
["bitfinex-derivatives","SOLF0:USTF0",1751996265974,6.588,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751996266871,3.88729235,151.78,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996267377,6.5887,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996268370,6.5882,151.77,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996268972,6.5882,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996269172,6.5876,151.78,151.71,12.9220523]
["bitfinex-derivatives","SOLF0:USTF0",1751996269374,3.88729235,151.81,151.75,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996269565,3.88729235,151.81,151.73,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751996269773,3.88729235,151.83,151.75,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996270267,6.5866,151.81,151.75,12.9220523]
["bitfinex-derivatives","SOLF0:USTF0",1751996270474,6.5866,151.81,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751996271068,6.5868,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996271472,6.5865,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751996272174,6.586,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996272376,3.88729235,151.83,151.77,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996272574,3.88729235,151.83,151.77,12.9220523]
["bitfinex-derivatives","SOLF0:USTF0",1751996272979,6.5859,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996274479,6.5863,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996278989,6.5863,151.81,151.77,15.62255995]
["bitfinex-derivatives","SOLF0:USTF0",1751996279288,6.5863,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751996279484,3.88729235,151.84,151.76,12.9220523]
["bitfinex-derivatives","SOLF0:USTF0",1751996279675,3.88729235,151.84,151.77,15.62245995]
["bitfinex-derivatives","SOLF0:USTF0",1751996280587,6.5867,151.8,151.77,15.62245995]
["bitfinex-derivatives","SOLF0:USTF0",1751996280986,6.5864,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751996281586,6.5864,151.81,151.77,15.62255995]
["bitfinex-derivatives","SOLF0:USTF0",1751996282687,6.5867,151.8,151.77,15.62255995]
["bitfinex-derivatives","SOLF0:USTF0",1751996282887,3.88729235,151.84,151.77,15.62255995]
["bitfinex-derivatives","SOLF0:USTF0",1751996283088,6.5864,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996283889,6.5861,151.82,151.77,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996284187,3.88729235,151.84,151.77,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996284388,6.5865,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996285892,6.5859,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996286091,6.5859,151.82,151.78,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996286092,3.88729235,151.86,151.78,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996286389,3.88729235,151.86,151.78,12.9220523]
["bitfinex-derivatives","SOLF0:USTF0",1751996286584,6.5857,151.83,151.78,12.9220523]
["bitfinex-derivatives","SOLF0:USTF0",1751996286891,3.88729235,151.86,151.78,12.9220523]
["bitfinex-derivatives","SOLF0:USTF0",1751996287187,6.5858,151.83,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996287381,3.88729235,151.86,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996287784,767.8765,151.9,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996287992,3.88729235,151.86,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996288590,3.88729235,151.86,151.78,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996288886,3.88729235,151.86,151.78,12.9220523]
["bitfinex-derivatives","SOLF0:USTF0",1751996289285,3.88729235,151.86,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996289488,3.88729235,151.84,151.78,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996289688,3.88729235,151.82,151.78,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996289990,3.88729235,151.8,151.77,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996290385,3.88729235,151.8,151.74,6.14329235]
["bitfinex-derivatives","SOLF0:USTF0",1751996290386,6.5873,151.79,151.76,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996290588,6.5873,151.79,151.75,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996290787,3.88729235,151.8,151.75,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996290986,10.47419235,151.8,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751996291195,10.47419235,151.8,151.75,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996291395,10.47419235,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751996292099,6.5872,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751996293102,10.47419235,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751996293301,10.47419235,151.8,151.76,15.62295995]
["bitfinex-derivatives","SOLF0:USTF0",1751996293601,6.5869,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996295102,6.5871,151.79,151.76,15.62305995]
["bitfinex-derivatives","SOLF0:USTF0",1751996296903,6.5871,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751996297403,6.5871,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996297803,6.5869,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996298105,6.5869,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751996299606,6.5869,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996299807,6.5865,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996300104,1.14637722,151.89,151.76,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996300309,3.88729235,151.85,151.78,3.88729235]
["bitfinex-derivatives","SOLF0:USTF0",1751996301008,3.88729235,151.85,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996301399,6.5864,151.81,151.77,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996301599,6.5864,151.81,151.76,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996301801,3.88729235,151.82,151.76,12.9220523]
["bitfinex-derivatives","SOLF0:USTF0",1751996302009,10.47329235,151.82,151.77,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996303298,6.5863,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996303697,3.88729235,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996303897,10.47339235,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996304207,3.88729235,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996304408,3.88729235,151.82,151.76,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996304613,3.88729235,151.8,151.74,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996305310,3.88729235,151.78,151.74,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996306407,10.47509235,151.78,151.74,9.03475995]
["bitfinex-derivatives","SOLF0:USTF0",1751996306815,10.47509235,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751996308518,6.588,151.77,151.74,15.62375995]
["bitfinex-derivatives","SOLF0:USTF0",1751996308914,3.88729235,151.78,151.74,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996309119,3.88729235,151.78,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996309617,3.88729235,151.78,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996310622,6.5882,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996311223,6.5884,151.76,151.73,15.64854449]
["bitfinex-derivatives","SOLF0:USTF0",1751996311425,3.88729235,151.78,151.73,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996311623,3.88729235,151.78,151.72,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996312015,6.5886,151.76,151.72,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996312720,6.5886,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996312927,6.5891,151.75,151.72,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996313120,3.88729235,151.78,151.72,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996313431,3.88729235,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996313819,6.5884,151.77,151.73,15.64854449]
["bitfinex-derivatives","SOLF0:USTF0",1751996314723,6.5885,151.76,151.73,15.64854449]
["bitfinex-derivatives","SOLF0:USTF0",1751996315728,6.5885,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996316430,6.5885,151.76,151.73,15.64854449]
["bitfinex-derivatives","SOLF0:USTF0",1751996316824,6.5885,151.76,151.73,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996317021,6.5885,151.76,151.73,15.64854449]
["bitfinex-derivatives","SOLF0:USTF0",1751996318524,6.5885,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996318729,6.5882,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996319622,3.88729235,151.79,151.73,15.64834449]
["bitfinex-derivatives","SOLF0:USTF0",1751996320730,6.5884,151.76,151.73,15.64834449]
["bitfinex-derivatives","SOLF0:USTF0",1751996321932,6.5881,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996323032,6.5884,151.76,151.73,15.64854449]
["bitfinex-derivatives","SOLF0:USTF0",1751996324731,6.5884,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996325532,3.88729235,151.77,151.71,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996326126,6.5888,151.76,151.72,15.64894449]
["bitfinex-derivatives","SOLF0:USTF0",1751996326322,3.88729235,151.77,151.72,15.64894449]
["bitfinex-derivatives","SOLF0:USTF0",1751996326729,6.5888,151.76,151.72,15.64894449]
["bitfinex-derivatives","SOLF0:USTF0",1751996328531,6.5889,151.75,151.72,15.64894449]
["bitfinex-derivatives","SOLF0:USTF0",1751996328830,6.5889,151.75,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751996329534,6.5889,151.75,151.72,15.64894449]
["bitfinex-derivatives","SOLF0:USTF0",1751996329731,6.5889,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996329931,6.5886,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751996331236,6.5886,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996333337,3.88729235,151.81,151.74,12.94633684]
["bitfinex-derivatives","SOLF0:USTF0",1751996333724,6.5874,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751996334030,3.88729235,151.81,151.75,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996334938,6.5871,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996335237,3.88729235,151.81,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996335434,2.2682,151.83,151.75,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996335636,3.88729235,151.82,151.76,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996336136,6.5864,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996337038,6.5867,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751996337437,3.88729235,151.82,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751996337438,6.5864,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751996337839,6.5864,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751996338738,571.3138,151.84,151.77,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996338934,2.2138,151.84,151.77,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996339139,3.88729235,151.85,151.79,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996339342,3.88729235,151.85,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751996339343,6.5851,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751996340945,3.88729235,151.85,151.79,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996341345,4.5665,151.88,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996341547,3.88729235,151.84,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996342044,10.47249235,151.84,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996342244,10.47249235,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996342444,6.5852,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996342841,6.5854,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751996347852,6.586,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996349355,6.586,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996349852,6.5864,151.81,151.78,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996350053,3.88729235,151.79,151.77,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996350260,3.88729235,151.79,151.74,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996350552,6.5884,151.76,151.73,15.64844449]
["bitfinex-derivatives","SOLF0:USTF0",1751996351359,6.5888,151.75,151.72,15.64894449]
["bitfinex-derivatives","SOLF0:USTF0",1751996351558,6.5888,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996351857,3.88729235,151.77,151.71,11.37294449]
["bitfinex-derivatives","SOLF0:USTF0",1751996352050,3.88729235,151.75,151.71,11.37294449]
["bitfinex-derivatives","SOLF0:USTF0",1751996352650,3.88729235,151.75,151.71,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751996353357,3.88729235,151.76,151.71,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751996354060,6.5889,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996359265,6.5893,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996359470,3.88729235,151.76,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996359969,6.589,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996361566,3.88729235,151.76,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996361772,3.88729235,151.76,151.69,15.30373684]
["bitfinex-derivatives","SOLF0:USTF0",1751996362372,6.589,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996363171,3.88729235,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996363172,6.5886,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996363372,10.47589235,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996363974,3.88729235,151.74,151.7,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996364374,10.47689235,151.74,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751996364673,10.47689235,151.74,151.69,11.41644449]
["bitfinex-derivatives","SOLF0:USTF0",1751996364875,3.88729235,151.74,151.69,11.41644449]
["bitfinex-derivatives","SOLF0:USTF0",1751996365070,6.589,151.75,151.69,15.30373684]
["bitfinex-derivatives","SOLF0:USTF0",1751996365377,3.88729235,151.76,151.69,15.30373684]
["bitfinex-derivatives","SOLF0:USTF0",1751996365673,10.47569235,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996366373,6.5889,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996366774,6.5889,151.75,151.7,9.05904449]
["bitfinex-derivatives","SOLF0:USTF0",1751996367569,6.5894,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996367777,3.88729235,151.76,151.69,11.41644449]
["bitfinex-derivatives","SOLF0:USTF0",1751996368078,198.4332,151.83,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751996368079,3.88729235,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751996368273,3.88729235,151.74,151.69,11.41644449]
["bitfinex-derivatives","SOLF0:USTF0",1751996368274,6.5899,151.73,151.69,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751996368576,3.88729235,151.75,151.69,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751996368872,6.5899,151.73,151.69,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751996369279,6.5899,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751996370070,6.5899,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751996372272,6.5899,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751996373279,6.5899,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751996374379,10.47649235,151.75,151.68,12.92486271]
["bitfinex-derivatives","SOLF0:USTF0",1751996374582,3.88729235,151.75,151.69,9.03757036]
["bitfinex-derivatives","SOLF0:USTF0",1751996375079,6.5893,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996375280,3.88729235,151.75,151.69,9.03228402]
["bitfinex-derivatives","SOLF0:USTF0",1751996375477,159.19755825,151.8,151.69,9.03228402]
["bitfinex-derivatives","SOLF0:USTF0",1751996375679,3.88729235,151.76,151.69,9.03228402]
["bitfinex-derivatives","SOLF0:USTF0",1751996375984,6.5895,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751996377280,6.5895,151.74,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751996380380,6.5895,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751996382084,6.589,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751996384188,10.47589235,151.76,151.68,12.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1751996384485,3.88729235,151.78,151.7,12.92238691]
["bitfinex-derivatives","SOLF0:USTF0",1751996384685,3.88729235,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996384686,6.5885,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996385587,6.5885,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996387784,3.88729235,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996388286,10.47589235,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996389988,10.47589235,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996390485,3.88729235,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751996391488,10.47589235,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751996391787,3.88729235,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751996391989,3.88729235,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996392188,6.588,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996392389,10.47529235,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996395187,2.48958874,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996396593,6.5884,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996396793,2.48958874,151.75,151.73,15.62459456]
["bitfinex-derivatives","SOLF0:USTF0",1751996397088,2.48958874,151.74,151.73,15.62459456]
["bitfinex-derivatives","SOLF0:USTF0",1751996397893,2.48958874,151.75,151.73,15.62459456]
["bitfinex-derivatives","SOLF0:USTF0",1751996398790,2.48958874,151.74,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996399094,2.48958874,151.74,151.72,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996399293,2.48958874,151.73,151.72,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996399490,2.48958874,151.73,151.72,15.62519456]
["bitfinex-derivatives","SOLF0:USTF0",1751996399698,9.07898874,151.74,151.72,15.62519456]
["bitfinex-derivatives","SOLF0:USTF0",1751996400092,2.48958874,151.75,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751996400291,2.48958874,151.76,151.72,11.5246833]
["bitfinex-derivatives","SOLF0:USTF0",1751996400488,2.48958874,151.74,151.72,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996400793,3.89035827,151.76,151.72,15.62499456]
["bitfinex-derivatives","SOLF0:USTF0",1751996400989,3.89035827,151.76,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996402396,10.47895827,151.76,151.73,15.62479456]
["bitfinex-derivatives","SOLF0:USTF0",1751996403998,6.5888,151.75,151.73,15.62479456]
["bitfinex-derivatives","SOLF0:USTF0",1751996405397,6.5886,151.76,151.73,15.62479456]
["bitfinex-derivatives","SOLF0:USTF0",1751996405700,3.89035827,151.77,151.73,15.62479456]
["bitfinex-derivatives","SOLF0:USTF0",1751996405903,6.5885,151.76,151.73,15.62479456]
["bitfinex-derivatives","SOLF0:USTF0",1751996406097,3.89035827,151.77,151.73,15.62479456]
["bitfinex-derivatives","SOLF0:USTF0",1751996406600,6.5887,151.76,151.73,15.62479456]
["bitfinex-derivatives","SOLF0:USTF0",1751996407406,6.5889,151.75,151.73,15.62479456]
["bitfinex-derivatives","SOLF0:USTF0",1751996408204,6.5886,151.76,151.73,15.62479456]
["bitfinex-derivatives","SOLF0:USTF0",1751996410703,6.5886,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996410905,6.5886,151.76,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996411210,6.5886,151.76,151.73,15.62449456]
["bitfinex-derivatives","SOLF0:USTF0",1751996412406,6.5889,151.75,151.73,15.62449456]
["bitfinex-derivatives","SOLF0:USTF0",1751996413412,6.5889,151.75,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996413715,6.5893,151.74,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996414518,10.47945827,151.75,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996414717,6.5891,151.75,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996415517,3.89035827,151.77,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996415518,6.5887,151.76,151.73,15.62469456]
["bitfinex-derivatives","SOLF0:USTF0",1751996415817,6.5887,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996416413,3.89035827,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996416617,3.89035827,151.77,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996417018,6.5886,151.76,151.73,15.62449456]
["bitfinex-derivatives","SOLF0:USTF0",1751996419018,10.47855827,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996419713,6.5882,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996419919,6.5882,151.77,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996420322,6.5882,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751996420620,159.43527039,151.82,151.76,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996420811,161.92283911,151.82,151.78,2.48756872]
["bitfinex-derivatives","SOLF0:USTF0",1751996421217,2.48756872,151.81,151.77,9.07536872]
["bitfinex-derivatives","SOLF0:USTF0",1751996421415,159.43527039,151.82,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751996421416,2.48756872,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751996421616,2.48756872,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751996421815,2.48756872,151.8,151.77,2.48756872]
["bitfinex-derivatives","SOLF0:USTF0",1751996421816,2.48756872,151.81,151.77,2.48756872]
["bitfinex-derivatives","SOLF0:USTF0",1751996422009,2.48756872,151.81,151.77,9.07526872]
["bitfinex-derivatives","SOLF0:USTF0",1751996422422,6.5869,151.8,151.77,9.07526872]
["bitfinex-derivatives","SOLF0:USTF0",1751996422823,6.5869,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996423520,6.5871,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996425226,6.5869,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996425819,6.5869,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996426021,6.5869,151.8,151.75,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996426022,159.43527039,151.82,151.77,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996426227,159.43527039,151.82,151.75,15.6580265]
["bitfinex-derivatives","SOLF0:USTF0",1751996426228,159.43527039,151.82,151.76,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996427528,6.5867,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751996427825,3.88717057,151.81,151.76,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996428025,3.88717057,151.81,151.75,12.92226513]
["bitfinex-derivatives","SOLF0:USTF0",1751996428228,3.88717057,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996429123,159.43527039,151.82,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996429328,3.88717057,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996430027,6.587,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996432026,3.88717057,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996432333,6.5871,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996434231,3.88717057,151.81,151.75,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996434532,3.88717057,151.79,151.75,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996434733,3.88717057,151.79,151.74,11.33029456]
["bitfinex-derivatives","SOLF0:USTF0",1751996434931,3.88717057,151.77,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996435132,3.88717057,151.77,151.71,14.14515593]
["bitfinex-derivatives","SOLF0:USTF0",1751996435133,3.88717057,151.75,151.71,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996435332,3.88717057,151.75,151.7,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996435528,6.5896,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751996435931,3.88717057,151.73,151.7,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996437336,3.88717057,151.73,151.69,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996437532,193.44,151.77,151.7,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996437734,10.47627057,151.75,151.7,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996438431,10.47627057,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996439839,6.5895,151.74,151.71,15.62549456]
["bitfinex-derivatives","SOLF0:USTF0",1751996440039,3.88717057,151.75,151.7,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996440441,3.88717057,151.75,151.69,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996440641,3.88717057,151.73,151.69,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996441741,3.88717057,151.73,151.69,15.62619456]
["bitfinex-derivatives","SOLF0:USTF0",1751996442039,3.88717057,151.73,151.69,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996442237,3.88717057,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751996442741,3.88717057,151.73,151.7,15.62579456]
["bitfinex-derivatives","SOLF0:USTF0",1751996442940,3.88717057,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751996442941,10.47687057,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751996445351,6.5897,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751996445945,3.88717057,151.76,151.69,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996446138,3.88717057,151.76,151.7,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996446338,3.88717057,151.74,151.7,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996446546,6.59,151.73,151.69,15.62619456]
["bitfinex-derivatives","SOLF0:USTF0",1751996447741,6.59,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751996448545,3.88717057,151.72,151.69,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996449450,3.88717057,151.72,151.68,11.28429456]
["bitfinex-derivatives","SOLF0:USTF0",1751996449649,3.88717057,151.72,151.68,17.87579456]
["bitfinex-derivatives","SOLF0:USTF0",1751996449844,3.88717057,151.72,151.69,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996450047,10.47747057,151.72,151.69,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996450247,10.47747057,151.72,151.68,17.87579456]
["bitfinex-derivatives","SOLF0:USTF0",1751996450449,3.88717057,151.72,151.68,17.87579456]
["bitfinex-derivatives","SOLF0:USTF0",1751996450951,10.47747057,151.72,151.68,17.87579456]
["bitfinex-derivatives","SOLF0:USTF0",1751996451550,6.5906,151.71,151.68,11.28429456]
["bitfinex-derivatives","SOLF0:USTF0",1751996453353,4.5178,151.81,151.68,15.17146513]
["bitfinex-derivatives","SOLF0:USTF0",1751996453545,3.88717057,151.76,151.69,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996453750,3.88717057,151.76,151.7,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996453951,6.5895,151.74,151.7,15.62579456]
["bitfinex-derivatives","SOLF0:USTF0",1751996454652,6.5895,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751996461260,3.88717057,151.76,151.69,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996461464,3.88717057,151.74,151.69,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996461855,6.5899,151.73,151.69,15.62629456]
["bitfinex-derivatives","SOLF0:USTF0",1751996462060,6.5899,151.73,151.69,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996462564,6.5894,151.74,151.68,15.17146513]
["bitfinex-derivatives","SOLF0:USTF0",1751996462769,3.88717057,151.76,151.68,15.17146513]
["bitfinex-derivatives","SOLF0:USTF0",1751996463162,3.88717057,151.76,151.7,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996463667,6.589,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751996463868,3.88717057,151.78,151.7,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996464169,6.5878,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751996464464,4.5178,151.81,151.74,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996464670,8.40497057,151.81,151.74,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996464868,8.40497057,151.81,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751996465368,8.40497057,151.81,151.73,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996465568,3.88717057,151.79,151.73,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996465970,3.88717057,151.79,151.73,10.47647057]
["bitfinex-derivatives","SOLF0:USTF0",1751996466264,3.88717057,151.79,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751996466470,6.5883,151.77,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751996466771,6.5883,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996468466,6.5884,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996469166,3.88717057,151.79,151.73,15.62469456]
["bitfinex-derivatives","SOLF0:USTF0",1751996469568,3.88717057,151.79,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996470268,3.88717057,151.77,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996470469,12.29004349,151.87,151.76,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996470671,3.88717057,151.83,151.76,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996471068,6.5865,151.81,151.76,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996471569,3.88717057,151.82,151.76,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996472367,3.88717057,151.8,151.73,12.92226513]
["bitfinex-derivatives","SOLF0:USTF0",1751996472573,3.88717057,151.78,151.72,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996472773,3.88717057,151.78,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996473168,6.5884,151.76,151.73,15.62449456]
["bitfinex-derivatives","SOLF0:USTF0",1751996473373,6.5884,151.76,151.74,6.65450664]
["bitfinex-derivatives","SOLF0:USTF0",1751996473573,6.5884,151.76,151.75,6.65450664]
["bitfinex-derivatives","SOLF0:USTF0",1751996475176,6.5882,151.77,151.75,6.65450664]
["bitfinex-derivatives","SOLF0:USTF0",1751996475370,6.5882,151.77,151.76,6.65450664]
["bitfinex-derivatives","SOLF0:USTF0",1751996476678,10.47537057,151.77,151.76,6.65450664]
["bitfinex-derivatives","SOLF0:USTF0",1751996478084,6.5877,151.78,151.76,6.65450664]
["bitfinex-derivatives","SOLF0:USTF0",1751996478380,6.5877,151.78,151.77,6.65450664]
["bitfinex-derivatives","SOLF0:USTF0",1751996482174,6.5888,151.75,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751996482377,6.5888,151.75,151.73,6.67363424]
["bitfinex-derivatives","SOLF0:USTF0",1751996482573,6.5888,151.75,151.74,6.67363424]
["bitfinex-derivatives","SOLF0:USTF0",1751996488387,10.47597057,151.75,151.74,6.67363424]
["bitfinex-derivatives","SOLF0:USTF0",1751996488692,6.5894,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751996491192,4.5014,151.79,151.7,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996491400,4.5014,151.79,151.72,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996491401,3.88717057,151.79,151.72,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996491697,3.88717057,151.81,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751996491897,3.88717057,151.81,151.75,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996492099,3.88717057,151.83,151.77,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996492399,3.88717057,151.85,151.77,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996492694,3.88717057,151.83,151.77,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996493191,6.5865,151.81,151.77,10.47487057]
["bitfinex-derivatives","SOLF0:USTF0",1751996494199,6.5865,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751996494998,3.88717057,151.83,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751996494999,6.5859,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751996496501,6.5863,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751996497206,3.88717057,151.83,151.77,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996497798,6.5864,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996498101,3.88717057,151.83,151.77,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996498603,6.5864,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996498902,3.88717057,151.83,151.75,12.92226513]
["bitfinex-derivatives","SOLF0:USTF0",1751996499100,3.88717057,151.81,151.75,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996499402,3.88717057,151.79,151.74,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751996499602,6.588,151.77,151.74,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751996500205,6.5878,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996500404,3.88717057,151.81,151.74,6.17647057]
["bitfinex-derivatives","SOLF0:USTF0",1751996500601,6.5878,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751996500802,3.88717057,151.79,151.74,11.32439456]
["bitfinex-derivatives","SOLF0:USTF0",1751996501700,6.5877,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751996502207,6.5881,151.77,151.74,17.91349456]
["bitfinex-derivatives","SOLF0:USTF0",1751996502404,6.5881,151.77,151.74,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1751996504008,6.5881,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751996504504,6.5881,151.77,151.74,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751996505311,6.5881,151.77,151.74,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751996505702,6.5881,151.77,151.74,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751996506020,6.5881,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996506312,3.88717057,151.79,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996506708,6.5882,151.77,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996507013,6.5882,151.77,151.74,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996507710,6.5882,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751996508208,6.5877,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751996508511,6.5877,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751996508813,3.88717057,151.79,151.74,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996509004,3.88717057,151.79,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996510312,6.5879,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996511514,6.5879,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996512614,6.5879,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751996512913,6.5877,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751996517114,3.88717057,151.79,151.73,12.92226513]
["bitfinex-derivatives","SOLF0:USTF0",1751996517520,6.5878,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751996519216,6.5881,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996520423,6.5886,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996520724,3.88717057,151.77,151.72,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996521119,6.589,151.75,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751996522226,3.88717057,151.79,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751996522423,3.88717057,151.79,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996523023,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996523619,6.5882,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996525224,3.88717057,151.79,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996526325,6.5887,151.76,151.73,15.62449456]
["bitfinex-derivatives","SOLF0:USTF0",1751996526525,3.88717057,151.79,151.73,9.03509456]
["bitfinex-derivatives","SOLF0:USTF0",1751996527726,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996528024,3.88717057,151.79,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996529728,3.88717057,151.79,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996530126,3.88717057,151.79,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751996530330,3.88717057,151.77,151.72,9.05697978]
["bitfinex-derivatives","SOLF0:USTF0",1751996530626,3.88717057,151.77,151.73,9.05697978]
["bitfinex-derivatives","SOLF0:USTF0",1751996530821,10.47527057,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996531526,6.5884,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996531730,3.88717057,151.79,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996532124,6.5881,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996532323,3.88717057,151.79,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996532524,6.5878,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996533529,6.588,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996534122,3.88717057,151.8,151.74,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996534123,6.5884,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996534323,6.5884,151.76,151.74,15.64569557]
["bitfinex-derivatives","SOLF0:USTF0",1751996534524,6.5884,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996536229,6.5884,151.76,151.74,15.64569557]
["bitfinex-derivatives","SOLF0:USTF0",1751996536732,6.5882,151.77,151.74,15.64569557]
["bitfinex-derivatives","SOLF0:USTF0",1751996537529,6.5882,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996541631,3.88717057,151.78,151.74,15.64569557]
["bitfinex-derivatives","SOLF0:USTF0",1751996542132,6.588,151.77,151.74,15.64569557]
["bitfinex-derivatives","SOLF0:USTF0",1751996542735,6.5884,151.76,151.74,15.64569557]
["bitfinex-derivatives","SOLF0:USTF0",1751996542934,3.88717057,151.78,151.74,15.64569557]
["bitfinex-derivatives","SOLF0:USTF0",1751996543736,6.588,151.77,151.74,15.64569557]
["bitfinex-derivatives","SOLF0:USTF0",1751996543943,13.73704453,151.83,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996544128,13.73704453,151.83,151.75,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996544129,3.88717057,151.79,151.75,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996544435,3.88717057,151.79,151.73,11.77085593]
["bitfinex-derivatives","SOLF0:USTF0",1751996544436,3.88717057,151.79,151.76,15.64479557]
["bitfinex-derivatives","SOLF0:USTF0",1751996544631,3.88717057,151.83,151.77,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996544838,3.88717057,151.83,151.78,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996545135,3.88717057,151.83,151.78,15.64399557]
["bitfinex-derivatives","SOLF0:USTF0",1751996545336,6.5869,151.8,151.77,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996545536,6.5869,151.8,151.77,15.64439557]
["bitfinex-derivatives","SOLF0:USTF0",1751996546741,6.5871,151.79,151.77,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996546940,3.88717057,151.81,151.77,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996547234,6.5875,151.78,151.76,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996549238,6.5875,151.78,151.76,15.64499557]
["bitfinex-derivatives","SOLF0:USTF0",1751996555243,6.5869,151.8,151.76,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996555645,6.5869,151.8,151.77,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996555840,6.5869,151.8,151.77,15.64429557]
["bitfinex-derivatives","SOLF0:USTF0",1751996556139,6.5869,151.8,151.78,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996556337,6.5864,151.81,151.78,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996556539,6.5864,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996556741,6.5864,151.81,151.79,15.64359557]
["bitfinex-derivatives","SOLF0:USTF0",1751996557742,6.5864,151.81,151.8,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996558246,6.5864,151.81,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996558444,6.5866,151.8,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996559442,6.5866,151.8,151.78,15.64399557]
["bitfinex-derivatives","SOLF0:USTF0",1751996559646,3.88717057,151.83,151.78,15.64399557]
["bitfinex-derivatives","SOLF0:USTF0",1751996559647,6.5864,151.81,151.78,15.64399557]
["bitfinex-derivatives","SOLF0:USTF0",1751996560347,3.88717057,151.83,151.78,15.64399557]
["bitfinex-derivatives","SOLF0:USTF0",1751996560851,6.5864,151.81,151.78,15.64399557]
["bitfinex-derivatives","SOLF0:USTF0",1751996561044,6.5864,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996561245,6.5864,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996561447,3.88717057,151.85,151.78,12.94386614]
["bitfinex-derivatives","SOLF0:USTF0",1751996561756,3.88717057,151.83,151.78,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996561954,6.5861,151.82,151.78,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996562253,3.88717057,151.84,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996562854,6.5858,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996565953,3.88717057,151.84,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996566456,6.5861,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996566757,6.5861,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996567353,6.5855,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996567754,6.5855,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996568462,6.5855,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996569058,6.5855,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996569256,6.5855,151.83,151.78,12.94386614]
["bitfinex-derivatives","SOLF0:USTF0",1751996569654,6.5855,151.83,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996569860,6.5852,151.84,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996570562,4.3621,151.91,151.78,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996570563,3.88717057,151.88,151.8,12.94386614]
["bitfinex-derivatives","SOLF0:USTF0",1751996570864,3.88717057,151.88,151.81,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996571065,6.5847,151.85,151.81,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996571662,6.5847,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751996571854,6.5847,151.85,151.81,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996572367,6.5847,151.85,151.83,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996572560,6.5849,151.84,151.83,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996572866,3.88717057,151.86,151.82,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996573862,3.88717057,151.86,151.81,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996574264,6.5855,151.83,151.81,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996576768,6.5858,151.82,151.81,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996576965,6.5858,151.82,151.8,15.64299557]
["bitfinex-derivatives","SOLF0:USTF0",1751996578562,6.5862,151.81,151.8,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996578761,3.88717057,151.82,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996579166,6.5865,151.81,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996579366,6.5865,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996579367,6.5865,151.81,151.78,15.64399557]
["bitfinex-derivatives","SOLF0:USTF0",1751996579867,6.5865,151.81,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996581168,6.5865,151.81,151.79,15.64359557]
["bitfinex-derivatives","SOLF0:USTF0",1751996581368,3.88717057,151.84,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996581573,3.88717057,151.86,151.79,12.94386614]
["bitfinex-derivatives","SOLF0:USTF0",1751996581769,3.88717057,151.88,151.81,3.88717057]
["bitfinex-derivatives","SOLF0:USTF0",1751996582165,3.88717057,151.88,151.81,8.38487057]
["bitfinex-derivatives","SOLF0:USTF0",1751996582367,3.88717057,151.88,151.81,13.55439557]
["bitfinex-derivatives","SOLF0:USTF0",1751996582567,3.88717057,151.88,151.83,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996582770,6.5849,151.84,151.83,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996582970,3.88717057,151.86,151.83,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996583170,3.88717057,151.86,151.82,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996583869,6.5853,151.83,151.82,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996584365,6.5853,151.83,151.8,15.64319557]
["bitfinex-derivatives","SOLF0:USTF0",1751996584866,6.5853,151.83,151.81,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996586071,6.5851,151.84,151.81,15.64279557]
["bitfinex-derivatives","SOLF0:USTF0",1751996587071,6.5854,151.83,151.81,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996587572,6.5854,151.83,151.8,15.64309557]
["bitfinex-derivatives","SOLF0:USTF0",1751996588071,3.88717057,151.84,151.8,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996588273,4.3464,151.91,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996588274,3.88717057,151.82,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996588473,3.88717057,151.82,151.77,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996588666,3.88717057,151.82,151.77,15.64439557]
["bitfinex-derivatives","SOLF0:USTF0",1751996589268,6.5865,151.81,151.77,15.64439557]
["bitfinex-derivatives","SOLF0:USTF0",1751996590167,6.5869,151.8,151.77,15.64439557]
["bitfinex-derivatives","SOLF0:USTF0",1751996590869,6.5871,151.79,151.77,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996591076,3.88717057,151.8,151.76,15.64489557]
["bitfinex-derivatives","SOLF0:USTF0",1751996591372,6.5874,151.79,151.76,15.64489557]
["bitfinex-derivatives","SOLF0:USTF0",1751996591575,3.88717057,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996591772,3.88717057,151.8,151.77,15.64459557]
["bitfinex-derivatives","SOLF0:USTF0",1751996592578,6.5872,151.79,151.77,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996593069,6.5872,151.79,151.77,15.64459557]
["bitfinex-derivatives","SOLF0:USTF0",1751996593270,6.5872,151.79,151.77,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996593666,6.5872,151.79,151.77,15.64449557]
["bitfinex-derivatives","SOLF0:USTF0",1751996594276,10.47397057,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996594476,10.47397057,151.8,151.77,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996594674,3.88717057,151.83,151.78,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996594874,6.5869,151.8,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996595375,6.5869,151.8,151.78,15.64419557]
["bitfinex-derivatives","SOLF0:USTF0",1751996596476,6.5864,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751996597775,6.5864,151.81,151.78,15.64399557]
["bitfinex-derivatives","SOLF0:USTF0",1751996598879,6.5864,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996599382,6.14327057,151.85,151.78,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996599575,6.14327057,151.85,151.8,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996599576,3.88717057,151.85,151.8,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996600276,6.5856,151.83,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751996600483,3.88717057,151.85,151.8,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996600877,6.586,151.82,151.79,15.64359557]
["bitfinex-derivatives","SOLF0:USTF0",1751996601076,3.88717057,151.85,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996601674,3.88717057,151.83,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996602184,6.5862,151.81,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996603085,6.5862,151.81,151.79,15.64369557]
["bitfinex-derivatives","SOLF0:USTF0",1751996603280,3.88717057,151.83,151.79,15.64369557]
["bitfinex-derivatives","SOLF0:USTF0",1751996603979,6.5859,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996604482,6.5859,151.82,151.79,15.64369557]
["bitfinex-derivatives","SOLF0:USTF0",1751996604783,3.88717057,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751996604784,6.5855,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751996604984,6.5855,151.83,151.8,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996605184,3.88717057,151.85,151.8,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996605185,3.88717057,151.85,151.8,15.64309557]
["bitfinex-derivatives","SOLF0:USTF0",1751996605784,3.88717057,151.85,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996605983,6.5856,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996606184,3.88717057,151.85,151.79,15.64359557]
["bitfinex-derivatives","SOLF0:USTF0",1751996606481,24.62794453,151.89,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996606482,6.5864,151.81,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996607788,6.586,151.82,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996607984,3.88717057,151.85,151.79,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996608182,3.88717057,151.85,151.8,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996608677,6.5857,151.83,151.8,15.64309557]
["bitfinex-derivatives","SOLF0:USTF0",1751996609689,6.5858,151.82,151.8,15.64309557]
["bitfinex-derivatives","SOLF0:USTF0",1751996610087,3.88717057,151.85,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996610384,13.1689,151.86,151.8,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996610584,3.88717057,151.82,151.8,9.05669557]
["bitfinex-derivatives","SOLF0:USTF0",1751996610883,200.43895742,151.81,151.64,1.14677387]
["bitfinex-derivatives","SOLF0:USTF0",1751996611084,200.43895742,151.81,151.5,30.28342181]
["bitfinex-derivatives","SOLF0:USTF0",1751996611085,3.88947871,151.65,151.5,30.28342181]
["bitfinex-derivatives","SOLF0:USTF0",1751996611385,3.88947871,151.63,151.54,3.88947871]
["bitfinex-derivatives","SOLF0:USTF0",1751996611680,568.92,151.71,151.58,3.88947871]
["bitfinex-derivatives","SOLF0:USTF0",1751996611894,3.88947871,151.67,151.6,3.88947871]
["bitfinex-derivatives","SOLF0:USTF0",1751996612094,8.82003483,151.66,151.6,11.31061546]
["bitfinex-derivatives","SOLF0:USTF0",1751996612386,13.12272324,151.71,151.64,3.88947871]
["bitfinex-derivatives","SOLF0:USTF0",1751996612587,3.88947871,151.71,151.64,3.88947871]
["bitfinex-derivatives","SOLF0:USTF0",1751996612888,10.48037871,151.71,151.64,8.94091546]
["bitfinex-derivatives","SOLF0:USTF0",1751996613282,3.88947871,151.71,151.64,8.94091546]
["bitfinex-derivatives","SOLF0:USTF0",1751996613983,6.5917,151.69,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751996614183,6.5917,151.69,151.65,11.64443675]
["bitfinex-derivatives","SOLF0:USTF0",1751996614586,6.5917,151.69,151.66,6.64398682]
["bitfinex-derivatives","SOLF0:USTF0",1751996614780,6.5917,151.69,151.67,6.64398682]
["bitfinex-derivatives","SOLF0:USTF0",1751996614984,6.5917,151.69,151.68,6.64398682]
["bitfinex-derivatives","SOLF0:USTF0",1751996616290,9.23324453,151.76,151.68,6.64398682]
["bitfinex-derivatives","SOLF0:USTF0",1751996616490,5.84020018,151.72,151.69,6.64398682]
["bitfinex-derivatives","SOLF0:USTF0",1751996616690,5.84020018,151.72,151.7,6.64398682]
["bitfinex-derivatives","SOLF0:USTF0",1751996616990,5.84020018,151.73,151.63,10.89163693]
["bitfinex-derivatives","SOLF0:USTF0",1751996617193,5.84020018,151.73,151.64,6.62302221]
["bitfinex-derivatives","SOLF0:USTF0",1751996617387,6.5909,151.71,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751996617589,5.84020018,151.73,151.68,6.62302221]
["bitfinex-derivatives","SOLF0:USTF0",1751996617789,5.8402713,151.71,151.63,5.05143675]
["bitfinex-derivatives","SOLF0:USTF0",1751996617994,5.8402713,151.72,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751996618491,5.8402713,151.72,151.66,11.64403675]
["bitfinex-derivatives","SOLF0:USTF0",1751996618695,5.84081468,151.68,151.6,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751996618989,5.84081468,151.62,151.6,5.05143675]
["bitfinex-derivatives","SOLF0:USTF0",1751996619200,5.84081468,151.62,151.52,569.16]
["bitfinex-derivatives","SOLF0:USTF0",1751996619201,6.5954,151.6,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751996619390,5.84780616,151.61,151.54,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751996619590,5.84780616,151.61,151.54,9.51993675]
["bitfinex-derivatives","SOLF0:USTF0",1751996619791,6.5954,151.6,151.54,9.51993675]
["bitfinex-derivatives","SOLF0:USTF0",1751996620292,5.84780616,151.61,151.54,9.51993675]
["bitfinex-derivatives","SOLF0:USTF0",1751996620496,12.44300616,151.61,151.54,9.51993675]
["bitfinex-derivatives","SOLF0:USTF0",1751996620695,5.84780616,151.61,151.55,6.8874236]
["bitfinex-derivatives","SOLF0:USTF0",1751996620895,5.84780616,151.61,151.56,6.8874236]
["bitfinex-derivatives","SOLF0:USTF0",1751996621098,6.5954,151.6,151.57,13.4839236]
["bitfinex-derivatives","SOLF0:USTF0",1751996621296,6.5954,151.6,151.58,6.8874236]
["bitfinex-derivatives","SOLF0:USTF0",1751996621497,6.5954,151.6,151.59,6.8874236]
["bitfinex-derivatives","SOLF0:USTF0",1751996623697,5.84780616,151.61,151.59,6.8874236]
["bitfinex-derivatives","SOLF0:USTF0",1751996623901,5.84780616,151.63,151.59,5.05143675]
["bitfinex-derivatives","SOLF0:USTF0",1751996624104,5.84780616,151.63,151.6,6.81698091]
["bitfinex-derivatives","SOLF0:USTF0",1751996624304,5.84780616,151.63,151.61,6.81698091]
["bitfinex-derivatives","SOLF0:USTF0",1751996624604,6.5947,151.62,151.59,5.05143675]
["bitfinex-derivatives","SOLF0:USTF0",1751996624805,5.84780616,151.63,151.6,6.81239057]
["bitfinex-derivatives","SOLF0:USTF0",1751996625007,5.84780616,151.63,151.61,6.81239057]
["bitfinex-derivatives","SOLF0:USTF0",1751996625206,12.44210616,151.63,151.59,11.64703675]
["bitfinex-derivatives","SOLF0:USTF0",1751996625401,6.5943,151.63,151.6,6.80977336]
["bitfinex-derivatives","SOLF0:USTF0",1751996625706,6.5943,151.63,151.61,6.80977336]
["bitfinex-derivatives","SOLF0:USTF0",1751996626008,6.5943,151.63,151.59,11.64703675]
["bitfinex-derivatives","SOLF0:USTF0",1751996626200,6.5943,151.63,151.6,6.80977336]
["bitfinex-derivatives","SOLF0:USTF0",1751996626400,6.5943,151.63,151.61,6.80977336]
["bitfinex-derivatives","SOLF0:USTF0",1751996626596,6.5943,151.63,151.59,11.64703675]
["bitfinex-derivatives","SOLF0:USTF0",1751996626903,6.5943,151.63,151.6,6.80691945]
["bitfinex-derivatives","SOLF0:USTF0",1751996627102,6.5943,151.63,151.61,6.80691945]
["bitfinex-derivatives","SOLF0:USTF0",1751996627303,6.5943,151.63,151.59,11.64703675]
["bitfinex-derivatives","SOLF0:USTF0",1751996627503,6.5946,151.62,151.6,6.81636326]
["bitfinex-derivatives","SOLF0:USTF0",1751996627699,6.5946,151.62,151.59,11.64703675]
["bitfinex-derivatives","SOLF0:USTF0",1751996627906,6.5946,151.62,151.6,6.81636326]
["bitfinex-derivatives","SOLF0:USTF0",1751996628104,6.5946,151.62,151.6,5.05143675]
["bitfinex-derivatives","SOLF0:USTF0",1751996631508,6.5942,151.63,151.6,11.64673675]
["bitfinex-derivatives","SOLF0:USTF0",1751996631708,8.78859999,151.62,151.6,11.64673675]
["bitfinex-derivatives","SOLF0:USTF0",1751996631901,6.5942,151.63,151.6,5.05143675]
["bitfinex-derivatives","SOLF0:USTF0",1751996632107,15.38319999,151.62,151.6,5.05143675]
["bitfinex-derivatives","SOLF0:USTF0",1751996632306,6.5946,151.62,151.6,5.05143675]
["bitfinex-derivatives","SOLF0:USTF0",1751996633113,6.5942,151.63,151.6,5.05143675]
["bitfinex-derivatives","SOLF0:USTF0",1751996633311,8.79857461,151.62,151.6,5.05143675]
["bitfinex-derivatives","SOLF0:USTF0",1751996633512,6.5942,151.63,151.6,11.64663675]
["bitfinex-derivatives","SOLF0:USTF0",1751996634113,6.5945,151.62,151.61,6.79917281]
["bitfinex-derivatives","SOLF0:USTF0",1751996634313,15.39377164,151.62,151.61,6.79917281]
["bitfinex-derivatives","SOLF0:USTF0",1751996634809,6.5945,151.62,151.61,6.79917281]
["bitfinex-derivatives","SOLF0:USTF0",1751996635016,15.39377164,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751996635214,6.5945,151.62,151.6,6.798578]
["bitfinex-derivatives","SOLF0:USTF0",1751996635515,6.5945,151.62,151.6,5.05143675]
["bitfinex-derivatives","SOLF0:USTF0",1751996637214,6.5945,151.62,151.6,11.64673675]
["bitfinex-derivatives","SOLF0:USTF0",1751996637409,3.89719214,151.63,151.61,6.79682161]
["bitfinex-derivatives","SOLF0:USTF0",1751996637713,8.80171224,151.62,151.6,5.05143675]
["bitfinex-derivatives","SOLF0:USTF0",1751996638015,6.5945,151.62,151.61,6.79722396]
["bitfinex-derivatives","SOLF0:USTF0",1751996638314,8.80184118,151.62,151.61,6.79722396]
["bitfinex-derivatives","SOLF0:USTF0",1751996639317,15.39634118,151.62,151.61,6.79722396]
["bitfinex-derivatives","SOLF0:USTF0",1751996639516,15.39634118,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751996639814,8.80184118,151.61,151.6,6.79809867]
["bitfinex-derivatives","SOLF0:USTF0",1751996640209,8.80184118,151.61,151.6,11.84953542]
["bitfinex-derivatives","SOLF0:USTF0",1751996642512,6.5949,151.61,151.6,11.84953542]
["bitfinex-derivatives","SOLF0:USTF0",1751996642712,3.89719302,151.63,151.6,11.84953542]
["bitfinex-derivatives","SOLF0:USTF0",1751996642916,8.79657879,151.62,151.61,6.81192597]
["bitfinex-derivatives","SOLF0:USTF0",1751996643609,8.79657879,151.62,151.61,6.81319026]
["bitfinex-derivatives","SOLF0:USTF0",1751996644218,6.5945,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751996644419,6.5945,151.62,151.56,8.94810609]
["bitfinex-derivatives","SOLF0:USTF0",1751996644825,6.5945,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751996645022,6.5949,151.61,151.6,6.81458901]
["bitfinex-derivatives","SOLF0:USTF0",1751996645520,6.5949,151.61,151.6,11.86602576]
["bitfinex-derivatives","SOLF0:USTF0",1751996646522,6.5949,151.61,151.6,6.81458901]
["bitfinex-derivatives","SOLF0:USTF0",1751996646722,3.89707656,151.61,151.59,6.8232641]
["bitfinex-derivatives","SOLF0:USTF0",1751996647022,12.14273296,151.6,151.54,9.51993675]
["bitfinex-derivatives","SOLF0:USTF0",1751996647414,12.14273296,151.6,151.54,6.22250151]
["bitfinex-derivatives","SOLF0:USTF0",1751996647621,8.2435881,151.59,151.52,766.25914486]
["bitfinex-derivatives","SOLF0:USTF0",1751996647817,17.05451063,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751996648023,8.81092253,151.58,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751996648217,8.81092253,151.58,151.57,8.24333327]
["bitfinex-derivatives","SOLF0:USTF0",1751996648818,8.81092253,151.58,151.57,14.84003327]
["bitfinex-derivatives","SOLF0:USTF0",1751996649216,8.81092253,151.58,151.57,8.24333327]
["bitfinex-derivatives","SOLF0:USTF0",1751996649522,8.81092253,151.58,151.57,14.84003327]
["bitfinex-derivatives","SOLF0:USTF0",1751996651117,8.81092253,151.58,151.57,9.89440446]
["bitfinex-derivatives","SOLF0:USTF0",1751996651626,8.81092253,151.58,151.57,3.29770446]
["bitfinex-derivatives","SOLF0:USTF0",1751996653027,15.40722253,151.58,151.57,3.29770446]
["bitfinex-derivatives","SOLF0:USTF0",1751996655115,15.40722253,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751996655318,8.81092253,151.57,151.53,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751996655517,8.81092253,151.56,151.53,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751996655720,8.81092253,151.55,151.53,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751996655924,8.81092253,151.54,151.53,11.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751996656725,6.5963,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751996657122,5.37882562,151.57,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751996657729,11.97552562,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751996658025,9.27763738,151.56,151.49,3.89881176]
["bitfinex-derivatives","SOLF0:USTF0",1751996658229,5.37882562,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751996658430,5.37882562,151.54,151.5,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751996658629,5.37882562,151.53,151.5,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751996658930,5.37882562,151.52,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751996666933,6.5974,151.56,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751996667228,6.5974,151.56,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751996667229,3.90100228,151.57,151.51,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1751996667535,3.90100228,151.57,151.49,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996667536,3.90100228,151.57,151.5,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751996668637,6.5974,151.56,151.5,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751996669236,6.5974,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751996669436,13.1894,151.62,151.51,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996669437,8.65109663,151.55,151.51,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996669627,3.90100228,151.59,151.51,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996669628,8.65109663,151.54,151.51,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996669833,3.90100228,151.59,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751996670135,8.65098337,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751996670334,8.65098337,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751996670535,8.65098337,151.56,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751996672337,8.65098337,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751996672527,8.65098337,151.55,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751996676541,15.24858337,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751996676742,8.65098337,151.54,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751996679146,13.1894,151.62,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751996679147,9.23707809,151.61,151.53,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996679345,9.23707809,151.62,151.55,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996679542,3.90100228,151.68,151.55,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996679543,9.23707809,151.64,151.57,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996679738,3.90100228,151.64,151.57,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996679943,9.23338102,151.65,151.57,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996680151,3.90100228,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751996680641,6.5941,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751996681046,3.90100228,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751996681751,6.5937,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751996683352,6.5943,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751996684645,6.5943,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751996686753,6.5939,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751996686950,13.1343833,151.67,151.59,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996687155,13.1343833,151.67,151.61,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996687356,6.5935,151.65,151.61,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996688556,6.5935,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751996689757,6.5935,151.65,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751996690455,6.5935,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751996691156,8.60247941,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751996691362,8.60247941,151.63,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751996696561,8.60247941,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751996696766,8.60247941,151.63,151.6,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751996696767,3.90100228,151.65,151.6,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751996696964,13.71818102,151.69,151.55,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1751996696965,3.90100228,151.63,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751996697163,8.60268834,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751996697360,6.5952,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751996697561,3.90100228,151.63,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751996697764,15.19720614,151.62,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751996697961,6.5947,151.62,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751996698669,6.5954,151.6,151.56,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751996699768,6.5951,151.61,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751996699966,3.90100228,151.63,151.57,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996700165,8.61925523,151.62,151.57,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996700365,6.5943,151.63,151.57,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996700664,8.61874769,151.62,151.57,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996700867,6.5942,151.63,151.57,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996701066,8.61846825,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751996701267,3.90100228,151.65,151.59,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996701465,6.5941,151.63,151.59,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996701661,6.5941,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751996701865,6.5941,151.63,151.59,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996702067,8.61770275,151.62,151.59,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996702362,6.5941,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751996702563,8.61715798,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751996702866,6.5941,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751996703061,8.61715798,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751996703267,3.90100228,151.67,151.59,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996703471,8.59855111,151.66,151.61,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996703673,8.59855111,151.65,151.61,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996703872,8.59855111,151.64,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751996704173,6.593,151.66,151.61,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996704471,8.59728785,151.65,151.61,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996704670,6.5925,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751996704864,8.59624494,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751996705066,8.59624494,151.65,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751996705374,6.5925,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751996705668,8.59522239,151.66,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751996706580,8.59522239,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751996706875,6.5925,151.67,151.59,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1751996706876,9.20617643,151.71,151.65,196.76100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996707074,9.20617643,151.74,151.68,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996707371,9.20617643,151.75,151.68,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996708075,3.90100228,151.76,151.68,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996708269,3.90100228,151.76,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751996708473,3.90100228,151.76,151.68,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996708872,6.5892,151.75,151.68,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996709271,6.5892,151.75,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751996710676,3.90100228,151.78,151.7,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996710880,3.90100228,151.78,151.72,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996711078,6.5869,151.8,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996711377,3.90100228,151.82,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996711571,3.90100228,151.82,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751996711774,6.5871,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751996712171,3.90100228,151.82,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751996712480,6.5869,151.8,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996712981,6.5871,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751996713877,6.5868,151.8,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751996715576,3.90100228,151.82,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751996715776,13.68177643,151.84,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751996715777,13.68177643,151.84,151.76,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996715980,13.10717871,151.84,151.76,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996716177,3.90100228,151.84,151.76,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996716884,3.90100228,151.84,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751996717079,3.90100228,151.84,151.76,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996717279,6.5866,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751996718285,3.90100228,151.83,151.76,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996718481,3.90100228,151.85,151.78,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996718682,3.90100228,151.85,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996718982,8.57060049,151.84,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996719182,8.57048861,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996719478,8.57048861,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996719683,3.90100228,151.85,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996719879,8.61145525,151.84,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996720081,8.61145525,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996720279,3.90100228,151.85,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751996720482,8.60775628,151.84,151.78,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996720682,3.90100228,151.86,151.78,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996720883,8.60775363,151.85,151.78,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996721078,8.60775363,151.84,151.78,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996721283,8.60996717,151.83,151.78,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996721484,3.90100228,151.86,151.78,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996721683,8.60493036,151.85,151.78,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996721884,6.5854,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996722083,3.90100228,151.86,151.78,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996722382,8.6046804,151.85,151.8,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996722588,8.6046804,151.84,151.8,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996722782,3.90100228,151.87,151.8,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996722983,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751996723184,8.62985377,151.84,151.8,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996723384,3.90100228,151.88,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751996723385,6.5845,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751996723684,8.62850982,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751996723885,8.62850982,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751996724192,6.5845,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751996724586,6.5845,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751996724783,6.5842,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751996725089,3.90100228,151.88,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751996725289,6.5844,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751996725892,6.5846,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751996726594,6.5843,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751996726887,3.90100228,151.88,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751996727093,12.50722298,151.87,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751996727292,8.6062207,151.86,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751996727488,8.65794668,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751996727791,6.5847,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751996727986,3.90100228,151.87,151.8,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996728181,8.65783524,151.86,151.8,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996728385,3.90100228,151.87,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751996728586,9.13870019,151.91,151.79,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751996728587,8.65430273,151.86,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996728893,3.90100228,151.9,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996729098,8.65402336,151.89,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996729298,8.65402336,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751996729595,8.65402336,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751996729796,9.13870019,151.93,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996729991,3.90100228,151.9,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996730186,6.5835,151.88,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996730392,6.5835,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751996731198,9.13870019,151.93,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996731394,3.90100228,151.9,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996731589,8.66111289,151.89,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996731788,8.66111289,151.88,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996731990,3.90100228,151.9,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996732197,8.66111289,151.89,151.84,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996732494,8.66111289,151.88,151.84,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996732695,6.583,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751996732997,8.66148748,151.88,151.84,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996733196,9.13870019,151.94,151.79,194.7766]
["bitfinex-derivatives","SOLF0:USTF0",1751996733396,12.5627815,151.93,151.86,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996733590,8.66177922,151.92,151.86,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996733794,8.66177922,151.91,151.86,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996733993,15.24437922,151.9,151.86,10.48470228]
["bitfinex-derivatives","SOLF0:USTF0",1751996734191,3.90100228,151.91,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751996734392,8.66172452,151.9,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751996734588,6.583,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751996734998,3.90100228,151.91,151.79,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751996735195,3.90100228,151.85,151.79,6.07760228]
["bitfinex-derivatives","SOLF0:USTF0",1751996735497,3.90100228,151.85,151.79,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751996735696,8.66866426,151.84,151.79,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751996736002,3.90100228,151.86,151.79,6.07760228]
["bitfinex-derivatives","SOLF0:USTF0",1751996736204,6.5849,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751996736792,3.90100228,151.86,151.79,6.07760228]
["bitfinex-derivatives","SOLF0:USTF0",1751996736996,6.585,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751996737304,3.90100228,151.86,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751996737495,8.6683081,151.85,151.79,6.07760228]
["bitfinex-derivatives","SOLF0:USTF0",1751996737693,3.90100228,151.86,151.77,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751996737694,12.56953492,151.84,151.77,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751996737897,8.66920748,151.83,151.77,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751996738100,3.90100228,151.82,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751996738305,3.90100228,151.82,151.73,6.28560228]
["bitfinex-derivatives","SOLF0:USTF0",1751996738598,6.5876,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996739198,6.588,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996739404,3.90100228,151.8,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996740105,6.5878,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996740805,3.90100228,151.8,151.73,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1751996741010,3.90100228,151.77,151.7,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751996742202,8.59666243,151.76,151.7,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751996742399,3.90100228,151.77,151.7,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751996742604,6.5891,151.75,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751996742805,3.90100228,151.77,151.71,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996743308,6.5885,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751996746311,3.90100228,151.79,151.71,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996746506,8.61237151,151.78,151.71,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996746706,15.20067151,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996746907,6.5883,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751996747107,3.90100228,151.77,151.71,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996747415,4.4474,151.83,151.7,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751996747416,3.90100228,151.75,151.7,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751996748115,3.90100228,151.75,151.69,6.20720228]
["bitfinex-derivatives","SOLF0:USTF0",1751996748410,3.90100228,151.73,151.67,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996748608,15.19748544,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751996748802,6.5903,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751996749205,6.5906,151.71,151.67,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996749411,6.5906,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751996750610,6.591,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751996750818,3.90100228,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751996751011,8.57178022,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751996751312,8.57178022,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751996751613,6.5903,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751996751813,8.57749198,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751996752016,6.5911,151.7,151.65,573.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751996752208,3.90100228,151.73,151.65,577.45810228]
["bitfinex-derivatives","SOLF0:USTF0",1751996752412,8.57989192,151.72,151.65,577.45810228]
["bitfinex-derivatives","SOLF0:USTF0",1751996752612,8.57989192,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751996752807,8.57989192,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751996753011,3.90100228,151.73,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751996753212,3.90100228,151.71,151.64,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996753419,8.57989007,151.7,151.64,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996753721,15.17139007,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751996753920,6.5915,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751996754519,6.5915,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751996755023,6.5911,151.7,151.64,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996755218,6.5911,151.7,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751996756411,10.49170228,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751996756616,3.90100228,151.73,151.66,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996756917,8.55337825,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751996757113,3.90100228,151.73,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751996757323,8.55349251,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751996757620,6.5908,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751996757921,6.5908,151.71,151.65,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996759024,3.90100228,151.74,151.67,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996759223,8.54887855,151.73,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751996759423,3.90100228,151.74,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751996759723,6.5902,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751996759918,3.90100228,151.74,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751996760119,4.4604,151.77,151.63,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996760120,3.90100228,151.7,151.63,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996760623,3.90100228,151.68,151.61,6.07280228]
["bitfinex-derivatives","SOLF0:USTF0",1751996761223,6.5923,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751996761420,6.5923,151.67,151.61,6.07280228]
["bitfinex-derivatives","SOLF0:USTF0",1751996761421,3.90100228,151.68,151.61,6.07280228]
["bitfinex-derivatives","SOLF0:USTF0",1751996761923,3.90100228,151.68,151.61,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751996762125,3.90100228,151.66,151.61,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751996762319,10.49390228,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751996762628,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751996764426,6.5932,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751996764831,6.5932,151.65,151.61,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751996765017,6.5932,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751996766628,6.5932,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751996766816,6.5928,151.66,151.61,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751996767429,6.5925,151.67,151.61,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751996767629,3.90100228,151.68,151.61,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751996767630,3.90100228,151.68,151.62,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996768530,6.5927,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751996768727,6.5927,151.67,151.62,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996769537,6.5927,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751996770331,10.49300228,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751996770723,3.90100228,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751996771132,3.90100228,151.68,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751996771531,6.5925,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751996772234,6.5925,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751996773229,3.90100228,151.68,151.46,33.0058]
["bitfinex-derivatives","SOLF0:USTF0",1751996773438,3.90100228,151.64,151.58,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751996773733,3.90100228,151.64,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751996774334,6.5943,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751996777541,6.5945,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751996778729,6.5942,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751996778932,6.5942,151.63,151.58,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751996779137,6.5942,151.63,151.59,6.59979974]
["bitfinex-derivatives","SOLF0:USTF0",1751996779337,6.5942,151.63,151.6,6.59979974]
["bitfinex-derivatives","SOLF0:USTF0",1751996779541,6.5942,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751996780333,6.5942,151.63,151.61,6.61083013]
["bitfinex-derivatives","SOLF0:USTF0",1751996780538,6.5945,151.62,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751996780735,6.5945,151.62,151.61,6.61027805]
["bitfinex-derivatives","SOLF0:USTF0",1751996781239,6.5942,151.63,151.61,6.61027805]
["bitfinex-derivatives","SOLF0:USTF0",1751996781443,6.5942,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751996781641,6.5942,151.63,151.61,6.61438298]
["bitfinex-derivatives","SOLF0:USTF0",1751996781844,3.90100228,151.66,151.59,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996782040,8.48080766,151.65,151.6,6.61390126]
["bitfinex-derivatives","SOLF0:USTF0",1751996782242,8.48080766,151.64,151.61,6.61390126]
["bitfinex-derivatives","SOLF0:USTF0",1751996782545,3.90100228,151.66,151.62,13.20800126]
["bitfinex-derivatives","SOLF0:USTF0",1751996782737,8.48669467,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751996782942,8.48669467,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751996783143,3.90100228,151.66,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751996783343,8.48669467,151.65,151.63,6.62071007]
["bitfinex-derivatives","SOLF0:USTF0",1751996783644,12.38769695,151.64,151.58,195.0552]
["bitfinex-derivatives","SOLF0:USTF0",1751996783944,3.90100228,151.64,151.59,6.62116882]
["bitfinex-derivatives","SOLF0:USTF0",1751996784237,3.90100228,151.64,151.6,6.62116882]
["bitfinex-derivatives","SOLF0:USTF0",1751996784432,8.49442302,151.63,151.61,6.62116882]
["bitfinex-derivatives","SOLF0:USTF0",1751996784634,6.5942,151.63,151.62,6.62116882]
["bitfinex-derivatives","SOLF0:USTF0",1751996784837,8.49442302,151.63,151.62,6.62116882]
["bitfinex-derivatives","SOLF0:USTF0",1751996785037,8.49442302,151.63,151.6,6.62116882]
["bitfinex-derivatives","SOLF0:USTF0",1751996785240,3.90100228,151.66,151.61,6.62116882]
["bitfinex-derivatives","SOLF0:USTF0",1751996785439,8.49860599,151.65,151.62,6.62116882]
["bitfinex-derivatives","SOLF0:USTF0",1751996785743,15.09220599,151.64,151.63,6.62116882]
["bitfinex-derivatives","SOLF0:USTF0",1751996785943,8.49860599,151.64,151.63,6.62116882]
["bitfinex-derivatives","SOLF0:USTF0",1751996786145,8.49860599,151.64,151.62,6.62116882]
["bitfinex-derivatives","SOLF0:USTF0",1751996786336,3.90100228,151.66,151.63,6.62116882]
["bitfinex-derivatives","SOLF0:USTF0",1751996786538,8.5002033,151.65,151.64,6.62116882]
["bitfinex-derivatives","SOLF0:USTF0",1751996786745,6.594,151.64,151.62,6.63301953]
["bitfinex-derivatives","SOLF0:USTF0",1751996786952,8.5002033,151.63,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751996787135,8.5002033,151.63,151.62,13.22697169]
["bitfinex-derivatives","SOLF0:USTF0",1751996787336,9.10519249,151.68,151.62,6.63247169]
["bitfinex-derivatives","SOLF0:USTF0",1751996787536,8.50178943,151.67,151.63,6.63247169]
["bitfinex-derivatives","SOLF0:USTF0",1751996787742,8.50178943,151.66,151.64,6.63247169]
["bitfinex-derivatives","SOLF0:USTF0",1751996787942,3.90100228,151.69,151.65,6.63247169]
["bitfinex-derivatives","SOLF0:USTF0",1751996788142,8.50076816,151.68,151.66,6.63247169]
["bitfinex-derivatives","SOLF0:USTF0",1751996788344,8.50076816,151.67,151.63,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996788547,8.50076816,151.66,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751996788851,6.5916,151.69,151.65,6.63908247]
["bitfinex-derivatives","SOLF0:USTF0",1751996789045,8.50359777,151.68,151.66,6.63908247]
["bitfinex-derivatives","SOLF0:USTF0",1751996789244,6.5916,151.69,151.67,6.63908247]
["bitfinex-derivatives","SOLF0:USTF0",1751996789444,8.50718176,151.68,151.64,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751996789644,6.5916,151.69,151.65,6.64300883]
["bitfinex-derivatives","SOLF0:USTF0",1751996789948,8.5071762,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751996790249,8.5071762,151.68,151.67,13.23500883]
["bitfinex-derivatives","SOLF0:USTF0",1751996790448,9.10519249,151.72,151.67,10.54401111]
["bitfinex-derivatives","SOLF0:USTF0",1751996790649,9.10519249,151.72,151.68,6.64300883]
["bitfinex-derivatives","SOLF0:USTF0",1751996790847,13.00619477,151.73,151.69,6.64300883]
["bitfinex-derivatives","SOLF0:USTF0",1751996791045,13.00619477,151.73,151.7,6.64300883]
["bitfinex-derivatives","SOLF0:USTF0",1751996791244,13.00619477,151.73,151.71,6.64300883]
["bitfinex-derivatives","SOLF0:USTF0",1751996791546,10.49070228,151.73,151.72,6.64300883]
["bitfinex-derivatives","SOLF0:USTF0",1751996791748,3.90100228,151.73,151.68,6.64300883]
["bitfinex-derivatives","SOLF0:USTF0",1751996791948,9.20083996,151.72,151.69,6.64300883]
["bitfinex-derivatives","SOLF0:USTF0",1751996792144,9.20083996,151.72,151.7,6.64300883]
["bitfinex-derivatives","SOLF0:USTF0",1751996792349,9.20083996,151.72,151.71,6.64300883]
["bitfinex-derivatives","SOLF0:USTF0",1751996792650,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751996793844,6.5912,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751996794045,6.5912,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751996795047,6.5912,151.7,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751996795348,6.5909,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751996795950,6.5912,151.7,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751996796251,13.10184224,151.73,151.65,6.16000228]
["bitfinex-derivatives","SOLF0:USTF0",1751996796448,6.5905,151.72,151.65,6.16000228]
["bitfinex-derivatives","SOLF0:USTF0",1751996796750,6.5905,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751996798850,6.5905,151.72,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751996799052,6.5905,151.72,151.67,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996799555,6.5905,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751996800550,6.5901,151.73,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751996800957,6.5901,151.73,151.67,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996801254,6.5901,151.73,151.71,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751996801650,6.5901,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751996802452,8.50874616,151.72,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751996802955,15.09904616,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751996803261,8.50874616,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751996804252,6.5896,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751996804553,8.54611898,151.73,151.67,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996804757,8.54611898,151.72,151.69,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996804957,161.49391104,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996805158,8.54537897,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996805456,8.54537897,151.73,151.69,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996805653,6.5897,151.74,151.69,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996805955,8.5433136,151.73,151.69,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996806158,6.5897,151.74,151.69,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996806357,8.54345499,151.73,151.69,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996806657,6.5897,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751996806856,8.55057004,151.73,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751996807364,6.5897,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751996807760,8.54871183,151.73,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751996808262,6.5897,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751996809564,161.49391104,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751996809860,8.54545323,151.74,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751996810559,6.5888,151.76,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751996811360,10.48930228,151.77,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996811554,6.5883,151.77,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996815667,6.5886,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751996816068,3.90100228,151.79,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751996816268,8.53816776,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751996816467,6.5886,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751996816663,3.90100228,151.8,151.71,6.20320228]
["bitfinex-derivatives","SOLF0:USTF0",1751996816972,6.5868,151.8,151.75,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996817470,3.90100228,151.82,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996817671,8.54952106,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996817868,3.90100228,151.8,151.71,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751996818059,3.90100228,151.8,151.72,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996818464,6.588,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751996820472,6.588,151.78,151.72,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996820670,6.5873,151.79,151.72,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996821168,6.5873,151.79,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996822373,6.5877,151.78,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996822566,3.90100228,151.8,151.72,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996822966,6.5882,151.77,151.72,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996823274,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751996823472,6.5882,151.77,151.72,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996824276,6.5882,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751996824761,6.5879,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751996825575,6.5879,151.78,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996828871,6.5876,151.79,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996829075,3.90100228,151.81,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996829280,8.56307104,151.8,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996829575,15.15067104,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751996829774,6.5876,151.79,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996829977,3.90100228,151.81,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996829978,6.5871,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996830172,8.56615947,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996830373,3.90100228,151.81,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996830576,8.56938609,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996830771,8.56938609,151.79,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996830971,3.90100228,151.81,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996831172,8.56924667,151.8,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996831368,8.56924667,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996831573,3.90100228,151.81,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996831873,8.57291243,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996832073,8.57291243,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996832377,8.57624532,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751996832980,8.57624532,151.78,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996833180,3.90100228,151.81,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996833479,6.5875,151.79,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996833679,8.58745607,151.78,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996833874,6.5875,151.79,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996834074,8.58745607,151.78,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996834274,6.5875,151.79,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996834474,8.58896266,151.78,151.77,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751996834783,9.18028389,151.88,151.77,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1751996834975,9.18028389,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751996834976,15.77821475,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751996835175,6.5837,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751996835685,6.5837,151.88,151.83,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996836076,6.5837,151.88,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751996836275,6.5839,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751996836481,3.90100228,151.9,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751996836872,6.5839,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751996837674,6.5836,151.88,151.85,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996838076,9.19451475,151.91,151.85,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996838678,9.19451475,151.91,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996839084,6.5832,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996839281,9.19451475,151.91,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996839481,9.19451475,151.91,151.85,10.48540228]
["bitfinex-derivatives","SOLF0:USTF0",1751996839879,6.5836,151.88,151.85,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996840280,6.584,151.87,151.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751996840480,13.09551703,151.92,151.84,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996840681,3.90100228,151.92,151.84,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996840882,9.1677807,151.92,151.86,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996841285,9.1677807,151.93,151.86,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996841581,9.1677807,151.93,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751996842287,6.5832,151.89,151.86,10.48510228]
["bitfinex-derivatives","SOLF0:USTF0",1751996842580,3.90100228,151.92,151.8,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751996842581,3.90100228,151.9,151.84,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996842778,6.5838,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751996843187,3.90100228,151.9,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751996843384,3.90100228,151.9,151.83,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996843885,6.5838,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751996844080,9.1677807,151.92,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996844283,3.90100228,151.85,151.78,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751996844486,3.90100228,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996844982,6.5862,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996846489,6.5865,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996846692,3.90100228,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996846984,6.5863,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996848390,3.90100228,151.83,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751996848590,3.90100228,151.81,151.75,575.26390228]
["bitfinex-derivatives","SOLF0:USTF0",1751996848890,6.5877,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751996849588,6.5874,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751996850891,6.5878,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751996851386,6.5874,151.79,151.73,6.28060228]
["bitfinex-derivatives","SOLF0:USTF0",1751996852495,6.5874,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751996852692,6.5874,151.79,151.73,6.28060228]
["bitfinex-derivatives","SOLF0:USTF0",1751996853096,6.5874,151.79,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751996855398,6.5871,151.8,151.75,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996855601,3.90100228,151.81,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996855794,6.5874,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751996856389,6.5874,151.79,151.74,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996857800,6.5874,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751996860299,3.90100228,151.81,151.73,6.28060228]
["bitfinex-derivatives","SOLF0:USTF0",1751996860489,8.46639142,151.8,151.73,6.28060228]
["bitfinex-derivatives","SOLF0:USTF0",1751996860693,3.90100228,151.81,151.73,6.28060228]
["bitfinex-derivatives","SOLF0:USTF0",1751996860900,6.5876,151.79,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751996861293,6.5876,151.79,151.73,6.28060228]
["bitfinex-derivatives","SOLF0:USTF0",1751996861499,6.587,151.8,151.77,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751996863403,6.587,151.8,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996863903,10.48760228,151.81,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996864100,8.47669091,151.8,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996864296,10.48760228,151.81,151.78,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751996864500,3.90100228,151.83,151.75,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996864699,8.47663571,151.82,151.75,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996864895,3.90100228,151.83,151.75,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996865197,8.47663571,151.82,151.75,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996865402,3.90100228,151.83,151.75,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996865605,8.47732137,151.82,151.77,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996865796,3.90100228,151.85,151.77,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996865992,8.47692644,151.84,151.78,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751996866198,6.5855,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751996867801,6.5855,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751996869300,3.90100228,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751996869301,6.5853,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751996871215,6.5855,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751996871400,6.5855,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996874306,3.90100228,151.85,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996874499,8.50886721,151.84,151.78,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751996874695,8.50886721,151.83,151.78,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751996874901,15.09506721,151.82,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751996875100,3.90100228,151.83,151.78,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751996875407,8.51014711,151.82,151.78,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751996875604,6.5866,151.81,151.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1751996876300,6.5861,151.82,151.78,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751996876504,3.90100228,151.83,151.78,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751996876803,10.48690228,151.83,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996877106,3.90100228,151.83,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996878508,6.586,151.82,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996879209,10.48670228,151.83,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996880003,6.5857,151.83,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996880505,6.5853,151.84,151.78,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751996880709,8.52168768,151.83,151.79,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996880903,6.5853,151.84,151.79,6.16290228]
["bitfinex-derivatives","SOLF0:USTF0",1751996881098,6.5845,151.86,151.81,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996881307,8.5222491,151.85,151.81,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996881504,9.16535898,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751996881709,8.52162974,151.88,151.85,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996881909,8.52162974,151.87,151.85,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996882106,8.52162974,151.86,151.85,10.48570228]
["bitfinex-derivatives","SOLF0:USTF0",1751996882509,13.06636126,151.91,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751996882705,8.52083416,151.9,151.85,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996882908,8.52083416,151.89,151.85,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996883107,8.52083416,151.88,151.85,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996883305,6.5828,151.9,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751996883514,8.51973455,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751996883709,8.51973455,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751996883908,9.16535898,151.92,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751996884108,6.5832,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751996884310,8.51973456,151.88,151.85,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996884608,13.06636126,151.92,151.85,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996884801,6.5831,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996885203,3.90100228,151.91,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996885409,8.51810256,151.9,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996885608,8.51810256,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996885808,3.90100228,151.91,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996886009,8.51810256,151.9,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996886206,8.51810256,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996886505,6.5829,151.9,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996886705,8.51788067,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996886914,6.5829,151.9,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996887109,8.51788067,151.89,151.85,10.48550228]
["bitfinex-derivatives","SOLF0:USTF0",1751996887411,3.90100228,151.91,151.85,10.48550228]
["bitfinex-derivatives","SOLF0:USTF0",1751996887412,8.51788067,151.88,151.85,10.48550228]
["bitfinex-derivatives","SOLF0:USTF0",1751996887615,3.90100228,151.89,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996887816,3.90100228,151.85,151.79,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751996888110,10.48670228,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996888312,3.90100228,151.85,151.78,6.24340228]
["bitfinex-derivatives","SOLF0:USTF0",1751996888821,3.90100228,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751996889209,6.5853,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751996889815,6.5856,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996890407,6.586,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996890611,3.90100228,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996891015,10.48680228,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751996891208,6.5858,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751996891517,6.5858,151.83,151.78,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751996891713,6.5861,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996891917,3.90100228,151.82,151.78,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751996892319,3.90100228,151.83,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751996892819,15.12650876,151.82,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751996893019,6.586,151.82,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751996893417,10.48660228,151.83,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996894121,6.5856,151.83,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996895319,6.5856,151.83,151.81,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996895521,10.48630228,151.84,151.81,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996895715,8.40328905,151.83,151.81,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996896018,10.48630228,151.84,151.81,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996896322,3.90100228,151.85,151.78,6.24340228]
["bitfinex-derivatives","SOLF0:USTF0",1751996896716,8.40378393,151.84,151.78,6.24340228]
["bitfinex-derivatives","SOLF0:USTF0",1751996897012,6.5854,151.84,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751996897313,3.90100228,151.85,151.78,6.24340228]
["bitfinex-derivatives","SOLF0:USTF0",1751996897515,8.40444281,151.84,151.78,6.24340228]
["bitfinex-derivatives","SOLF0:USTF0",1751996897717,10.48580228,151.85,151.78,6.24340228]
["bitfinex-derivatives","SOLF0:USTF0",1751996898018,8.40444467,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751996898212,10.48580228,151.85,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751996898414,8.40529602,151.84,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751996898618,10.48580228,151.85,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751996898824,8.40518402,151.84,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751996899021,6.5848,151.85,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751996899224,8.40523496,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996899521,3.90100228,151.86,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996899723,8.38795059,151.85,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996899917,8.38795059,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996900117,3.90100228,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996900320,8.38840167,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996900520,10.48590228,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996900720,8.3886086,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996900923,3.90100228,151.85,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996901124,8.38872196,151.84,151.79,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751996901321,3.90100228,151.84,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996901824,10.48650228,151.84,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996902519,6.5855,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751996902724,3.90100228,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751996903224,8.32098182,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751996903524,6.5854,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751996903721,8.32178212,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751996903918,6.5854,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751996905422,6.5854,151.84,151.79,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751996905423,10.48590228,151.85,151.79,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751996905623,8.32426147,151.84,151.79,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751996905824,10.48590228,151.85,151.79,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751996906024,14.90946147,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996906223,6.5852,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996906424,3.90100228,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996906626,8.32591456,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996906826,3.90100228,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996907022,8.32591456,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996907223,3.90100228,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996907422,8.32760202,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996907622,10.48590228,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996907829,8.33684659,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996908025,10.48590228,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996908225,8.33684659,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996908524,10.48590228,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996908727,8.33886804,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996909020,10.48590228,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996909224,8.33886804,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996909423,8.33886804,151.83,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751996909829,8.33886804,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996910129,6.5852,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996910324,8.34171986,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996910531,6.5852,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751996910726,8.34171986,151.83,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751996913034,6.5866,151.81,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751996913235,3.90100228,151.83,151.75,6.06180228]
["bitfinex-derivatives","SOLF0:USTF0",1751996913431,8.34262986,151.82,151.75,6.06180228]
["bitfinex-derivatives","SOLF0:USTF0",1751996913629,6.5863,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996913841,6.5863,151.82,151.75,6.06180228]
["bitfinex-derivatives","SOLF0:USTF0",1751996914041,6.5863,151.82,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996914239,6.5864,151.81,151.75,6.06180228]
["bitfinex-derivatives","SOLF0:USTF0",1751996914635,6.5863,151.82,151.75,6.06180228]
["bitfinex-derivatives","SOLF0:USTF0",1751996915333,6.5863,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996915734,6.5865,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996916337,6.5863,151.82,151.76,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996916834,3.90100228,151.83,151.76,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996917040,6.5864,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996917337,3.90100228,151.83,151.76,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996917538,8.32349832,151.82,151.76,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996917838,6.5862,151.82,151.76,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996918541,6.5862,151.82,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751996919240,6.5864,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996919440,3.90100228,151.83,151.76,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996919640,8.32329886,151.82,151.76,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996919842,3.90100228,151.83,151.75,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751996920140,8.32329886,151.82,151.75,6.06180228]
["bitfinex-derivatives","SOLF0:USTF0",1751996920440,6.5867,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751996921335,9.16535898,151.85,151.75,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751996921635,13.167,151.88,151.75,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751996921636,3.90100228,151.81,151.75,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751996921841,8.32430658,151.8,151.75,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751996922138,10.48780228,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996922337,8.32346832,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996922537,10.48780228,151.81,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751996922934,6.5868,151.81,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751996923233,8.3233545,151.8,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751996924040,8.3233545,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751996924240,3.90100228,151.83,151.75,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751996924440,8.32191059,151.82,151.75,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751996924641,8.32191059,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996924841,8.32191059,151.8,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751996925034,6.5862,151.82,151.75,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751996925343,3.90100228,151.85,151.76,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996925542,14.90636383,151.84,151.76,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996925738,8.32096383,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751996925935,8.32096383,151.82,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751996926538,8.32096383,151.82,151.75,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1751996926539,9.16535898,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751996926738,8.32062172,151.85,151.78,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996926939,8.32062172,151.84,151.79,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751996927138,8.32062172,151.83,151.79,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751996927338,9.16535898,151.86,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751996927535,8.3210669,151.85,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751996929936,10.48460228,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751996930240,14.8889925,151.87,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996930442,8.3049925,151.86,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996930644,8.3049925,151.85,151.82,3.90100228]
["bitfinex-derivatives","SOLF0:USTF0",1751996930846,6.584,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751996931044,8.30692459,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751996931241,8.30692459,151.85,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751996932746,10.48450228,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751996933043,8.15843626,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751996933346,8.15843626,151.86,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751996933549,13.06636126,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996933849,8.15709577,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996934050,8.15709577,151.88,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996935247,10.48370228,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996935550,14.73427602,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996935747,8.15137602,151.88,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996936747,10.48370228,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996936948,8.14930033,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996937148,10.48370228,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996937339,8.14704378,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996937538,10.48370228,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996937740,8.14704378,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996937942,10.48370228,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996938146,8.14704378,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996938337,10.48370228,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996938539,8.14520534,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996938844,10.48370228,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996939044,8.14520534,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996939241,10.48370228,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996939440,8.14360502,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751996939641,6.5827,151.9,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751996939842,8.14360502,151.89,151.84,6.19460228]
["bitfinex-derivatives","SOLF0:USTF0",1751996940041,6.5827,151.9,151.84,6.19460228]
["bitfinex-derivatives","SOLF0:USTF0",1751996940243,8.22677755,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751996940441,6.583,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751996940853,8.22656438,151.88,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751996941152,8.22656438,151.88,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996941452,6.583,151.89,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996941649,8.22620338,151.88,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996941850,6.583,151.89,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996942149,8.22559216,151.88,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996942349,6.583,151.89,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996942551,8.22464481,151.88,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996944451,6.583,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996945554,8.22192597,151.88,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996946352,10.48370228,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996946552,8.2211457,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996946752,6.5827,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996946954,8.22045686,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996947154,6.5827,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996947354,8.22006121,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996947555,6.5827,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996947752,8.21948046,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996947958,6.5827,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996948151,14.80248046,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996948356,6.583,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996950150,8.21863518,151.88,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996950355,8.21863518,151.88,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996950555,6.583,151.89,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996950755,8.21851832,151.88,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996950958,6.583,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751996951250,8.21851832,151.88,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996951455,6.583,151.89,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996951755,8.21829953,151.88,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996951956,6.583,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996952162,8.21829953,151.88,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996952453,6.583,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996953053,6.583,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996953855,3.90100228,151.91,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996953856,6.5827,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996954054,8.21758435,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996954250,6.5827,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996954452,8.21716072,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996954646,6.5827,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996954848,8.21712773,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996955156,6.5827,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996955356,8.21677637,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996955650,6.5827,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996955854,8.21679259,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996956054,6.5827,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996956255,8.21679259,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996956455,6.5827,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996956657,14.79029783,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996956857,9.06817328,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996958158,6.5825,151.9,151.85,2.48517328]
["bitfinex-derivatives","SOLF0:USTF0",1751996958359,6.5825,151.9,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996958360,578.00535898,151.93,151.86,2.48517328]
["bitfinex-derivatives","SOLF0:USTF0",1751996958558,8.20644963,151.92,151.87,2.48517328]
["bitfinex-derivatives","SOLF0:USTF0",1751996958752,8.20644963,151.91,151.88,2.48517328]
["bitfinex-derivatives","SOLF0:USTF0",1751996958956,2.48517328,151.92,151.89,2.48517328]
["bitfinex-derivatives","SOLF0:USTF0",1751996959255,9.16535898,151.95,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751996959256,10.69086196,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751996959456,2.48517328,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751996960158,6.5825,151.9,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751996960355,2.48517328,151.91,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751996960659,9.06737328,151.91,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751996961055,2.48517328,151.91,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751996961363,2.48517328,151.88,151.84,4.77877328]
["bitfinex-derivatives","SOLF0:USTF0",1751996961756,9.06867328,151.88,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751996962156,2.48517328,151.88,151.84,4.77877328]
["bitfinex-derivatives","SOLF0:USTF0",1751996962358,2.48517328,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751996962855,6.5831,151.89,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996963663,6.5831,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751996963856,10.4661952,151.9,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996964163,8.22603793,151.89,151.84,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751996964466,6.5829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996965062,6.5829,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996965264,10.4660952,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996965460,8.22841615,151.89,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751996965658,3.8834952,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751996965859,6.5823,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751996966061,8.22790207,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751996966260,6.5825,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751996966456,8.22963466,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751996966665,6.5825,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751996966859,8.21117551,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751996967163,3.8834952,151.92,151.84,6.1770952]
["bitfinex-derivatives","SOLF0:USTF0",1751996967363,3.8834952,151.92,151.86,3.8834952]
["bitfinex-derivatives","SOLF0:USTF0",1751996967364,8.21387417,151.91,151.86,3.8834952]
["bitfinex-derivatives","SOLF0:USTF0",1751996967565,3.8834952,151.92,151.86,3.8834952]
["bitfinex-derivatives","SOLF0:USTF0",1751996967758,14.79524329,151.91,151.86,3.8834952]
["bitfinex-derivatives","SOLF0:USTF0",1751996967960,6.5821,151.91,151.86,3.8834952]
["bitfinex-derivatives","SOLF0:USTF0",1751996968155,6.5821,151.91,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751996968360,10.4652952,151.92,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751996968556,8.21598641,151.91,151.86,3.8834952]
["bitfinex-derivatives","SOLF0:USTF0",1751996968861,6.5817,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751996969062,8.21598641,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751996969263,8.21598641,151.9,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751996971463,9.16535898,151.95,151.89,10.46018729]
["bitfinex-derivatives","SOLF0:USTF0",1751996971657,3.88018729,152.0,151.84,572.51844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996971658,9.16535898,151.98,151.84,572.51844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996971855,9.16535898,151.98,151.92,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996972060,9.16535898,151.99,151.94,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996972365,13.04380111,152.02,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751996972565,13.04380111,152.02,151.94,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996972867,13.04380111,152.02,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751996973271,6.5785,152.0,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751996973462,3.87844213,152.02,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751996973659,3.87844213,152.02,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751996974567,3.87844213,152.0,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751996974967,6.5792,151.98,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751996977767,6.5796,151.97,151.94,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996977969,3.87844213,151.98,151.89,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751996978266,3.87844213,151.96,151.89,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751996978458,3.87844213,151.92,151.85,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996978662,6.5827,151.9,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751996978858,3.87844213,151.92,151.85,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996979170,6.5823,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751996980167,6.5823,151.91,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751996980367,3.87844213,151.95,151.87,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996980665,3.87844213,151.95,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751996980869,6.5808,151.94,151.84,572.51844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996981169,3.87844213,151.95,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751996981370,3.87844213,151.95,151.89,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996982070,6.5809,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751996982271,3.87844213,151.95,151.89,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996982470,10.45894213,151.95,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751996982665,3.87844213,151.95,151.89,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996982865,6.5808,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751996984973,3.87844213,151.93,151.87,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996985368,10.45984213,151.93,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751996985572,6.5814,151.93,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751996986272,6.5814,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751996988171,6.5818,151.92,151.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751996988368,3.87844213,151.94,151.88,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996988774,10.45944213,151.94,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751996989175,3.87844213,151.96,151.88,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996989375,7.93993185,151.95,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751996989576,3.87844213,151.96,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751996989775,6.5806,151.95,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751996990873,6.5808,151.94,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751996991080,6.5808,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751996991376,6.5808,151.94,151.88,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996992479,6.5813,151.93,151.88,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996992880,6.5813,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751996993479,7.90616638,151.96,151.86,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996993679,3.87844213,151.96,151.88,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996993878,6.5805,151.95,151.93,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751996995181,6.5805,151.95,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751996995679,6.5805,151.95,151.93,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751996995878,6.5801,151.96,151.93,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751996996182,6.5801,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751996996369,3.87844213,151.97,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751996996674,6.58,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751996996880,6.58,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751996997080,6.58,151.96,151.9,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751996997279,6.58,151.96,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751997000383,6.58,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751997000584,6.5797,151.97,151.91,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997000981,6.5797,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751997002383,6.5792,151.98,151.93,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997003987,6.5792,151.98,151.96,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751997004189,13.06697301,152.04,151.95,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997004385,7.92087061,152.03,151.97,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997004587,14.49847061,152.02,151.97,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997004787,6.5776,152.02,151.97,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997005390,6.5778,152.01,151.97,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997005589,13.06697301,152.05,151.97,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997005889,7.91789846,152.04,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751997006086,7.91789846,152.04,151.97,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997006087,7.91789846,152.03,151.97,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997006291,17.58537301,152.06,151.99,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997006491,7.91509504,152.05,151.99,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997006693,9.18853088,152.06,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997006987,9.18853088,152.09,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997007193,3.87844213,152.06,151.96,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751997007489,3.87844213,152.04,151.98,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997007685,6.5775,152.02,151.98,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997008483,9.18853088,152.07,151.98,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997008691,3.87844213,152.06,151.98,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997008990,3.87844213,152.06,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997009191,6.5771,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997010993,6.5775,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751997011389,3.87844213,152.04,151.96,6.18504213]
["bitfinex-derivatives","SOLF0:USTF0",1751997011693,3.87844213,152.0,151.93,570.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751997011895,3.87844213,152.0,151.88,193.7862]
["bitfinex-derivatives","SOLF0:USTF0",1751997012090,6.5795,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751997012295,3.87844213,151.98,151.91,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997012897,6.5802,151.96,151.91,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997013096,3.87844213,151.98,151.91,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997013291,3.87844213,151.98,151.88,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751997013493,3.87844213,151.96,151.89,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997013796,3.87844213,151.97,151.89,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997013999,6.5802,151.96,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751997014297,6.5802,151.96,151.89,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997014497,6.5802,151.96,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751997019309,10.45794213,151.97,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751997019807,10.45794213,151.97,151.91,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997020606,6.5792,151.98,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751997021906,10.45724213,151.99,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751997022707,6.5779,152.01,151.93,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997022906,7.87518674,152.0,151.93,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997023105,7.87518674,151.99,151.95,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997023303,3.87844213,152.02,151.95,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997023503,7.87411812,152.01,151.95,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997023703,6.5778,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751997024708,6.5778,152.01,151.84,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997024709,3.87844213,152.0,151.93,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997025006,3.87844213,151.98,151.9,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997025203,6.5801,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751997026606,6.5804,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751997027206,6.5804,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751997029103,3.87844213,151.98,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751997029304,2.2259,151.99,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997029305,3.87844213,151.96,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997029810,6.5812,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997030210,6.5808,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751997031410,6.5808,151.94,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997031608,6.5808,151.94,151.88,8.43774213]
["bitfinex-derivatives","SOLF0:USTF0",1751997032511,6.5808,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751997033212,6.5812,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751997033812,6.581,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751997034610,6.5812,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997035008,3.87844213,151.95,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997035208,6.581,151.94,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997035408,6.581,151.94,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751997036810,4.5829,151.99,151.88,8.43774213]
["bitfinex-derivatives","SOLF0:USTF0",1751997037014,75.96616444,152.15,151.92,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997037015,3.87844213,151.98,151.92,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997037411,6.5801,151.96,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751997039011,6.5796,151.97,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751997039515,6.5799,151.96,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751997039716,3.87844213,151.98,151.88,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751997039915,3.87844213,151.96,151.89,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997040119,6.5806,151.95,151.89,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997040416,6.5806,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751997043120,3.87844213,151.97,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751997043314,3.87844213,151.97,151.89,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997043615,6.5806,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751997045222,6.5806,151.95,151.93,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751997045523,6.5806,151.95,151.89,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997045722,6.5806,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751997046724,6.5801,151.96,151.93,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751997046924,3.87844213,151.98,151.91,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997047221,7.88141539,151.97,151.91,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997047529,3.87844213,152.01,151.93,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997047722,7.87098759,152.0,151.93,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997048022,6.5787,151.99,151.93,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997048424,6.5787,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751997048828,6.579,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751997049123,3.87844213,152.01,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751997049324,7.8707776,152.0,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751997049525,6.5788,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751997050123,3.87844213,151.97,151.89,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997050424,3.87844213,151.95,151.88,8.43774213]
["bitfinex-derivatives","SOLF0:USTF0",1751997050625,6.581,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751997053728,10.45894213,151.95,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751997054228,10.45894213,151.95,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751997054527,10.45894213,151.95,151.88,8.43774213]
["bitfinex-derivatives","SOLF0:USTF0",1751997055022,6.5809,151.94,151.88,8.43774213]
["bitfinex-derivatives","SOLF0:USTF0",1751997055326,6.5809,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751997056222,6.5809,151.94,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751997056425,10.45894213,151.95,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751997056623,7.93466076,151.94,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751997056823,10.45894213,151.95,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751997057024,7.93466076,151.94,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751997057225,3.87844213,151.95,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751997057428,7.93573323,151.94,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751997057626,10.45914213,151.95,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751997057826,7.898751,151.94,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751997058026,10.45914213,151.95,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751997058226,7.898751,151.94,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751997058529,10.45914213,151.95,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751997058829,7.89860004,151.94,151.93,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751997059225,7.89860004,151.94,151.88,8.43774213]
["bitfinex-derivatives","SOLF0:USTF0",1751997059423,3.87844213,151.95,151.88,8.43774213]
["bitfinex-derivatives","SOLF0:USTF0",1751997059619,7.89847744,151.94,151.88,8.43774213]
["bitfinex-derivatives","SOLF0:USTF0",1751997059823,6.581,151.94,151.88,8.43774213]
["bitfinex-derivatives","SOLF0:USTF0",1751997060023,3.87844213,151.95,151.88,8.43774213]
["bitfinex-derivatives","SOLF0:USTF0",1751997060222,7.89847744,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751997060429,3.87844213,151.97,151.9,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997060628,7.89803054,151.96,151.9,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997060929,6.5801,151.96,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751997061326,13.08390523,151.99,151.92,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997061527,6.5795,151.97,151.88,22.70723773]
["bitfinex-derivatives","SOLF0:USTF0",1751997061827,3.87844213,152.0,151.92,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997062031,7.89683268,151.99,151.92,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997062224,7.89683268,151.98,151.92,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997062430,3.87844213,152.0,151.92,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997062630,7.89630852,151.99,151.92,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997062831,14.47560852,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751997063027,3.87844213,152.0,151.92,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997063227,14.4740229,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751997063429,3.87844213,152.0,151.94,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997063627,7.89474131,151.99,151.94,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997063830,6.5786,151.99,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751997064331,3.87844213,152.02,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751997064532,7.89338202,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751997064729,7.89338202,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751997065031,7.89338202,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751997065232,6.14184213,152.04,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751997065532,3.87844213,152.02,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751997065729,7.89154427,152.01,151.96,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997065929,7.89154427,152.0,151.96,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997066129,6.5779,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751997066335,7.8901381,152.0,151.89,18.14793773]
["bitfinex-derivatives","SOLF0:USTF0",1751997066634,7.8901381,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751997066835,6.5788,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751997067434,6.5788,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751997068635,6.5784,152.0,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751997068836,7.93554282,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751997069131,6.5784,152.0,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751997069336,6.5779,152.01,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751997069537,7.93518895,152.0,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751997069735,3.87844213,152.02,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751997069936,14.51318714,152.01,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751997070138,3.87844213,152.03,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997070337,14.51090357,152.02,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997070537,7.93340357,152.01,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997070734,6.5775,152.02,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997071038,7.93281117,152.01,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997071238,6.5775,152.02,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997071434,7.93075683,152.01,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997071636,6.5775,152.02,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997071835,7.93075683,152.01,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997072133,6.5775,152.02,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997072335,7.92915114,152.01,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997072534,6.5775,152.02,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997072735,7.92879689,152.01,151.96,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997072933,3.87844213,152.03,151.96,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997073129,7.92906842,152.02,151.96,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997073333,14.50686842,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997073631,6.5778,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997075936,6.5778,152.01,151.95,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997076131,6.5774,152.02,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751997076535,6.5778,152.01,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751997076738,6.14184213,152.04,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751997076935,7.92484413,152.03,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751997077137,11.80328626,152.02,151.95,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997077436,7.92451655,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751997077636,6.5779,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751997077842,6.5779,152.01,151.94,6.12994213]
["bitfinex-derivatives","SOLF0:USTF0",1751997078337,6.5779,152.01,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751997079438,6.5775,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751997079742,2.2634,152.04,151.96,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997080144,3.87844213,152.05,151.98,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997080538,6.5771,152.03,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751997080733,6.5771,152.03,151.98,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997081139,6.5771,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751997082236,6.5775,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751997082634,6.5768,152.04,151.98,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997083144,3.87844213,152.05,151.98,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997083438,3.87844213,152.05,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997083645,3.87844213,152.06,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997084339,3.87844213,152.02,151.94,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751997084544,3.87844213,152.01,151.94,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751997084738,10.45614213,152.01,151.94,6.12994213]
["bitfinex-derivatives","SOLF0:USTF0",1751997084946,3.87844213,152.01,151.94,6.12994213]
["bitfinex-derivatives","SOLF0:USTF0",1751997085244,6.5788,151.99,151.94,6.12994213]
["bitfinex-derivatives","SOLF0:USTF0",1751997085446,6.5788,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751997086542,6.5788,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751997086745,6.5783,152.0,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751997088043,3.87844213,152.03,151.94,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751997088352,3.87844213,152.05,151.97,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997088542,6.5771,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751997090845,6.5771,152.03,151.97,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997091347,6.5771,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997092456,3.87844213,152.05,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997092950,6.5771,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997093450,6.5769,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997094751,6.5766,152.04,152.01,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751997094952,6.5766,152.04,151.97,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997095446,10.45484213,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751997095650,2.1599,152.07,151.99,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997095953,577.5854631,152.1,152.01,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997096156,572.25844213,152.1,152.01,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997096353,572.25844213,152.1,151.94,14.33912958]
["bitfinex-derivatives","SOLF0:USTF0",1751997096354,6.5744,152.09,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997096652,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997096849,6.5745,152.09,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997097255,6.5745,152.09,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997097256,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997097454,6.574,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997098152,6.5743,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751997098859,6.5743,152.09,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751997099051,3.87844213,152.07,151.99,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997099457,6.5767,152.04,151.99,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997099760,3.87844213,152.07,151.99,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997099956,6.5768,152.04,151.99,10.45674213]
["bitfinex-derivatives","SOLF0:USTF0",1751997100257,6.5768,152.04,151.99,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997100555,3.87844213,152.09,152.01,10.45594213]
["bitfinex-derivatives","SOLF0:USTF0",1751997101157,6.5758,152.06,152.01,10.45594213]
["bitfinex-derivatives","SOLF0:USTF0",1751997101560,6.5758,152.06,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751997101760,6.576,152.05,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751997102060,6.576,152.05,152.01,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997102262,6.576,152.05,152.01,10.45604213]
["bitfinex-derivatives","SOLF0:USTF0",1751997102462,6.576,152.05,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997103662,6.5757,152.06,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997103861,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997104354,3.08436178,152.11,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997104355,6.5761,152.05,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997105054,3.87844213,152.09,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997105461,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997106162,6.5762,152.05,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997107261,6.5758,152.06,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997107960,6.5763,152.05,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997108558,6.5763,152.05,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997108761,6.5763,152.05,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997109063,6.5764,152.04,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997109263,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997109564,6.5764,152.04,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997111463,3.87844213,152.06,151.99,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997111864,6.5769,152.03,151.99,10.45684213]
["bitfinex-derivatives","SOLF0:USTF0",1751997112057,13.1487,152.09,152.01,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997112259,6.5763,152.05,152.01,10.45614213]
["bitfinex-derivatives","SOLF0:USTF0",1751997112563,3.87844213,152.08,152.01,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997112968,6.5765,152.04,152.01,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997113367,3.87844213,152.08,152.01,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997113564,6.5763,152.05,152.01,10.45604213]
["bitfinex-derivatives","SOLF0:USTF0",1751997115274,6.5757,152.06,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751997115576,3.87844213,152.08,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751997115875,152.18971809,152.11,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997116074,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997116574,3.87844213,152.1,152.03,10.45524213]
["bitfinex-derivatives","SOLF0:USTF0",1751997116769,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997116969,6.5754,152.07,152.03,10.45494213]
["bitfinex-derivatives","SOLF0:USTF0",1751997117172,3.08436178,152.11,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997117372,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997117575,6.5752,152.07,152.03,10.45504213]
["bitfinex-derivatives","SOLF0:USTF0",1751997117976,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997118172,6.5758,152.06,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997118573,3.08436178,152.11,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997118766,6.5756,152.06,152.03,10.45504213]
["bitfinex-derivatives","SOLF0:USTF0",1751997118966,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997119572,3.08436178,152.11,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997119774,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997120075,6.5761,152.05,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997120676,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997120876,3.87844213,152.1,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751997121073,3.08436178,152.11,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997121278,6.5758,152.06,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997121668,6.576,152.05,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997122178,3.08436178,152.11,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997122579,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997122874,3.87844213,152.1,152.02,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997122875,6.5761,152.05,152.02,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997123574,6.5765,152.04,152.02,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997123782,3.87844213,152.1,152.02,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997124282,6.5763,152.05,152.02,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997124480,3.08436178,152.11,152.01,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997124875,3.08436178,152.11,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997125272,3.08436178,152.11,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997125479,3.08436178,152.11,152.01,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751997125775,3.08436178,152.11,152.02,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751997125776,6.96280391,152.11,152.02,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751997125981,3.87844213,152.09,152.02,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751997126172,3.08436178,152.11,152.02,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751997126371,3.08436178,152.11,152.02,12.72314213]
["bitfinex-derivatives","SOLF0:USTF0",1751997126575,3.87844213,152.1,152.02,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751997126777,3.87844213,152.08,152.02,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751997126973,3.87844213,152.08,152.01,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1751997127174,3.87844213,152.06,151.98,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997127378,9.2054631,152.09,151.97,576.56484213]
["bitfinex-derivatives","SOLF0:USTF0",1751997127579,3.87844213,152.05,151.97,576.56484213]
["bitfinex-derivatives","SOLF0:USTF0",1751997128081,6.5777,152.02,151.97,583.14414213]
["bitfinex-derivatives","SOLF0:USTF0",1751997128279,3.87844213,152.03,151.97,576.56484213]
["bitfinex-derivatives","SOLF0:USTF0",1751997128479,3.87844213,152.03,151.97,572.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751997128480,6.578,152.01,151.97,572.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751997128774,3.87844213,152.03,151.96,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751997128976,3.87844213,152.01,151.96,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751997129177,6.5785,152.0,151.96,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751997129378,3.87844213,152.01,151.96,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751997129580,9.2054631,152.06,151.99,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997129774,6.5767,152.04,151.99,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997129976,3.87844213,152.07,151.99,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997130877,6.5763,152.05,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997131072,6.5763,152.05,152.0,10.45664213]
["bitfinex-derivatives","SOLF0:USTF0",1751997131278,2.2736,152.08,152.0,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997131473,11.5781631,152.1,151.97,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751997131674,15.45660523,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997132076,15.45660523,152.1,151.97,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751997132279,6.25114213,152.1,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997132483,6.25114213,152.1,151.97,16.54572958]
["bitfinex-derivatives","SOLF0:USTF0",1751997132684,6.5748,152.08,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997133386,6.5752,152.07,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997133585,2.3727,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997133784,6.25114213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997134286,3.08436178,152.11,152.0,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997134478,3.08436178,152.11,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997134882,6.5739,152.1,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997135483,6.5739,152.1,152.0,15.96607171]
["bitfinex-derivatives","SOLF0:USTF0",1751997135484,6.5744,152.09,152.04,10.45474213]
["bitfinex-derivatives","SOLF0:USTF0",1751997136081,6.5744,152.09,152.05,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751997136682,6.5744,152.09,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997136683,6.5744,152.09,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997136984,6.5744,152.09,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997137184,3.08436178,152.11,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997137580,3.08436178,152.11,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997137887,6.574,152.1,152.05,10.45404213]
["bitfinex-derivatives","SOLF0:USTF0",1751997138187,6.574,152.1,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997138489,6.574,152.1,152.05,10.45434213]
["bitfinex-derivatives","SOLF0:USTF0",1751997138681,3.08436178,152.11,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997138982,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997139183,8.36644213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997139687,6.5756,152.06,152.01,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997140089,6.5756,152.06,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751997140482,6.5753,152.07,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751997140683,6.5753,152.07,152.03,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751997142687,6.5753,152.07,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751997143492,6.5753,152.07,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751997143787,6.5753,152.07,152.02,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997144588,6.5753,152.07,151.99,12.08762958]
["bitfinex-derivatives","SOLF0:USTF0",1751997144892,6.5753,152.07,152.02,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997145490,6.5753,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751997145687,6.5749,152.08,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997146093,6.5754,152.07,152.0,12.08762958]
["bitfinex-derivatives","SOLF0:USTF0",1751997146292,6.5754,152.07,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997147084,6.5754,152.07,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751997147788,6.5756,152.06,152.03,10.45514213]
["bitfinex-derivatives","SOLF0:USTF0",1751997147984,3.87844213,152.09,152.02,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997148192,3.87844213,152.07,152.0,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997148394,6.5762,152.05,152.02,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751997148692,6.5762,152.05,152.0,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997148991,3.87844213,152.07,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751997149186,3.87844213,152.07,152.0,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997149388,6.5778,152.01,151.97,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751997149582,3.87844213,152.02,151.96,4.11014213]
["bitfinex-derivatives","SOLF0:USTF0",1751997149792,3.87844213,152.04,151.98,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997149989,3.87844213,152.06,151.96,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751997150188,3.87844213,152.06,151.98,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997150495,6.5767,152.04,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997150693,3.87844213,152.06,151.98,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997150997,6.5758,152.06,152.0,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997151587,6.5758,152.06,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751997152588,6.576,152.05,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997153097,6.5758,152.06,152.0,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997153393,6.5758,152.06,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751997153593,6.5757,152.06,152.0,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997154285,6.5757,152.06,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751997154488,9.21063036,152.07,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751997154685,9.21063036,152.07,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997154890,9.21063036,152.08,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997155096,6.5754,152.07,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751997155293,9.21063036,152.09,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997155491,9.21063036,152.09,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751997155688,3.87844213,152.08,152.01,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997155889,13.08907249,152.08,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751997156095,6.5756,152.06,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751997156395,3.87844213,152.08,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997156595,3.87844213,152.08,152.01,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997156795,3.87844213,152.08,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751997157093,3.87844213,152.08,152.01,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997157396,6.5755,152.07,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751997157797,6.5755,152.07,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751997159491,6.5755,152.07,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751997160594,6.5755,152.07,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997162094,6.5749,152.08,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997162299,4.488,152.1,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997162502,3.08436178,152.11,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997162699,6.5744,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997163399,6.5741,152.1,152.07,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751997164393,6.5743,152.09,152.07,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751997164998,3.08436178,152.11,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997165908,6.5743,152.1,152.07,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751997166104,3.08436178,152.11,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997166903,6.96280391,152.11,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997167109,6.5749,152.09,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751997167703,6.5749,152.09,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997168609,6.5749,152.09,152.06,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751997170209,6.5752,152.08,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997170508,6.96280391,152.11,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997170709,3.08436178,152.11,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997171011,6.5748,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997171210,3.08436178,152.11,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997171508,6.575,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997172810,6.575,152.09,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751997174102,6.575,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997174811,6.575,152.09,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751997175207,6.5744,152.1,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997175718,6.5744,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751997176317,6.5744,152.1,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997176617,6.5744,152.1,152.02,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751997176618,3.08436178,152.11,152.02,14.29052958]
["bitfinex-derivatives","SOLF0:USTF0",1751997176916,3.08436178,152.11,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997177119,6.5745,152.1,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997177417,6.5745,152.1,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997178115,3.08436178,152.11,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997178317,3.08436178,152.11,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997179107,6.5746,152.1,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997179312,3.08436178,152.11,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751997180309,3.08436178,152.11,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997180715,3.08436178,152.11,152.02,14.29052958]
["bitfinex-derivatives","SOLF0:USTF0",1751997180914,3.08436178,152.11,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997181315,3.08436178,152.11,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751997181714,3.08436178,152.11,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997181921,3.08436178,152.11,152.1,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751997182319,3.87844213,152.17,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997182516,6.5729,152.14,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751997183115,6.5723,152.15,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751997183422,3.87844213,152.17,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997183623,13.5835559,152.19,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751997183819,3.87844213,152.17,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997184017,3.87844213,152.15,152.03,12.08762958]
["bitfinex-derivatives","SOLF0:USTF0",1751997184327,6.5742,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751997184718,3.87844213,152.13,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751997185024,3.87844213,152.11,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997185323,3.87844213,152.11,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751997185522,3.87844213,152.12,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997185715,9.2039559,152.16,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997185916,3.87844213,152.13,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997186120,9.2039559,152.16,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751997186424,3.87844213,152.13,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997187022,6.5746,152.1,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751997187223,6.5746,152.1,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997188120,9.2039559,152.16,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997188317,3.87844213,152.15,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997188518,3.87844213,152.16,152.09,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997188725,581.4435559,152.19,152.09,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997188924,3.87844213,152.18,152.11,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997190227,6.5725,152.15,152.11,10.45204213]
["bitfinex-derivatives","SOLF0:USTF0",1751997190926,6.5728,152.14,152.11,10.45204213]
["bitfinex-derivatives","SOLF0:USTF0",1751997191121,6.5728,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751997191328,3.87844213,152.16,152.09,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997192631,6.5727,152.14,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751997192832,3.87844213,152.16,152.09,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997193323,6.5728,152.14,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997194133,3.87844213,152.14,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997194333,3.87844213,152.12,152.02,772.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751997194632,9.18161251,152.17,152.02,772.0629]
["bitfinex-derivatives","SOLF0:USTF0",1751997194831,3.87844213,152.13,152.02,570.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751997195133,3.87844213,152.13,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997195538,9.18161251,152.17,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997195735,3.87844213,152.13,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751997196145,6.5741,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751997196338,6.5741,152.11,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751997196528,3.87844213,152.13,152.02,570.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751997196729,6.5748,152.09,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997196933,6.5748,152.09,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751997197537,6.5743,152.11,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751997197738,6.5743,152.11,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751997197941,3.87844213,152.13,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997198236,6.5744,152.1,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751997199038,6.5744,152.1,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751997199435,6.5741,152.11,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751997199641,3.87844213,152.13,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751997199940,6.5741,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751997201641,6.5744,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751997202534,3.87844213,152.12,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997202736,3.87844213,152.14,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997203043,6.5737,152.12,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751997203543,6.5737,152.12,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997204741,6.5737,152.12,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751997204948,6.5737,152.12,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997205446,6.5737,152.12,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997205947,6.5737,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751997206442,6.5737,152.12,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997206648,6.574,152.11,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997208250,6.5738,152.12,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997208447,3.87844213,152.1,152.02,582.17052958]
["bitfinex-derivatives","SOLF0:USTF0",1751997208651,3.87844213,152.1,152.02,573.96134213]
["bitfinex-derivatives","SOLF0:USTF0",1751997208853,6.5752,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751997209048,3.87844213,152.1,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751997209252,3.87844213,152.1,152.02,573.96134213]
["bitfinex-derivatives","SOLF0:USTF0",1751997209452,6.5749,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997211152,10.45294213,152.1,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997211447,6.5745,152.1,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997211848,6.5745,152.1,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997212347,6.5749,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997212852,6.5745,152.1,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997214151,6.5748,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997214357,9.18161251,152.13,152.02,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751997214556,3.87844213,152.12,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997214857,6.5746,152.1,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751997215355,6.5746,152.1,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997215552,6.5741,152.11,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997215757,6.5741,152.11,152.02,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751997215758,13.86631251,152.14,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997215960,3.87844213,152.13,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997216159,6.5742,152.11,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751997216351,6.5742,152.11,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997216748,17.74475464,152.14,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997216947,8.56314213,152.14,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997217154,17.74475464,152.14,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997217453,17.74475464,152.14,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997217759,6.5742,152.11,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997217954,6.5742,152.11,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997217955,6.5742,152.11,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997218155,6.5742,152.11,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997219353,6.5742,152.11,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997219857,6.5742,152.11,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997220058,6.5742,152.11,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997220656,6.5742,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751997226358,6.5737,152.12,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751997228261,6.5737,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751997228463,9.18161251,152.15,152.04,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751997228666,9.18161251,152.16,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751997228861,9.18161251,152.16,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997229757,6.5727,152.14,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997229962,13.06005464,152.17,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751997230157,13.06005464,152.17,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997230158,6.5723,152.15,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997230859,6.5727,152.14,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997231561,6.5724,152.15,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997231762,13.06005464,152.18,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997231963,13.06005464,152.18,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997232163,9.18161251,152.17,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997232359,21.08551593,152.16,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997232561,8.02546129,152.15,152.1,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997232865,14.59836129,152.14,152.09,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997233067,8.02546129,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751997233267,6.5722,152.15,152.07,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751997233465,8.02396903,152.14,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751997233667,13.06005464,152.17,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751997233964,6.5726,152.14,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751997234166,8.02396903,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751997234367,8.02396903,152.12,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751997234570,8.02396903,152.12,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997234868,8.04341763,152.11,152.07,6.06274213]
["bitfinex-derivatives","SOLF0:USTF0",1751997235168,6.5733,152.13,152.07,6.06274213]
["bitfinex-derivatives","SOLF0:USTF0",1751997235361,8.04396047,152.12,152.07,6.06274213]
["bitfinex-derivatives","SOLF0:USTF0",1751997235561,6.5733,152.13,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997235866,8.04396047,152.12,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997236166,6.5733,152.13,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997236367,8.03537307,152.12,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997236567,6.5733,152.13,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997236772,8.03542273,152.12,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997236972,6.5733,152.13,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997237269,8.03542273,152.12,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997237568,6.5736,152.12,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997237768,6.5736,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997238161,6.5736,152.12,152.07,6.06274213]
["bitfinex-derivatives","SOLF0:USTF0",1751997240365,6.5733,152.13,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751997240567,8.03634288,152.12,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751997240770,9.21520799,152.16,152.09,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997240960,8.03578938,152.15,152.11,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997241163,8.03578938,152.14,152.08,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751997241366,6.5709,152.18,152.13,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997241564,8.03246126,152.17,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751997241764,8.03246126,152.16,152.15,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751997242166,8.03246126,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751997242365,8.03246126,152.15,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751997243468,8.03246126,152.15,152.08,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751997243675,8.0279434,152.14,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997243878,8.0279434,152.13,152.07,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751997244173,8.0279434,152.12,152.07,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751997244378,3.87844213,152.13,152.07,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751997244570,8.02918399,152.12,152.07,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751997244766,9.21520799,152.17,152.07,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751997244969,3.87844213,152.13,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997245176,8.02918347,152.12,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997245376,3.87844213,152.13,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997245569,8.02929377,152.12,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997245769,8.02957216,152.11,152.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1751997245978,6.5714,152.17,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751997246270,6.5714,152.17,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997246271,9.21520799,152.18,152.09,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751997246475,4.506,152.19,152.13,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997246674,6.571,152.18,152.12,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997246873,4.506,152.19,152.09,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751997247069,6.5713,152.17,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751997247267,8.38444213,152.19,152.12,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997247474,8.38444213,152.19,152.09,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751997247677,6.5713,152.17,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751997248366,6.5718,152.16,152.11,10.45214213]
["bitfinex-derivatives","SOLF0:USTF0",1751997248574,3.87844213,152.18,152.11,10.45214213]
["bitfinex-derivatives","SOLF0:USTF0",1751997248778,3.87844213,152.16,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997249471,4.506,152.19,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997249472,4.506,152.19,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997249772,3.87844213,152.15,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997250470,6.5727,152.14,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997250675,3.87844213,152.15,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997251570,10.45084213,152.15,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997251777,13.72120799,152.19,152.03,18.14793773]
["bitfinex-derivatives","SOLF0:USTF0",1751997251976,13.72120799,152.19,152.09,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997252273,10.45044213,152.16,152.11,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751997252677,10.45044213,152.16,152.09,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997252879,10.45044213,152.16,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751997253176,6.572,152.16,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751997254277,9.21520799,152.17,152.13,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751997254477,13.09365012,152.18,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997254673,3.87844213,152.16,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997254878,3.87844213,152.14,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997255067,9.21520799,152.18,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997255068,13.09365012,152.16,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997255274,10.45214213,152.12,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997256074,3.87844213,152.14,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997256980,6.5734,152.13,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997257182,8.44544213,152.15,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997257380,6.5728,152.14,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751997257580,6.5728,152.14,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997258179,6.5728,152.14,152.02,35.81943773]
["bitfinex-derivatives","SOLF0:USTF0",1751997258180,6.5731,152.13,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751997258571,7.97682275,152.12,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751997258887,7.97682275,152.12,152.02,17.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751997259074,3.87844213,152.13,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997259274,14.55102154,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997259480,6.5737,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997260277,7.97844938,152.11,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997260477,6.5732,152.13,152.1,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751997260676,7.97928997,152.12,152.1,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751997260878,7.97928997,152.11,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997261177,6.5735,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997261378,7.97985582,152.11,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997261581,3.87844213,152.14,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997261880,14.534347,152.13,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997262074,7.961147,152.12,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997262282,6.5732,152.13,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997262283,7.961147,152.11,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997262485,6.5732,152.13,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997263077,6.5732,152.13,152.1,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751997263485,6.5732,152.13,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997263683,6.5732,152.13,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997265081,6.5736,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997265281,3.87844213,152.14,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997265480,3.87844213,152.14,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997265683,6.5733,152.13,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997265983,6.5733,152.13,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997267284,6.5735,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997268082,3.87844213,152.13,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751997268284,3.87844213,152.11,152.02,16.63076984]
["bitfinex-derivatives","SOLF0:USTF0",1751997268480,3.87844213,152.11,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997268679,3.87844213,152.13,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997269280,6.5737,152.12,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751997269783,3.87844213,152.13,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997269784,6.5733,152.13,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997269981,6.5733,152.13,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997270174,6.5735,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997270378,6.5735,152.12,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997271476,9.21520799,152.15,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997271681,9.21520799,152.17,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997271982,6.5725,152.15,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997272186,6.5725,152.15,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751997272783,15.24395012,152.18,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751997272985,6.5717,152.17,152.12,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997273284,9.21520799,152.17,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751997273486,13.09365012,152.18,152.09,8.47334213]
["bitfinex-derivatives","SOLF0:USTF0",1751997274189,6.5725,152.15,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751997274388,6.5725,152.15,152.09,8.47334213]
["bitfinex-derivatives","SOLF0:USTF0",1751997274784,6.5727,152.14,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751997277089,6.5727,152.14,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997277486,13.09365012,152.16,152.09,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997277790,13.09365012,152.16,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751997278092,6.5733,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751997278488,3.87844213,152.15,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997278689,3.87844213,152.13,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997279491,6.5746,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997281391,6.5749,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997283495,6.5749,152.09,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751997283695,6.5749,152.09,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997284096,6.5749,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997284693,6.5753,152.08,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997284898,6.5753,152.08,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751997286095,6.575,152.09,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751997286295,3.87844213,152.1,152.01,641.91466984]
["bitfinex-derivatives","SOLF0:USTF0",1751997286500,6.5749,152.09,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751997286699,6.5749,152.09,152.01,629.8]
["bitfinex-derivatives","SOLF0:USTF0",1751997286998,6.5749,152.09,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751997287395,3.87844213,152.12,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997287699,3.87844213,152.12,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997287892,6.5741,152.11,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997288590,6.5741,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751997288998,2.3684,152.13,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997289189,2.3684,152.13,152.01,641.91466984]
["bitfinex-derivatives","SOLF0:USTF0",1751997289190,3.87844213,152.16,152.09,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997289393,3.87844213,152.16,152.03,12.11466984]
["bitfinex-derivatives","SOLF0:USTF0",1751997289394,3.87844213,152.14,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997289693,6.5742,152.11,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751997290501,6.5744,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751997291399,3.87844213,152.12,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997291989,6.5735,152.12,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997292397,7.911681,152.11,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997292598,7.91179196,152.1,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751997292899,3.87844213,152.13,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751997293194,3.87844213,152.11,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751997293500,14.4861938,152.1,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751997293702,6.5744,152.1,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751997294601,6.5741,152.11,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997294805,7.91354771,152.1,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997294996,6.5741,152.11,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997295192,7.91343489,152.1,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997295397,6.5741,152.11,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997295605,14.48886046,152.1,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997295801,6.5744,152.1,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997296604,6.5741,152.11,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997296798,7.91547389,152.1,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997296999,6.5741,152.11,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997297903,6.5741,152.11,152.01,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1751997297904,6.5736,152.12,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997298094,7.90710415,152.11,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997298301,6.5736,152.12,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997298501,14.48146294,152.11,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997298803,9.20871216,152.15,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997299108,7.90746294,152.14,152.1,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997299301,7.90746294,152.13,152.1,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997299502,7.90746294,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997299704,7.90746294,152.11,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997300006,567.82,152.18,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997300007,6.5733,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751997300303,7.9069951,152.12,152.01,288.44793773]
["bitfinex-derivatives","SOLF0:USTF0",1751997300505,6.5733,152.13,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997300704,6.5733,152.13,152.1,10.45254213]
["bitfinex-derivatives","SOLF0:USTF0",1751997301406,6.5733,152.13,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997301706,6.5728,152.14,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997301906,7.90677904,152.13,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997302105,6.5728,152.14,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997302300,7.92504237,152.13,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997302604,6.5728,152.14,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997302803,7.92504237,152.13,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997303004,6.5728,152.14,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997303201,7.92504237,152.13,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997303402,6.5728,152.14,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997303603,7.92536037,152.13,152.11,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997303807,13.08715429,152.18,152.11,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997304106,6.5724,152.15,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751997304306,7.92513837,152.14,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751997304501,7.92513837,152.13,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751997304703,6.5719,152.16,152.11,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997304909,7.924106,152.15,152.11,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997305107,6.5716,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751997305407,7.92168727,152.16,152.11,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997305600,6.5716,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751997305812,7.92130134,152.16,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751997305997,6.5716,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751997306904,7.91857882,152.16,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751997307107,6.5716,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751997307299,14.5346211,152.16,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751997307507,6.5718,152.16,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751997307705,3.87844213,152.18,152.12,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997307911,14.5345211,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751997308104,7.9628211,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751997308307,6.5717,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751997308508,7.96107263,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751997308706,6.5717,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751997308907,7.96107263,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751997309104,6.5717,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751997309309,7.95964776,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751997309510,6.5717,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751997309712,7.95964778,152.16,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751997309914,3.87844213,152.17,152.05,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751997310117,3.87844213,152.15,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997310315,3.87844213,152.13,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997310616,6.5732,152.13,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751997310807,3.87844213,152.14,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997311004,7.96032698,152.13,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997311205,3.87844213,152.15,152.05,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751997311415,7.96035144,152.14,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997311621,14.53365144,152.13,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997311815,3.87844213,152.15,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997312021,7.96035144,152.14,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997312220,14.53365144,152.13,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997312423,6.5733,152.13,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997312621,6.5733,152.13,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751997313013,6.5733,152.13,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997313323,6.5735,152.12,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751997313522,3.87844213,152.15,152.05,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751997313719,6.5738,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751997313919,3.87844213,152.15,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997314120,3.87844213,152.13,152.05,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751997314324,6.5744,152.1,152.05,8.36664213]
["bitfinex-derivatives","SOLF0:USTF0",1751997315024,6.5744,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997315420,6.5749,152.09,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997315623,3.87844213,152.13,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997315821,6.5738,152.12,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997316024,3.87844213,152.13,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997316423,6.5744,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997316824,3.87844213,152.11,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997317026,3.87844213,152.14,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997317228,7.95191117,152.13,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997317424,7.95191117,152.12,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997317728,3.87844213,152.14,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997317927,7.92430317,152.13,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997318127,3.87844213,152.14,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997318128,14.49820317,152.12,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997318426,3.87844213,152.14,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997318629,7.92491513,152.13,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997318824,11.80335726,152.12,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751997319030,7.92491513,152.11,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751997319327,6.5742,152.11,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997321119,6.5744,152.1,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997321425,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997321926,10.45304213,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997322124,3.87844213,152.1,152.03,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997322326,3.87844213,152.12,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997322526,14.47344753,152.11,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997322726,7.89934753,152.1,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997322922,6.5741,152.11,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997323931,6.5736,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997324132,7.8990524,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997324331,6.5736,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997324532,7.89901179,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997324831,6.5736,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997325033,7.89900995,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997325229,6.5736,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997325429,7.89905821,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997325728,6.5736,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997325927,7.89905821,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997326127,6.5736,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997326328,7.89910677,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997326531,6.5736,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997326834,7.88989225,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997327033,3.87844213,152.14,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997327229,7.88989225,152.13,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997327530,14.46369225,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997327727,7.88989225,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997327923,6.5738,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997328230,7.89009459,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997328433,6.5738,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997328630,7.89030067,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997328832,6.5738,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997329133,7.89030067,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997329323,6.5738,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997329528,7.89051057,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997329728,6.5738,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997329937,7.89051057,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997330233,6.5738,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997330433,7.89072662,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997330635,6.5738,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997330833,14.46472662,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997331035,6.574,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997331333,6.5737,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997331634,7.89094672,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997331834,6.5737,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997332035,7.90016247,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997332226,6.5737,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997332431,7.90066958,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997332632,6.5737,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997332832,7.90066958,152.11,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997333035,3.87844213,152.14,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997333230,7.90088859,152.13,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997333430,14.47458859,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997333636,7.90088859,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997333836,6.5737,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997334134,7.90094839,152.11,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997334433,6.5737,152.12,152.09,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997334636,7.9008183,152.11,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751997334837,6.5733,152.13,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751997335031,7.90029417,152.12,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751997335232,6.5733,152.13,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751997335433,7.90041062,152.12,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751997335634,6.5733,152.13,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751997335836,6.5735,152.12,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751997336339,6.5732,152.13,152.1,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751997336539,3.87844213,152.15,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997336740,7.90978032,152.14,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997336939,6.5735,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997338534,3.87844213,152.13,152.02,75.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751997338733,7.9107133,152.12,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997338941,3.87844213,152.13,152.05,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997339140,6.5747,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751997339942,6.5741,152.11,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751997340545,6.5745,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751997340945,3.87844213,152.13,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997341146,7.91165311,152.12,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997341445,7.91165311,152.11,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997341645,3.87844213,152.13,152.02,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1751997341846,6.5751,152.09,152.04,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997342443,6.5751,152.09,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997342650,6.5754,152.08,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997343348,6.5757,152.07,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751997343543,3.87844213,152.09,152.02,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997343753,6.5753,152.08,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751997344349,3.87844213,152.09,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751997344545,7.91045423,152.08,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751997344747,9.20551481,152.13,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997344951,6.5744,152.1,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997345150,9.20551481,152.15,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997345359,6.5733,152.13,152.06,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997345548,7.90931049,152.12,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997345751,6.5733,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751997345955,6.5736,152.12,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997346255,6.5736,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997346451,13.67611481,152.16,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997346650,7.90880405,152.15,152.02,13.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751997346852,7.90880405,152.14,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997347052,6.5724,152.15,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751997347252,7.88102617,152.14,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751997347562,6.5724,152.15,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751997347850,6.5719,152.16,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751997348055,7.88020295,152.15,152.1,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997348257,13.08395694,152.19,152.12,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997348556,6.5716,152.17,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997348756,7.87943836,152.16,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997348951,7.87943836,152.15,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997349155,6.5716,152.17,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997349347,7.87894254,152.16,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997349550,6.5716,152.17,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997349855,7.87894254,152.16,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997350050,6.5716,152.17,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997350246,7.87878933,152.16,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997350450,6.5716,152.17,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997350750,7.87870197,152.16,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997351046,6.5716,152.17,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997351350,7.87870197,152.16,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997351654,6.5716,152.17,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997351848,7.87981632,152.16,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997352048,7.94431389,152.15,152.07,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751997352260,7.94431389,152.14,152.09,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997352457,6.5721,152.16,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997352755,8.02232953,152.15,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997352957,8.02232953,152.14,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997353158,6.5721,152.16,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997353357,8.02332728,152.15,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997353553,8.02332728,152.14,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997353846,6.5722,152.15,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997354051,8.02332728,152.14,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997354247,6.5722,152.15,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997354460,8.02437194,152.14,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997354750,6.572,152.16,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997354956,16.90920412,152.2,152.07,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751997354957,9.20551481,152.21,152.14,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997355157,6.5703,152.2,152.14,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997355351,9.20551481,152.22,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751997355958,6.5703,152.2,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751997357258,6.5698,152.21,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751997357460,3.87844213,152.22,152.17,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751997357662,9.20551481,152.23,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751997357959,13.08395694,152.23,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751997358162,6.5693,152.22,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751997360262,3.87844213,152.23,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751997360760,6.5694,152.22,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751997360955,3.87844213,152.23,152.16,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997361161,10.44754213,152.23,152.16,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997361464,6.5691,152.23,152.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751997361661,6.5692,152.22,152.16,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997361860,6.5692,152.22,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751997364269,6.5691,152.23,152.16,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997364569,6.5691,152.23,152.2,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751997366067,6.5692,152.22,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751997366571,6.5696,152.21,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751997366768,3.87844213,152.22,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751997366966,11.59221481,152.26,152.16,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997367269,3.87844213,152.24,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751997367570,6.5695,152.22,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751997367775,3.87844213,152.24,152.18,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751997367976,7.98298219,152.23,152.16,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997368167,6.5694,152.22,152.16,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997368376,6.5694,152.22,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751997369378,6.5697,152.21,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751997369577,7.98096539,152.23,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751997369774,3.87844213,152.24,152.19,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751997369973,6.5694,152.22,152.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751997370777,6.5694,152.22,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751997374775,3.87844213,152.22,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751997375273,6.5703,152.2,152.18,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751997376484,6.5703,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751997376881,3.87844213,152.22,152.14,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997377179,3.87844213,152.2,152.13,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751997377375,6.5716,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751997378578,6.5716,152.17,152.15,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751997378775,6.5716,152.17,152.13,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751997380680,6.5716,152.17,152.15,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751997382190,6.5716,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751997383283,10.44944213,152.18,152.15,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751997383880,6.5714,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751997384088,3.87844213,152.18,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751997384289,6.5716,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751997385189,10.44944213,152.18,152.13,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751997385887,6.5714,152.17,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751997388394,6.5719,152.16,152.13,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1751997388694,6.5719,152.16,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751997389293,6.5719,152.16,152.14,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751997389592,6.5715,152.17,152.14,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751997390494,6.5718,152.16,152.14,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751997390995,6.5718,152.16,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997391386,3.87844213,152.19,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751997391690,3.87844213,152.19,152.11,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997391691,7.97563652,152.18,152.11,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997391889,2.3848,152.2,152.09,567.72]
["bitfinex-derivatives","SOLF0:USTF0",1751997392088,3.87844213,152.16,152.09,773.69844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997392286,6.5724,152.15,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751997392494,3.87844213,152.16,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751997392795,6.5726,152.15,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751997392996,3.87844213,152.16,152.09,571.59844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997393298,3.87844213,152.16,152.09,567.72]
["bitfinex-derivatives","SOLF0:USTF0",1751997393496,3.87844213,152.16,152.11,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751997393798,3.87844213,152.14,152.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751997394000,3.87844213,152.12,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997394298,7.97682818,152.11,152.06,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751997394499,6.5743,152.11,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751997394892,6.5736,152.12,152.06,6.23894213]
["bitfinex-derivatives","SOLF0:USTF0",1751997395295,3.87844213,152.13,152.06,6.23894213]
["bitfinex-derivatives","SOLF0:USTF0",1751997395501,6.5737,152.12,152.06,6.23894213]
["bitfinex-derivatives","SOLF0:USTF0",1751997395796,6.5737,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997395993,6.5737,152.12,152.06,6.23894213]
["bitfinex-derivatives","SOLF0:USTF0",1751997396401,3.87844213,152.15,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751997396600,6.5738,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751997397600,2.3783,152.16,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997397796,11.79433547,152.15,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997397997,3.87844213,152.15,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997398202,7.91633626,152.14,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997398395,7.91633626,152.13,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997398699,3.87844213,152.15,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997398892,6.5737,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997404000,6.5732,152.13,152.1,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751997404500,3.87844213,152.15,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997404704,6.5735,152.13,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997405197,3.87844213,152.15,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997405391,7.91496334,152.14,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997405596,3.87844213,152.15,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997405796,6.5733,152.13,152.1,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751997406004,3.87844213,152.13,152.06,6.23894213]
["bitfinex-derivatives","SOLF0:USTF0",1751997406397,6.574,152.11,152.06,6.23894213]
["bitfinex-derivatives","SOLF0:USTF0",1751997406603,3.87844213,152.13,152.06,6.23894213]
["bitfinex-derivatives","SOLF0:USTF0",1751997407103,6.5745,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751997407902,3.87844213,152.13,152.06,6.23894213]
["bitfinex-derivatives","SOLF0:USTF0",1751997407903,6.574,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751997408098,3.87844213,152.13,152.06,6.23894213]
["bitfinex-derivatives","SOLF0:USTF0",1751997408601,6.5738,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751997409705,2.3783,152.16,152.08,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997409895,11.78230172,152.15,152.06,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751997410101,7.90385959,152.14,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997410302,6.5737,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997410501,6.5737,152.12,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997410702,3.87844213,152.15,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997410898,7.90373225,152.14,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997411106,3.87844213,152.15,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997411405,6.5738,152.12,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997411603,3.87844213,152.15,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997411809,6.5737,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751997412308,6.5737,152.12,152.06,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751997412605,6.5739,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751997414503,6.5736,152.12,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751997414695,6.5736,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751997414897,3.87844213,152.15,152.06,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751997415109,7.91510926,152.14,152.07,3.87844213]
["bitfinex-derivatives","SOLF0:USTF0",1751997415405,6.5738,152.12,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751997416212,6.5738,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997424819,6.5738,152.12,152.09,9.05224556]
["bitfinex-derivatives","SOLF0:USTF0",1751997425317,6.5738,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751997425616,2.47764556,152.11,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997426017,9.05184556,152.11,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751997426816,6.5744,152.1,152.07,9.05304556]
["bitfinex-derivatives","SOLF0:USTF0",1751997427319,6.5744,152.1,152.07,2.47764556]
["bitfinex-derivatives","SOLF0:USTF0",1751997427924,2.47764556,152.1,152.06,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751997428219,2.47764556,152.09,152.05,2.72160556]
["bitfinex-derivatives","SOLF0:USTF0",1751997428417,2.47764556,152.1,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751997428617,2.47764556,152.1,152.06,9.05344556]
["bitfinex-derivatives","SOLF0:USTF0",1751997428817,6.5749,152.09,152.06,9.05344556]
["bitfinex-derivatives","SOLF0:USTF0",1751997430121,6.5745,152.1,152.07,9.05314556]
["bitfinex-derivatives","SOLF0:USTF0",1751997430319,2.47764556,152.12,152.08,2.47764556]
["bitfinex-derivatives","SOLF0:USTF0",1751997430517,7.92633694,152.11,152.08,2.47764556]
["bitfinex-derivatives","SOLF0:USTF0",1751997430712,6.5741,152.11,152.08,9.05254556]
["bitfinex-derivatives","SOLF0:USTF0",1751997431321,6.5743,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751997431532,6.5743,152.1,152.07,9.05294556]
["bitfinex-derivatives","SOLF0:USTF0",1751997431933,6.5743,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751997432124,6.5743,152.1,152.07,9.05294556]
["bitfinex-derivatives","SOLF0:USTF0",1751997432826,9.05194556,152.1,152.07,9.05294556]
["bitfinex-derivatives","SOLF0:USTF0",1751997433030,10.39789097,152.09,152.05,2.72160556]
["bitfinex-derivatives","SOLF0:USTF0",1751997433233,2.47764556,152.08,152.05,0.24396]
["bitfinex-derivatives","SOLF0:USTF0",1751997433627,9.05294556,152.08,152.05,6.82006]
["bitfinex-derivatives","SOLF0:USTF0",1751997434030,2.47764556,152.07,152.05,0.24396]
["bitfinex-derivatives","SOLF0:USTF0",1751997434340,9.05334556,152.07,152.05,0.24396]
["bitfinex-derivatives","SOLF0:USTF0",1751997434933,2.1658,152.11,152.05,0.24396]
["bitfinex-derivatives","SOLF0:USTF0",1751997434934,6.576,152.06,152.05,0.24396]
["bitfinex-derivatives","SOLF0:USTF0",1751997435732,14.49887107,152.06,152.05,0.24396]
["bitfinex-derivatives","SOLF0:USTF0",1751997436828,18.37346577,152.06,152.05,0.24396]
["bitfinex-derivatives","SOLF0:USTF0",1751997437033,18.37346577,152.06,151.98,3.8745947]
["bitfinex-derivatives","SOLF0:USTF0",1751997437034,11.79746577,152.06,151.98,3.8745947]
["bitfinex-derivatives","SOLF0:USTF0",1751997437236,7.92287107,152.05,151.98,3.8745947]
["bitfinex-derivatives","SOLF0:USTF0",1751997437428,6.5767,152.05,151.98,3.8745947]
["bitfinex-derivatives","SOLF0:USTF0",1751997437835,3.8745947,152.06,151.98,3.8745947]
["bitfinex-derivatives","SOLF0:USTF0",1751997438033,7.89260824,152.05,151.98,3.8745947]
["bitfinex-derivatives","SOLF0:USTF0",1751997438228,6.5769,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997438431,3.8745947,152.06,151.98,3.8745947]
["bitfinex-derivatives","SOLF0:USTF0",1751997439527,3.8745947,152.02,151.93,567.88]
["bitfinex-derivatives","SOLF0:USTF0",1751997439832,3.87753742,152.17,152.01,3.87753742]
["bitfinex-derivatives","SOLF0:USTF0",1751997440133,3.87753742,152.12,152.04,3.87753742]
["bitfinex-derivatives","SOLF0:USTF0",1751997440330,4.6132,152.19,152.04,3.87753742]
["bitfinex-derivatives","SOLF0:USTF0",1751997440331,3.87753742,152.13,152.04,3.87753742]
["bitfinex-derivatives","SOLF0:USTF0",1751997440531,6.574,152.11,152.08,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997441124,6.5736,152.12,152.08,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997441727,3.87753742,152.13,152.08,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997441935,6.5741,152.11,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997442537,6.5741,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751997443438,3.87753742,152.16,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997443634,3.87753742,152.13,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997444133,10.45083742,152.13,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997444334,204.9732,152.19,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997444530,4.6132,152.19,152.06,3.87753742]
["bitfinex-derivatives","SOLF0:USTF0",1751997444727,3.87753742,152.16,152.08,3.87753742]
["bitfinex-derivatives","SOLF0:USTF0",1751997444939,3.87753742,152.18,152.1,3.87753742]
["bitfinex-derivatives","SOLF0:USTF0",1751997445135,6.5719,152.16,152.13,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751997445438,3.87753742,152.16,152.09,3.87753742]
["bitfinex-derivatives","SOLF0:USTF0",1751997446336,6.5723,152.15,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751997446639,6.5723,152.15,152.09,3.87753742]
["bitfinex-derivatives","SOLF0:USTF0",1751997446938,6.5723,152.15,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751997447540,6.5727,152.14,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751997448235,6.5727,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751997448442,3.87036919,152.17,152.1,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997448741,3.87036919,152.17,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751997449437,3.87036919,152.17,152.1,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997449438,3.87036919,152.17,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751997449640,4.6132,152.19,152.1,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997449641,3.87036919,152.18,152.1,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997449837,6.5715,152.17,152.14,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751997451140,3.87036919,152.18,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751997451141,6.571,152.18,152.15,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751997452640,10.44026919,152.21,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751997452841,3.87036919,152.21,152.14,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997453236,3.87036919,152.21,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751997453432,3.87036919,152.21,152.14,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997453742,10.44016919,152.21,152.17,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751997454043,4.414,152.28,152.16,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997454242,6.5695,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751997456148,6.57,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751997456343,3.87036919,152.23,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751997456845,3.87036919,152.23,152.12,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751997457039,3.87036919,152.21,152.13,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997457542,6.5702,152.2,152.13,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997458143,3.87036919,152.21,152.12,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751997458144,6.5707,152.19,152.12,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751997458344,6.5707,152.19,152.13,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997458947,6.5707,152.19,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751997459146,3.87036919,152.21,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751997459147,6.5709,152.18,152.15,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751997459646,3.87036919,152.21,152.13,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997459848,6.5706,152.19,152.13,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997460142,6.5706,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751997460949,6.5701,152.2,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751997461147,3.87036919,152.22,152.15,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997461650,6.5697,152.21,152.15,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997462150,3.87036919,152.24,152.15,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997462446,3.87036919,152.24,152.12,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751997462644,3.87036919,152.24,152.16,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997462848,6.5692,152.22,152.19,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751997463350,6.5695,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751997463553,3.87036919,152.24,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751997463845,3.87036919,152.22,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751997464045,3.87036919,152.22,152.14,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997465151,6.57,152.2,152.17,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751997465653,6.5706,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751997465950,6.5706,152.19,152.14,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997465951,3.87036919,152.2,152.13,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997466348,6.5706,152.19,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751997466751,3.87036919,152.21,152.13,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997467048,6.5702,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751997467243,3.87036919,152.21,152.13,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997467443,6.5704,152.19,152.16,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751997468757,6.5701,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751997470546,6.5701,152.2,152.18,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751997470856,3.87036919,152.22,152.15,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997471057,3.87036919,152.22,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751997471253,6.5698,152.21,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751997472560,6.57,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751997473260,6.57,152.2,152.17,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751997473654,6.57,152.2,152.14,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997474567,6.57,152.2,152.18,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751997476463,6.5705,152.19,152.13,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997477565,6.5705,152.19,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751997479768,6.5702,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751997479962,3.87036919,152.22,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751997480268,6.5702,152.2,152.17,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751997480469,3.87036919,152.2,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751997480768,6.5706,152.19,152.16,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751997482166,6.5708,152.18,152.11,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1751997482366,3.87036919,152.2,152.11,6.21756919]
["bitfinex-derivatives","SOLF0:USTF0",1751997482567,3.87036919,152.18,152.11,6.21756919]
["bitfinex-derivatives","SOLF0:USTF0",1751997483268,6.5713,152.17,152.11,6.21756919]
["bitfinex-derivatives","SOLF0:USTF0",1751997483461,3.87036919,152.16,152.09,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997483666,3.87036919,152.14,152.07,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997483966,3.87036919,152.14,152.06,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1751997484370,6.5732,152.13,152.06,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1751997484971,6.5732,152.13,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751997485360,6.5732,152.13,152.06,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1751997485566,3.87036919,152.12,152.06,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751997485869,3.87036919,152.12,152.06,6.09956919]
["bitfinex-derivatives","SOLF0:USTF0",1751997486459,3.87036919,152.12,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751997487064,6.5739,152.11,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997487673,10.44396919,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997488070,6.5736,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997488266,10.44396919,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997488772,6.574,152.11,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997489166,3.87036919,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997489366,10.44406919,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751997489570,3.87036919,152.12,152.03,65.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997489971,6.5744,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751997490276,10.44476919,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751997490775,3.87036919,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751997491372,10.44466919,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751997491774,3.87036919,152.1,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751997491969,3.87036919,152.08,152.02,573.93436919]
["bitfinex-derivatives","SOLF0:USTF0",1751997492171,3.87036919,152.08,152.02,567.9]
["bitfinex-derivatives","SOLF0:USTF0",1751997492569,6.5758,152.07,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751997492772,3.87036919,152.08,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751997493276,3.87036919,152.08,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751997493675,6.5761,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751997494283,10.44676919,152.06,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997494579,6.5764,152.06,151.99,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997495379,6.5764,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751997496581,3.87036919,152.07,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997497082,6.5765,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997497380,3.87036919,152.07,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751997497783,6.5762,152.06,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751997498881,3.87036919,152.09,152.0,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997499383,10.44616919,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751997499586,3.87036919,152.07,152.0,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997499978,10.44616919,152.07,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751997501886,10.44616919,152.07,152.0,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997501887,6.576,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751997502389,10.44616919,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751997502886,2.2957,152.14,152.0,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997503087,3.87036919,152.09,152.02,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997503686,6.5754,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751997504082,6.5758,152.07,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751997504286,10.44616919,152.07,152.0,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997504492,3.87036919,152.07,152.0,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997504888,3.87036919,152.07,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751997505290,3.87036919,152.07,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751997505795,3.87036919,152.07,152.0,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997506292,3.87036919,152.07,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997506591,10.44596919,152.07,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997508290,6.5756,152.07,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997510389,6.5754,152.08,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997510593,3.87036919,152.09,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997510896,6.5753,152.08,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997511397,6.5751,152.09,152.02,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997511698,3.87036919,152.1,152.02,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997512201,6.5754,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751997513101,6.5754,152.08,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997513293,2.2957,152.14,151.99,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751997513493,2.2957,152.14,152.01,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997513693,3.87036919,152.09,152.01,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997513901,6.5755,152.08,152.01,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997514100,6.5755,152.08,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751997514404,2.2957,152.14,152.03,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997514602,3.87036919,152.12,152.03,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997515103,3.87036919,152.12,152.0,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997515298,3.87036919,152.12,152.04,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997515696,6.575,152.09,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751997516302,6.5743,152.11,152.07,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751997516501,6.5743,152.11,152.04,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997516797,6.5745,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997517206,3.87036919,152.12,152.04,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997517403,6.5748,152.09,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751997517602,6.5748,152.09,152.04,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997517902,3.87036919,152.1,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751997519299,6.5757,152.07,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751997519603,3.87036919,152.08,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751997520691,6.5761,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751997520896,3.87036919,152.08,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751997521099,6.5758,152.07,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751997523101,6.5763,152.06,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751997523302,6.5763,152.06,152.01,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997523697,3.87036919,152.08,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751997523698,6.5758,152.07,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751997524707,6.5762,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751997527108,6.5762,152.06,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751997527410,6.5766,152.05,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751997527606,3.87036919,152.06,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751997527910,6.5765,152.05,151.99,6.19426919]
["bitfinex-derivatives","SOLF0:USTF0",1751997528706,6.5769,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997529407,6.5766,152.05,152.02,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751997529710,3.87036919,152.07,151.99,6.19426919]
["bitfinex-derivatives","SOLF0:USTF0",1751997529912,6.5762,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751997532311,6.5762,152.06,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751997533422,10.44616919,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751997533715,6.5758,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751997534016,10.44566919,152.08,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997534220,3.87036919,152.08,152.01,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997534616,6.5757,152.07,152.04,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751997534919,6.5757,152.07,152.01,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997536418,6.03036919,152.1,152.03,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997537421,6.5752,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751997537618,6.03036919,152.1,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751997537813,6.03036919,152.1,152.01,65.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997538019,6.5758,152.07,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751997538419,6.5761,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751997538721,3.87036919,152.08,152.01,3.87036919]
["bitfinex-derivatives","SOLF0:USTF0",1751997538915,9.15524325,152.11,152.07,3.87333185]
["bitfinex-derivatives","SOLF0:USTF0",1751997539125,9.15524325,152.13,152.07,3.87333185]
["bitfinex-derivatives","SOLF0:USTF0",1751997539419,6.5744,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997539611,185.05748674,152.17,152.04,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997539612,13.02659188,152.12,152.04,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997540219,9.15524325,152.12,152.04,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997540619,15.31089188,152.13,152.04,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997540924,6.5741,152.11,152.08,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751997545220,6.5743,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997546320,8.21665739,152.09,152.05,2.23009125]
["bitfinex-derivatives","SOLF0:USTF0",1751997546526,8.21665739,152.09,152.04,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997547029,8.21665739,152.09,152.08,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751997547222,8.21665739,152.09,152.04,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997547427,8.21665739,152.08,152.05,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997547626,8.21665739,152.07,152.05,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997547832,8.21665739,152.06,152.05,10.44784863]
["bitfinex-derivatives","SOLF0:USTF0",1751997548335,3.87134863,152.12,152.05,42.04763635]
["bitfinex-derivatives","SOLF0:USTF0",1751997548626,6.5742,152.11,152.1,12.20439677]
["bitfinex-derivatives","SOLF0:USTF0",1751997548819,6.5742,152.11,152.1,32.23272838]
["bitfinex-derivatives","SOLF0:USTF0",1751997549015,6.5742,152.11,152.1,20.02833161]
["bitfinex-derivatives","SOLF0:USTF0",1751997549228,4.60405265,152.12,152.1,28.2452276]
["bitfinex-derivatives","SOLF0:USTF0",1751997549423,3.87134863,152.11,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751997549623,3.87134863,152.11,152.08,26.02670923]
["bitfinex-derivatives","SOLF0:USTF0",1751997549821,3.87134863,152.11,152.09,26.02670923]
["bitfinex-derivatives","SOLF0:USTF0",1751997550021,10.44524863,152.11,152.1,26.02670923]
["bitfinex-derivatives","SOLF0:USTF0",1751997550216,2.3754,152.12,152.1,26.02670923]
["bitfinex-derivatives","SOLF0:USTF0",1751997550417,1.95728397,152.13,152.11,26.02670923]
["bitfinex-derivatives","SOLF0:USTF0",1751997550623,3.87134863,152.12,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997550833,6.5745,152.1,152.08,25.99060906]
["bitfinex-derivatives","SOLF0:USTF0",1751997551030,3.87134863,152.12,152.09,25.99060906]
["bitfinex-derivatives","SOLF0:USTF0",1751997551229,3.87134863,152.12,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751997551230,3.87134863,152.12,152.1,25.99060906]
["bitfinex-derivatives","SOLF0:USTF0",1751997551528,10.44484863,152.12,152.11,25.99060906]
["bitfinex-derivatives","SOLF0:USTF0",1751997551932,6.575,152.09,152.06,15.72613404]
["bitfinex-derivatives","SOLF0:USTF0",1751997553125,6.575,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751997553934,3.87134863,152.1,152.05,15.72458277]
["bitfinex-derivatives","SOLF0:USTF0",1751997554126,1.95728397,152.13,152.0,12.20439677]
["bitfinex-derivatives","SOLF0:USTF0",1751997554333,6.5772,152.04,152.02,9.15362082]
["bitfinex-derivatives","SOLF0:USTF0",1751997554527,15.10378397,152.13,151.94,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997554528,202.88,152.09,151.94,16.0757454]
["bitfinex-derivatives","SOLF0:USTF0",1751997554737,3.87134863,152.08,151.96,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997555331,3.87134863,152.05,151.96,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997555632,6.5772,152.04,151.97,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997556035,6.5772,152.04,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751997556226,3.87134863,152.05,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751997556827,6.5777,152.03,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751997557129,3.87134863,152.05,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751997557339,3.87134863,152.03,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751997557637,10.44904863,152.03,151.96,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997557831,3.87134863,152.04,151.96,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997558033,3.87134863,152.04,151.98,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997558231,2.1829,152.08,151.98,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997558530,10.44854863,152.04,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997558732,3.87134863,152.04,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997559031,6.5775,152.03,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751997559232,3.87134863,152.05,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751997559732,3.87134863,152.05,151.94,74.20439677]
["bitfinex-derivatives","SOLF0:USTF0",1751997559930,8.43534863,152.08,151.93,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751997559931,3.87134863,152.0,151.93,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751997560328,10.45034863,152.0,151.93,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751997560524,10.45034863,152.0,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751997561340,6.5792,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751997562434,3.87134863,152.0,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751997562639,3.87134863,152.0,151.97,12.20439677]
["bitfinex-derivatives","SOLF0:USTF0",1751997563238,10.45014863,152.0,151.97,12.20439677]
["bitfinex-derivatives","SOLF0:USTF0",1751997564040,3.87134863,152.02,151.98,31.68095202]
["bitfinex-derivatives","SOLF0:USTF0",1751997564237,0.58288734,152.02,151.99,19.47655525]
["bitfinex-derivatives","SOLF0:USTF0",1751997564430,0.58288734,152.02,152.0,19.47655525]
["bitfinex-derivatives","SOLF0:USTF0",1751997564640,568.27475771,152.08,152.01,19.47655525]
["bitfinex-derivatives","SOLF0:USTF0",1751997564838,3.87134863,152.04,152.02,19.47655525]
["bitfinex-derivatives","SOLF0:USTF0",1751997565039,10.44824863,152.04,152.03,19.47655525]
["bitfinex-derivatives","SOLF0:USTF0",1751997565239,6.5769,152.04,152.03,19.47655525]
["bitfinex-derivatives","SOLF0:USTF0",1751997565442,10.44824863,152.04,152.03,19.47655525]
["bitfinex-derivatives","SOLF0:USTF0",1751997566550,6.5769,152.04,152.03,19.47655525]
["bitfinex-derivatives","SOLF0:USTF0",1751997566750,6.5769,152.04,152.03,11.25515189]
["bitfinex-derivatives","SOLF0:USTF0",1751997567740,6.5769,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997568452,6.5769,152.04,152.02,6.92587877]
["bitfinex-derivatives","SOLF0:USTF0",1751997568652,6.5769,152.04,152.03,6.92587877]
["bitfinex-derivatives","SOLF0:USTF0",1751997568944,3.87134863,152.05,152.03,6.92587877]
["bitfinex-derivatives","SOLF0:USTF0",1751997569151,3.87134863,152.05,152.04,6.92587877]
["bitfinex-derivatives","SOLF0:USTF0",1751997569348,6.5771,152.04,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751997569550,5.36730743,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751997569747,5.36730743,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751997569952,5.36730743,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751997570347,6.5771,152.04,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751997570651,5.04029173,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997570855,6.5771,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997571148,5.04029173,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997571352,5.05156028,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997572153,6.5771,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997572449,3.87134863,152.05,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997573154,6.5773,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997574456,2.2084,152.09,151.98,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997574650,3.87134863,152.08,152.02,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997574850,3.87134863,152.09,152.02,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997575553,6.576,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751997576852,3.87134863,152.08,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751997577550,6.5758,152.07,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751997579257,2.22906873,152.08,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751997579751,8.80456873,152.08,152.05,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751997579956,3.87134863,152.1,152.0,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751997580155,3.87134863,152.1,152.03,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997580459,6.5752,152.08,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997580851,3.87134863,152.1,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997581455,6.5754,152.08,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997581649,8.05938669,152.07,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751997581956,6.5759,152.07,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751997583553,6.5759,152.07,152.0,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751997583554,3.87134863,152.08,152.0,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751997583754,3.87134863,152.06,152.0,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751997584154,3.87134863,152.04,151.99,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751997584556,8.06981881,152.03,151.99,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751997584756,3.87134863,152.04,151.99,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751997584951,8.0698846,152.03,151.99,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751997585152,3.87134863,152.04,151.99,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751997585360,14.64793243,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751997585560,6.5776,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751997586357,10.44854863,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997586562,8.0707701,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997586761,3.87134863,152.06,151.99,6.23104863]
["bitfinex-derivatives","SOLF0:USTF0",1751997586961,19.40364454,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997587161,8.07058004,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997587360,6.5765,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997587563,8.07103128,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997587761,6.5765,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997587962,8.07103128,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997588160,6.5765,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997588362,11.94418756,152.04,151.99,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751997588656,8.07283893,152.03,151.99,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751997588863,3.87134863,152.04,151.99,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751997589070,8.0731271,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997589263,10.44844863,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997589454,8.07474294,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997589657,10.44844863,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997589857,8.07474294,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997590164,10.44844863,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997590462,8.07630378,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997590662,10.44844863,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997590863,8.07630477,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997591164,6.5774,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751997591463,3.87134863,152.05,151.99,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751997591663,6.5774,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751997591964,3.87134863,152.05,151.99,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751997592166,12.84017011,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997592365,12.84097674,152.03,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997594369,9.5530165,152.03,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997595070,4.79047693,152.03,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997596064,4.79047693,152.03,151.99,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751997596269,3.87134863,152.05,151.99,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751997596969,6.5771,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751997598266,6.5775,152.03,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751997598473,3.87134863,152.05,151.99,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751997598865,6.5772,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997599065,3.87134863,152.05,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997599472,6.5773,152.04,151.98,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997600168,6.5774,152.03,151.98,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997600369,3.87134863,152.05,151.96,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997600564,3.87134863,152.03,151.96,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997601067,3.87134863,152.05,151.98,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997601266,10.44814863,152.05,151.98,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997601467,3.87134863,152.07,152.0,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997601667,2.2541,152.1,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751997601865,6.575,152.09,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751997602269,2.2541,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751997602670,6.5748,152.09,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751997602873,6.5748,152.09,152.04,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997602874,3.87134863,152.11,152.04,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997603173,27.63658854,152.15,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751997603174,6.5746,152.1,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751997603374,3.87134863,152.12,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751997603578,2.235,152.14,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751997604068,3.87134863,152.11,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751997604279,6.5748,152.09,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751997605176,3.87134863,152.08,152.01,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751997605671,3.87134863,152.08,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751997605971,3.87134863,152.08,152.01,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751997606176,2.235,152.14,152.02,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997606379,3.87134863,152.1,152.02,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997606673,9.29445718,152.09,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751997606874,9.29445718,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751997607075,9.29445718,152.07,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751997607371,9.29445718,152.06,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751997609280,13.16580581,152.06,152.01,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751997609472,9.29445718,152.05,152.01,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751997609678,9.29445718,152.04,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751997609874,9.29445718,152.03,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751997610076,9.29445718,152.03,152.01,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751997610278,9.29445718,152.02,152.01,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751997610774,9.29445718,152.02,152.01,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1751997610981,6.5767,152.05,152.01,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751997612381,6.5762,152.06,152.01,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751997612586,3.87134863,152.09,152.02,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997612881,6.5757,152.07,152.02,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997613080,3.87134863,152.09,152.01,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751997613381,6.5759,152.07,152.01,8.42844863]
["bitfinex-derivatives","SOLF0:USTF0",1751997614082,3.87134863,152.09,152.01,8.42844863]
["bitfinex-derivatives","SOLF0:USTF0",1751997614583,6.5758,152.07,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751997614783,6.5758,152.07,152.01,8.42844863]
["bitfinex-derivatives","SOLF0:USTF0",1751997614987,6.5758,152.07,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751997617091,6.5758,152.07,152.04,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751997618982,3.87134863,152.07,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751997619181,12.25468854,152.12,151.98,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997619390,3.87134863,152.05,151.98,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997619687,6.5771,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751997620087,25.40278854,152.11,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751997620383,3.87134863,152.07,152.0,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997620582,6.5765,152.05,152.0,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997621182,6.5765,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751997621579,6.5765,152.05,152.0,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997621777,6.5762,152.06,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751997622088,3.87134863,152.07,151.97,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1751997622283,3.87134863,152.07,151.99,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997622482,3.87134863,152.05,151.99,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997622782,6.5776,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751997622982,9.29579961,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751997623182,9.29579961,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751997623795,9.29579961,152.01,151.98,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997624083,3.87134863,152.08,151.97,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1751997624084,9.29674786,152.0,151.97,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1751997624286,9.29674786,151.99,151.97,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1751997624487,9.29674786,151.98,151.97,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751997625990,6.5782,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751997626687,6.5779,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751997626891,6.5779,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751997627186,6.5772,152.04,151.98,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997627389,3.87134863,152.05,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997627588,14.49889396,152.09,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997627793,3.87134863,152.05,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997627985,14.49889396,152.09,151.98,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997628291,10.44774863,152.06,152.0,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997628491,3.87134863,152.06,152.0,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997628693,14.49889396,152.09,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751997628892,6.5761,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751997629692,6.5761,152.06,152.04,7.56276263]
["bitfinex-derivatives","SOLF0:USTF0",1751997629890,6.5761,152.06,152.05,7.56276263]
["bitfinex-derivatives","SOLF0:USTF0",1751997630091,3.87134863,152.06,151.97,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751997630291,3.87134863,152.08,151.97,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751997630292,3.87134863,152.03,151.97,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751997630495,0.58335007,152.03,151.97,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751997630695,6.5779,152.02,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751997630890,0.58335007,152.03,151.97,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751997631095,0.58335007,152.03,151.97,6.14784863]
["bitfinex-derivatives","SOLF0:USTF0",1751997631296,3.87134863,152.05,151.97,6.14784863]
["bitfinex-derivatives","SOLF0:USTF0",1751997631594,3.87134863,152.07,151.99,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997631789,6.5763,152.06,152.02,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751997631991,6.5763,152.06,151.99,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997632495,6.5768,152.05,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751997632687,3.87134863,152.05,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751997633193,6.5773,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751997633397,3.87134863,152.05,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751997633992,3.87134863,152.05,151.97,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751997634194,3.87134863,152.05,151.97,6.14784863]
["bitfinex-derivatives","SOLF0:USTF0",1751997634394,16.16474259,152.08,151.97,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751997634395,3.87134863,152.03,151.97,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751997634594,3.87134863,152.03,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751997634803,6.5783,152.01,151.95,543.25600269]
["bitfinex-derivatives","SOLF0:USTF0",1751997634998,10.44964863,152.01,151.95,543.25600269]
["bitfinex-derivatives","SOLF0:USTF0",1751997635199,3.87134863,152.02,151.95,543.25600269]
["bitfinex-derivatives","SOLF0:USTF0",1751997635400,10.44944863,152.02,151.95,543.25600269]
["bitfinex-derivatives","SOLF0:USTF0",1751997635701,10.44944863,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751997637001,6.5781,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751997637203,10.44944863,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751997637810,6.5782,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751997638002,8.96894157,152.0,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751997638202,8.96894157,151.99,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751997640505,6.5786,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751997640815,8.96555992,152.0,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751997641015,8.96555992,151.99,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751997646111,6.5771,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997646316,8.95833495,152.03,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997646516,8.95833495,152.02,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751997649719,8.95833495,152.02,151.94,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751997649916,8.95833495,152.01,151.95,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997650121,8.95833495,152.0,151.95,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997650413,3.87134863,152.04,151.95,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997650414,6.5776,152.03,151.95,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997650624,8.95123022,152.02,151.95,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997650924,9.21462664,152.05,151.92,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1751997650925,8.95123022,152.01,151.92,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1751997651125,8.95123022,152.0,151.94,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997651314,8.95123022,151.99,151.94,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997651518,8.95123022,151.98,151.94,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997651720,8.95123022,151.97,151.94,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997652023,6.5784,152.01,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751997652223,8.9522319,152.0,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751997652422,8.9522319,151.99,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751997658724,8.9522319,151.99,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751997658928,8.9522319,151.98,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751997660226,8.9360295,151.98,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751997660425,8.9360295,151.97,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751997660829,8.9360295,151.97,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751997661025,8.9364189,151.96,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751997662122,8.9364189,151.96,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751997662328,3.87134863,151.98,151.91,6.25774863]
["bitfinex-derivatives","SOLF0:USTF0",1751997662521,8.9381613,151.97,151.91,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997662720,15.5187613,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751997662925,8.9381613,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751997663127,8.94091536,151.94,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751997663629,6.5806,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751997663824,8.93871682,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751997664027,6.5801,151.97,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751997664334,8.93882791,151.96,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751997664528,8.93882791,151.95,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751997664925,8.93882791,151.95,151.89,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1751997665125,8.93882791,151.94,151.89,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1751997665331,3.87134863,151.94,151.87,1.14522658]
["bitfinex-derivatives","SOLF0:USTF0",1751997665529,3.87134863,151.92,151.86,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1751997666030,10.45364863,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751997666231,6.5823,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751997666432,10.45364863,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751997666735,8.88898618,151.91,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751997666931,8.88876254,151.9,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751997667837,6.5822,151.92,151.85,574.30494863]
["bitfinex-derivatives","SOLF0:USTF0",1751997668032,8.8378459,151.91,151.85,774.78494863]
["bitfinex-derivatives","SOLF0:USTF0",1751997668232,6.5822,151.92,151.85,774.78494863]
["bitfinex-derivatives","SOLF0:USTF0",1751997668434,8.83846066,151.91,151.85,774.78494863]
["bitfinex-derivatives","SOLF0:USTF0",1751997668731,3.87134863,151.93,151.85,774.78494863]
["bitfinex-derivatives","SOLF0:USTF0",1751997668939,8.83376629,151.92,151.85,774.78494863]
["bitfinex-derivatives","SOLF0:USTF0",1751997669130,3.87134863,151.93,151.9,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751997669131,8.83376629,151.91,151.9,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751997670636,8.83376629,151.91,151.86,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997670940,10.45324863,151.93,151.86,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997671137,8.82625306,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997671337,10.45324863,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997671539,8.82305906,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997671837,10.45324863,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997672036,8.82305906,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997672238,10.45324863,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997672537,8.82269642,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997672739,10.45324863,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997672939,8.820283,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997673235,10.45324863,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997673437,8.82004109,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997673637,10.45324863,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997673837,8.8179678,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997674033,6.5822,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997674443,3.87134863,151.93,151.85,774.56494863]
["bitfinex-derivatives","SOLF0:USTF0",1751997674632,8.79756194,151.92,151.85,774.56494863]
["bitfinex-derivatives","SOLF0:USTF0",1751997674943,6.5823,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751997675144,8.7979503,151.91,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751997675442,6.5825,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751997675640,3.87134863,151.93,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997675838,8.7960308,151.92,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997676033,6.5823,151.92,151.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751997677045,2.2287,151.97,151.85,774.56494863]
["bitfinex-derivatives","SOLF0:USTF0",1751997677342,8.79584912,151.96,151.91,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997677544,8.79584912,151.95,151.91,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997677841,8.79584912,151.94,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751997678041,8.79584912,151.94,151.89,204.13134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997678242,8.79584912,151.93,151.89,204.13134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997678545,3.87134863,151.91,151.86,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751997678746,3.87134863,151.91,151.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751997679445,10.45414863,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997681542,6.583,151.9,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997682342,6.583,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751997682645,10.45414863,151.91,151.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751997682942,10.45414863,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751997683542,3.87134863,151.91,151.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751997683940,2.2287,151.97,151.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751997684143,3.87134863,151.91,151.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751997684743,10.45394863,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751997685634,3.87134863,151.91,151.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751997688149,10.45394863,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997688443,3.87134863,151.91,151.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751997688941,3.87134863,151.94,151.88,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997689145,10.45294863,151.94,151.88,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997689447,3.87134863,151.94,151.88,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997690353,6.5819,151.93,151.88,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997690544,2.2287,151.97,151.88,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997690750,3.87134863,151.94,151.88,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997691250,3.87134863,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997691450,2.2287,151.97,151.88,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997691647,3.87134863,151.95,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997691847,8.76576984,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997692146,3.87134863,151.95,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997692347,8.76699972,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997692644,6.5813,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997693148,8.78869215,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997693348,6.5813,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997693547,8.78932841,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997693749,6.5813,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997693952,8.78932841,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997694150,6.5817,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997694451,6.5817,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997694854,10.45304863,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997695857,6.5823,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751997697247,3.87134863,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997697451,6.5817,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997698357,8.80218143,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997698655,6.5817,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997698857,8.80218143,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997699055,6.5817,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997699257,8.80407658,151.92,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997699452,6.5817,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997699656,12.6759876,151.92,151.86,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751997699855,8.80463897,151.91,151.86,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751997700056,12.6759876,151.9,151.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751997700257,6.5834,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751997702957,6.5834,151.89,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751997703353,8.81712549,151.88,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751997705065,8.81712549,151.88,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751997705258,6.5835,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751997705455,8.82017177,151.88,151.85,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751997705659,10.45454863,151.9,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751997705962,8.81092772,151.89,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751997706159,8.81092772,151.88,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751997708863,3.87134863,151.92,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751997709060,8.81930785,151.91,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751997716479,8.81930785,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997716681,8.8218716,151.9,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997720379,3.87134863,151.95,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751997721381,10.45244863,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751997722079,10.45244863,151.95,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997722284,3.87134863,151.95,151.88,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997722473,3.87134863,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751997722678,3.87134863,151.93,151.86,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997722983,10.45324863,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751997723987,3.87134863,151.93,151.86,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997724678,3.87134863,151.93,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751997724885,3.87134863,151.95,151.88,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997725081,10.45234863,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751997725480,10.45234863,151.95,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751997727689,6.581,151.95,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751997727889,6.581,151.95,151.93,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751997728195,6.581,151.95,151.88,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997728489,6.5813,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751997729285,6.5817,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751997729589,6.5817,151.93,151.88,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997729782,6.5817,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751997731488,6.5817,151.93,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751997732291,8.76991978,151.92,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751997732481,8.76991978,151.92,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751997732686,8.76991978,151.91,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751997733395,6.5817,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751997733693,8.7700424,151.92,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751997733879,8.7700424,151.92,151.87,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997733880,10.45284863,151.94,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751997734086,8.7700424,151.93,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751997734282,8.7700424,151.92,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751997735891,8.7700424,151.92,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751997736091,15.36204502,151.91,151.85,8.30424863]
["bitfinex-derivatives","SOLF0:USTF0",1751997736293,8.7796463,151.9,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751997736592,6.5829,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751997736784,8.7796645,151.9,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751997736982,6.5832,151.9,151.85,8.30424863]
["bitfinex-derivatives","SOLF0:USTF0",1751997737190,3.87134863,151.92,151.85,8.30424863]
["bitfinex-derivatives","SOLF0:USTF0",1751997737389,15.35321343,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997737590,12.64176206,151.9,151.83,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997737893,8.77041343,151.89,151.83,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997738093,8.77041343,151.88,151.83,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997738293,6.5836,151.89,151.83,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997738489,8.76912913,151.88,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751997738696,6.5836,151.89,151.83,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997738897,8.76912913,151.88,151.83,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997739198,6.5836,151.89,151.83,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997739392,8.76912913,151.88,151.83,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997739584,6.5836,151.89,151.83,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997739789,8.76858518,151.88,151.83,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997740096,6.5836,151.89,151.83,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997740297,8.76858518,151.88,151.83,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997740491,6.5836,151.89,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751997740690,8.76809264,151.88,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751997742393,10.45454863,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751997742593,8.73975359,151.89,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751997742794,10.45454863,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751997742995,8.73975359,151.89,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751997743195,10.45454863,151.9,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751997743392,8.73949093,151.89,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751997744797,8.73949093,151.89,151.83,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997744798,8.73949093,151.89,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751997744991,12.61083956,151.88,151.82,1.14567901]
["bitfinex-derivatives","SOLF0:USTF0",1751997745192,8.73992987,151.87,151.81,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751997745392,8.73940567,151.86,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751997747088,10.45434863,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751997747291,8.71825896,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751997747491,10.45434863,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751997747492,8.71825896,151.88,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751997751099,10.45404863,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997751299,8.7159869,151.9,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997751494,8.7159869,151.89,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997751695,8.7159869,151.89,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751997751899,3.87134863,151.89,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751997752198,8.71655694,151.88,151.81,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751997752402,10.45484863,151.89,151.82,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997752600,8.71615809,151.88,151.82,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997752901,10.45484863,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751997753108,8.71615809,151.88,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751997753293,10.45484863,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751997753498,10.45484863,151.89,151.82,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997753499,8.71582814,151.88,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751997754502,8.71582814,151.88,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751997754704,10.45484863,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751997754705,8.71582814,151.87,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751997758407,10.45484863,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751997758707,15.30422954,151.88,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751997758904,8.72032954,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751997759108,3.87134863,151.89,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751997759305,3.87134863,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751997759609,8.72097186,151.86,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751997759909,3.87134863,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751997760207,8.71844004,151.86,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751997760406,3.87134863,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751997760607,8.71706678,151.86,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751997760807,3.87134863,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751997761008,8.71706678,151.86,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751997761304,10.45574863,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751997761610,10.45574863,151.87,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751997761611,15.30079011,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751997761805,6.5849,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751997762109,10.45594863,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751997762308,8.70666245,151.86,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751997762604,10.45594863,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751997762804,15.29014859,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751997763109,6.5848,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751997763606,3.87134863,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751997763807,3.87134863,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997764609,3.87134863,151.85,151.77,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751997765114,3.87134863,151.83,151.77,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751997765313,10.45764863,151.83,151.77,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751997766212,3.87134863,151.83,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751997766613,3.87134863,151.83,151.77,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751997767210,6.5872,151.81,151.75,1.14609406]
["bitfinex-derivatives","SOLF0:USTF0",1751997767514,3.87134863,151.83,151.75,5.01744269]
["bitfinex-derivatives","SOLF0:USTF0",1751997767712,10.45754863,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751997768015,3.87134863,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751997769015,10.45754863,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751997769414,3.87134863,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751997769620,10.45754863,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751997771218,3.87134863,151.83,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751997772824,10.45734863,151.83,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751997774027,6.5865,151.82,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751997775325,6.5869,151.81,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751997776925,6.5874,151.8,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751997777931,3.87134863,151.85,151.75,1.14609406]
["bitfinex-derivatives","SOLF0:USTF0",1751997778133,8.59304439,151.84,151.78,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997778333,3.87134863,151.85,151.78,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997778530,3.87134863,151.85,151.78,10.45944863]
["bitfinex-derivatives","SOLF0:USTF0",1751997778935,6.5871,151.81,151.78,10.45944863]
["bitfinex-derivatives","SOLF0:USTF0",1751997780538,6.5871,151.81,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751997781339,3.87134863,151.85,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751997781541,8.59950337,151.84,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751997781836,8.59950337,151.84,151.78,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997781837,12.470852,151.83,151.76,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997782038,6.5874,151.8,151.76,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997782427,6.5878,151.79,151.75,1.14609406]
["bitfinex-derivatives","SOLF0:USTF0",1751997782627,3.87134863,151.83,151.75,5.01744269]
["bitfinex-derivatives","SOLF0:USTF0",1751997782830,8.60043845,151.82,151.75,5.01744269]
["bitfinex-derivatives","SOLF0:USTF0",1751997783028,6.5875,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751997784142,3.87134863,151.83,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751997784440,8.61811637,151.82,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751997784742,6.5877,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751997785340,3.87134863,151.81,151.73,568.68]
["bitfinex-derivatives","SOLF0:USTF0",1751997785547,3.87134863,151.79,151.73,568.68]
["bitfinex-derivatives","SOLF0:USTF0",1751997785740,3.87134863,151.79,151.72,8.33634863]
["bitfinex-derivatives","SOLF0:USTF0",1751997785941,6.5888,151.77,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751997786135,3.87134863,151.79,151.72,8.33634863]
["bitfinex-derivatives","SOLF0:USTF0",1751997786542,3.87134863,151.79,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751997787140,6.5886,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751997787337,3.87134863,151.79,151.75,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751997788041,10.45934863,151.79,151.75,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751997788242,6.13464863,151.82,151.74,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997788441,6.5878,151.79,151.74,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997788737,3.87134863,151.78,151.72,8.33634863]
["bitfinex-derivatives","SOLF0:USTF0",1751997788945,3.87134863,151.78,151.72,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751997788946,6.5888,151.77,151.72,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751997789542,3.87134863,151.78,151.72,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751997790044,3.87134863,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751997791045,3.87134863,151.78,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751997792040,3.87134863,151.78,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751997792240,3.87134863,151.78,151.72,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751997794046,3.87134863,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751997794447,10.45954863,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751997794750,3.87134863,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751997798650,3.87134863,151.78,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751997798651,10.45974863,151.78,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751997799651,6.5887,151.77,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751997801152,6.5887,151.77,151.75,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751997801550,3.87134863,151.76,151.68,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751997801747,3.87134863,151.76,151.69,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997802153,3.87134863,151.76,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751997802853,10.46054863,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751997803157,3.87134863,151.76,151.68,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751997803454,6.5895,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751997803644,3.87134863,151.76,151.68,6.15444863]
["bitfinex-derivatives","SOLF0:USTF0",1751997804151,3.87134863,151.76,151.74,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751997805355,10.46044863,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751997806051,6.5897,151.75,151.68,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751997806253,2.2811,151.78,151.68,6.15444863]
["bitfinex-derivatives","SOLF0:USTF0",1751997806254,3.87134863,151.74,151.68,6.15444863]
["bitfinex-derivatives","SOLF0:USTF0",1751997806650,3.87134863,151.74,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751997808159,10.46124863,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751997808457,3.87134863,151.74,151.68,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751997809351,10.46154863,151.74,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751997809959,10.46154863,151.74,151.72,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751997810160,10.46154863,151.74,151.68,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751997810355,6.5904,151.73,151.68,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751997810555,6.5904,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751997811163,6.5904,151.73,151.71,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751997811458,3.87134863,151.75,151.68,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751997811962,6.5899,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751997812161,3.87134863,151.75,151.68,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751997812661,10.46174863,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751997812860,10.46174863,151.73,151.68,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751997813263,3.87134863,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751997814460,10.46174863,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751997815158,6.5908,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751997815557,6.5908,151.72,151.65,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997815558,3.87134863,151.71,151.65,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997815759,6.5917,151.7,151.65,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997816060,6.5917,151.7,151.64,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751997816451,6.5917,151.7,151.63,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997816452,3.87134863,151.71,151.61,3.46811409]
["bitfinex-derivatives","SOLF0:USTF0",1751997816659,8.51019061,151.7,151.61,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1751997816858,9.22005808,151.74,151.61,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1751997817165,3.87134863,151.71,151.64,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997817465,6.5919,151.7,151.64,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997817657,3.87134863,151.71,151.64,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997817854,3.87134863,151.71,151.61,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1751997818063,6.5915,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751997818265,3.87134863,151.72,151.64,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997818468,8.50761828,151.71,151.64,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997818763,6.5913,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751997818966,2.2905,151.73,151.64,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997819154,8.50575822,151.72,151.66,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997819359,2.3307,151.77,151.68,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997819556,8.50434586,151.76,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751997819755,6.5888,151.77,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751997820463,6.5888,151.77,151.7,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997820464,6.5888,151.77,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751997821060,11.41075808,151.81,151.72,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997821262,12.37598963,151.8,151.72,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997821462,8.504641,151.79,151.72,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997821768,3.87134863,151.8,151.72,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997821971,8.52462513,151.79,151.72,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997822171,6.5878,151.79,151.72,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997822469,2.1907,151.81,151.72,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997822672,6.5878,151.79,151.72,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997823768,10.45874863,151.8,151.72,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997824071,3.87134863,151.8,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751997824974,6.5878,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751997826673,10.45884863,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751997826970,6.5875,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751997828379,3.87134863,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751997828978,10.45854863,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751997829676,6.5874,151.8,151.74,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997830080,6.5874,151.8,151.68,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997830081,3.87134863,151.82,151.76,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997830274,8.57230868,151.81,151.76,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997830475,8.57230868,151.8,151.74,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997830674,6.5874,151.8,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751997831579,6.587,151.81,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751997832179,6.5874,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751997832379,3.87134863,151.82,151.74,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997832580,8.57204293,151.81,151.74,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997832781,13.81305808,151.85,151.78,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751997833085,3.87134863,151.82,151.78,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751997833380,15.15922157,151.81,151.78,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751997833581,6.5871,151.81,151.78,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751997833772,3.87134863,151.82,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751997833974,8.57130445,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751997834177,3.87134863,151.82,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751997834378,6.5873,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751997836084,6.5871,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751997836385,6.5871,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751997837086,6.5861,151.83,151.76,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997837275,4.593,151.85,151.76,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997837482,12.43695316,151.84,151.76,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997837784,3.87134863,151.84,151.76,6.25924863]
["bitfinex-derivatives","SOLF0:USTF0",1751997837982,10.45704863,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751997838180,3.87134863,151.86,151.78,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997838381,8.58351116,151.85,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751997838573,3.87134863,151.87,151.8,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997839080,6.585,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751997840383,6.5852,151.85,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751997841088,6.5849,151.86,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751997841284,3.87134863,151.85,151.76,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751997841483,3.87134863,151.85,151.77,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997841684,6.5862,151.83,151.77,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997842285,6.5862,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751997842476,3.87134863,151.84,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751997842678,6.5866,151.82,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751997842983,9.22005808,151.89,151.76,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751997843284,10.45764863,151.83,151.76,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751997843682,10.45764863,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751997844581,3.87134863,151.84,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751997845085,6.5863,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751997847488,6.5863,151.83,151.76,6.25924863]
["bitfinex-derivatives","SOLF0:USTF0",1751997847489,3.87134863,151.84,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751997847985,6.5867,151.82,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751997848184,6.5867,151.82,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751997848584,6.5863,151.83,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751997849087,10.45714863,151.84,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751997849286,3.87134863,151.84,151.78,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997849487,3.87134863,151.84,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751997849681,3.87134863,151.84,151.76,6.25924863]
["bitfinex-derivatives","SOLF0:USTF0",1751997849882,3.87134863,151.84,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751997850085,6.5867,151.82,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751997850284,6.5867,151.82,151.76,6.25924863]
["bitfinex-derivatives","SOLF0:USTF0",1751997850481,3.87134863,151.84,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751997850886,6.5863,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751997851182,9.18253775,151.88,151.76,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751997851387,6.5854,151.85,151.79,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997851685,3.87134863,151.85,151.79,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997852283,6.5858,151.84,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751997853594,6.5861,151.83,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751997853889,3.87134863,151.85,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751997854084,6.5858,151.84,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751997854390,6.5858,151.84,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751997855486,6.5858,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751997857196,3.87134863,151.85,151.76,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751997857491,3.87134863,151.83,151.76,6.25924863]
["bitfinex-derivatives","SOLF0:USTF0",1751997857991,6.5869,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751997858788,6.5869,151.81,151.76,6.25924863]
["bitfinex-derivatives","SOLF0:USTF0",1751997859286,6.5869,151.81,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751997861397,8.59316148,151.84,151.78,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997861588,4.603,151.85,151.78,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997861784,6.5862,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751997863398,6.5862,151.83,151.81,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751997864098,8.59606433,151.82,151.81,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751997870315,8.62997421,151.82,151.8,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997870511,6.5851,151.86,151.8,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997870712,8.62954513,151.85,151.8,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997871011,8.62954513,151.84,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751997871207,6.5851,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751997871407,15.201955,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997871608,6.5852,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997872008,8.61819232,151.84,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997872203,6.5852,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997872407,8.61749122,151.84,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997872611,8.61749122,151.83,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997872805,6.5852,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997873124,8.6181105,151.84,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997873310,6.5852,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997873510,8.58082179,151.84,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997873711,6.5852,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997873910,8.58082179,151.84,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997874117,6.5852,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997874307,8.58020139,151.84,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997874513,6.5852,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997874713,8.58064035,151.84,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751997876814,8.58064035,151.84,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997877118,6.5852,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997877314,8.59891432,151.84,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997877512,6.5852,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997877712,8.59935563,151.84,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997877919,6.5852,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997878122,8.59935563,151.84,151.8,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997878320,13.05166443,151.87,151.8,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997878516,15.18448219,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751997878718,8.59948219,151.85,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751997878922,8.59948219,151.84,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751997879109,6.584,151.88,151.82,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997879315,9.1803158,151.89,151.82,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997879316,8.59709217,151.87,151.82,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997879617,3.87134863,151.87,151.76,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751997879817,3.87134863,151.85,151.78,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997880319,8.5987153,151.84,151.76,6.25924863]
["bitfinex-derivatives","SOLF0:USTF0",1751997880514,8.5987153,151.83,151.78,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997880711,6.5849,151.86,151.8,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997880916,8.59887632,151.85,151.8,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997881117,8.59887632,151.84,151.8,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997881316,6.5849,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751997881623,8.59832836,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751997881820,6.5849,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751997882015,8.59836468,151.85,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751997882217,6.5852,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751997882818,6.5852,151.85,151.79,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997883123,8.5979835,151.84,151.79,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997883326,6.5852,151.85,151.79,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997883525,8.58831022,151.84,151.79,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997883727,6.5852,151.85,151.79,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997883925,8.5881277,151.84,151.79,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997884230,6.5849,151.86,151.83,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751997884525,8.5879685,151.85,151.83,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751997884725,8.5879685,151.84,151.83,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751997887127,6.5849,151.86,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751997887429,8.58763523,151.85,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751997887828,15.17283523,151.85,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751997888032,8.58763523,151.84,151.79,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997888229,3.87134863,151.86,151.79,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997888428,8.5875374,151.85,151.76,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751997888630,8.5875374,151.84,151.79,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997888929,6.5849,151.86,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751997889130,15.17245252,151.85,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751997889330,8.58725252,151.84,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751997889824,9.1803158,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751997890030,8.58690376,151.87,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751997890225,8.58690376,151.86,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751997897734,8.58690376,151.86,151.8,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997897933,6.5844,151.87,151.8,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997898740,10.45574863,151.87,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751997898941,8.59123461,151.86,151.8,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997899236,6.5844,151.87,151.8,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997899237,8.59123461,151.85,151.8,3.87134863]
["bitfinex-derivatives","SOLF0:USTF0",1751997899437,6.5844,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751997899631,8.60111136,151.86,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751997903538,8.6013749,151.86,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751997909344,2.48587135,151.87,151.83,2.48587135]
["bitfinex-derivatives","SOLF0:USTF0",1751997909345,2.48587135,151.87,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751997909542,11.10695803,151.87,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751997910541,8.62108668,151.87,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751997910740,8.62108668,151.87,151.86,9.07057135]
["bitfinex-derivatives","SOLF0:USTF0",1751997911148,18.30244494,151.91,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751997911339,11.10832019,151.9,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751997911536,11.10832019,151.9,151.81,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751997911746,11.10832019,151.89,151.81,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751997912045,8.62244884,151.88,151.85,2.48587135]
["bitfinex-derivatives","SOLF0:USTF0",1751997912249,8.62244884,151.87,151.85,2.48587135]
["bitfinex-derivatives","SOLF0:USTF0",1751997912443,2.48587135,151.89,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751997912643,8.49238059,151.88,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751997912845,17.56205194,151.88,151.81,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751997913137,10.97825194,151.87,151.82,2.48587135]
["bitfinex-derivatives","SOLF0:USTF0",1751997913345,10.97825194,151.86,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751997913642,8.059e-05,151.86,151.85,9.07097135]
["bitfinex-derivatives","SOLF0:USTF0",1751997914339,9.23387359,151.9,151.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751997914545,11.71974494,151.92,151.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751997914942,11.71974494,151.92,151.88,2.48587135]
["bitfinex-derivatives","SOLF0:USTF0",1751997914943,15.81617359,151.92,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751997915341,9.23387359,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751997915548,6.5822,151.92,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751997918551,15.81577359,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751997918751,9.23387359,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997919652,6.5823,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997920047,6.5826,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997920247,13.11546685,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751997920451,13.11546685,151.93,151.86,3.88159326]
["bitfinex-derivatives","SOLF0:USTF0",1751997920852,6.5823,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997923353,10.46359326,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751997923551,3.88159326,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751997923952,6.5824,151.92,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751997924153,3.88159326,151.93,151.86,3.88159326]
["bitfinex-derivatives","SOLF0:USTF0",1751997924654,10.46369326,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751997924951,3.88159326,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751997925247,10.46339326,151.93,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751997925651,8.45381777,151.92,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751997928152,8.45381777,151.92,151.87,3.88159326]
["bitfinex-derivatives","SOLF0:USTF0",1751997928350,8.45381777,151.91,151.87,3.88159326]
["bitfinex-derivatives","SOLF0:USTF0",1751997928547,6.582,151.93,151.87,3.88159326]
["bitfinex-derivatives","SOLF0:USTF0",1751997928749,8.33270691,151.92,151.87,3.88159326]
["bitfinex-derivatives","SOLF0:USTF0",1751997928954,6.582,151.93,151.87,3.88159326]
["bitfinex-derivatives","SOLF0:USTF0",1751997929155,8.33270691,151.92,151.87,3.88159326]
["bitfinex-derivatives","SOLF0:USTF0",1751997929357,6.5821,151.92,151.87,3.88159326]
["bitfinex-derivatives","SOLF0:USTF0",1751997931057,6.5826,151.91,151.87,3.88159326]
["bitfinex-derivatives","SOLF0:USTF0",1751997931355,6.5826,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997931555,6.5823,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997931760,8.33184834,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997931956,6.5823,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997932156,8.33184834,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997932355,6.5825,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997932550,3.88159326,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997932759,8.33187901,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997932954,8.33187901,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997933158,6.5825,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997933358,8.35094284,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997933559,6.5825,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997933859,8.35080677,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997934161,6.5825,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997934361,8.35140068,151.91,151.88,3.88159326]
["bitfinex-derivatives","SOLF0:USTF0",1751997934559,3.88159326,151.95,151.88,3.88159326]
["bitfinex-derivatives","SOLF0:USTF0",1751997934759,8.35117832,151.94,151.87,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751997934960,12.23277158,151.93,151.87,6.24419326]
["bitfinex-derivatives","SOLF0:USTF0",1751997935159,8.35117832,151.92,151.87,6.24419326]
["bitfinex-derivatives","SOLF0:USTF0",1751997935359,14.93377832,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997935563,3.88159326,151.93,151.85,3.88159326]
["bitfinex-derivatives","SOLF0:USTF0",1751997935758,3.88159326,151.93,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751997935759,6.5828,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751997936564,6.5823,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997936762,8.35193326,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997936965,9.06650563,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997937158,8.35193326,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997937358,9.06650563,151.92,151.88,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997937555,8.35235617,151.91,151.88,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997937769,9.06610563,151.93,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751997938065,8.34311378,151.92,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751997938265,8.34311378,151.91,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751997938663,8.34312778,151.91,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751997939063,10.82733341,151.91,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751997939256,8.34312778,151.91,151.83,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751997939466,10.82759622,151.9,151.86,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997939758,2.48420563,151.9,151.86,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997939965,9.06740563,151.9,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751997940263,2.48420563,151.9,151.86,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997940465,2.48420563,151.9,151.85,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997941269,2.48420563,151.9,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751997941458,2.48420563,151.9,151.86,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997942563,2.48420563,151.9,151.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751997942764,2.48420563,151.9,151.86,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997942765,10.8115446,151.9,151.86,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997942963,2.48420563,151.9,151.85,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997943269,8.32717138,151.89,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997943963,10.81137701,151.89,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997944164,10.81137701,151.89,151.84,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997944366,2.48420563,151.88,151.84,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997944564,2.48420563,151.88,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751997944764,2.48420563,151.88,151.84,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997945566,2.48420563,151.87,151.83,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997945768,2.48420563,151.86,151.82,4.83150563]
["bitfinex-derivatives","SOLF0:USTF0",1751997946171,2.48420563,151.86,151.83,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997946371,2.48420563,151.87,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751997946571,10.8145623,151.87,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751997946965,17.3991623,151.87,151.81,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1751997947173,2.48420563,151.85,151.81,4.87250563]
["bitfinex-derivatives","SOLF0:USTF0",1751997947371,2.48420563,151.85,151.81,2.48420563]
["bitfinex-derivatives","SOLF0:USTF0",1751997948271,2.48420563,151.85,151.84,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751997948773,10.46941544,151.87,151.84,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751997949073,8.32121269,151.86,151.84,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751997949371,10.46941544,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751997949575,8.32107954,151.86,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751997950076,3.88481544,151.89,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751997950271,8.32085306,151.88,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751997951569,8.32155046,151.88,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751997951773,8.32155046,151.87,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751997953471,2.2387,151.91,151.84,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997953673,8.29406159,151.9,151.84,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997953982,8.29406159,151.89,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751997954671,13.11136883,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751997954878,8.29452182,151.92,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751997955072,8.29452182,151.91,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751997956181,8.29452182,151.91,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997956480,8.29452182,151.9,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751997961477,14.87752182,151.9,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997961777,8.29452182,151.89,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997965085,6.5827,151.91,151.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751997965273,8.34307474,151.9,151.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751997966587,8.34307474,151.9,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997966784,8.34307474,151.89,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751997967789,14.92647474,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751997967983,8.33401759,151.88,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751997968282,6.5847,151.87,151.83,6.09341544]
["bitfinex-derivatives","SOLF0:USTF0",1751997968483,8.33506262,151.86,151.81,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997968787,6.5848,151.86,151.81,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997969485,6.5848,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751997970590,8.3337125,151.85,151.79,572.52481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997970790,3.88481544,151.87,151.79,572.52481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997970991,6.5854,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751997972691,6.5857,151.84,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751997972892,3.88481544,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751997973487,10.47021544,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751997973790,3.88481544,151.88,151.8,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997973988,14.8863626,151.87,151.8,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997974190,8.3018626,151.86,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751997974788,10.46901544,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751997975091,8.30118402,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751997975295,6.5843,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751997975596,3.88481544,151.88,151.8,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997975597,8.30096125,151.86,151.8,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997975890,8.30177531,151.85,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751997976092,6.5849,151.86,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751997976392,8.30076916,151.85,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751997976592,6.5849,151.86,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751997977093,6.5849,151.86,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751997977693,6.5844,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751997977890,2.2105,151.89,151.82,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997978092,8.28107968,151.88,151.82,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997978298,8.28107968,151.87,151.82,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997978596,2.2105,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751997978795,8.28097618,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751997978998,8.28097618,151.87,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751997979194,6.5842,151.88,151.82,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997979391,8.28126155,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751997979587,3.88481544,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751997979794,8.28137282,151.87,151.78,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751997979996,8.28220966,151.86,151.79,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997980193,3.88481544,151.87,151.79,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997980394,8.28129729,151.86,151.81,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997980596,3.88481544,151.87,151.81,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997980897,8.28179714,151.86,151.81,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997981199,10.46931544,151.87,151.81,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997981392,8.28150925,151.86,151.81,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997981698,10.46931544,151.87,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751997981899,8.28150925,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751997982091,10.46931544,151.87,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751997982299,8.28118078,151.86,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751997982499,6.09531544,151.89,151.8,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997982702,8.28140328,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751997982903,8.28140328,151.87,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751997983096,2.2141,151.9,151.84,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997983396,8.28102663,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751997983602,16.1782094,151.92,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751997983603,8.28102663,151.88,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751997984203,8.28102663,151.88,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751997984400,6.5832,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751997984599,8.28212799,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751997984793,8.28212799,151.88,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751997984994,6.5832,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751997985199,8.28201672,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751997985400,6.5832,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751997985701,14.86559922,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751997985895,6.5834,151.89,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751997986404,6.5831,151.9,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751997986703,8.27318136,151.89,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751997987003,10.46791544,151.9,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751997987196,8.27318136,151.89,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751997987396,10.46791544,151.9,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751997987596,8.31044022,151.89,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751997987801,10.46791544,151.9,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751997987995,8.31044022,151.89,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751997988203,10.46791544,151.9,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751997988403,8.31069039,151.89,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751997991200,8.31069039,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751997991400,6.583,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751997991602,8.31950121,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751997991803,6.5836,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751997992101,8.31950121,151.88,151.82,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997992294,3.88481544,151.9,151.82,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997992498,8.31997026,151.89,151.82,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751997992700,14.90397026,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751997992899,10.46881544,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751997994406,6.5843,151.87,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751997994904,6.5843,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751997996207,6.5843,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751997997602,6.5843,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751997997808,8.31168856,151.86,151.81,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751997998011,3.88481544,151.88,151.81,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751997998208,8.3118018,151.87,151.81,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751997998408,14.8967018,151.86,151.81,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751997998608,3.88481544,151.88,151.81,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751997998809,8.31156552,151.87,151.81,6.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1751997999009,6.5843,151.87,151.81,6.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1751997999708,6.5843,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751998000107,10.46881544,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751998000311,8.3117453,151.87,151.81,6.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1751998000511,10.46881544,151.88,151.81,6.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1751998000714,8.31200269,151.87,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751998001012,10.46881544,151.88,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751998001212,8.31189138,151.87,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751998001416,10.46881544,151.88,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751998001607,8.31249277,151.87,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751998001809,6.5836,151.89,151.86,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751998002108,8.31249084,151.88,151.83,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998002309,6.5836,151.89,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751998002514,6.5836,151.89,151.83,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998002710,3.88481544,151.9,151.83,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998002711,13.11136883,151.92,151.83,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998002909,8.29387955,151.91,151.85,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998003212,8.29387955,151.9,151.85,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998003414,8.29387955,151.89,151.85,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998003615,6.5832,151.9,151.85,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998003814,8.29401079,151.89,151.85,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998004014,6.5832,151.9,151.85,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998004015,6.5832,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751998004313,8.29401079,151.89,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751998004507,8.29401079,151.88,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751998004909,8.29401079,151.88,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751998005109,3.88481544,151.88,151.81,6.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1751998005316,8.29574634,151.87,151.81,6.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1751998005516,10.46891544,151.88,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751998005712,8.29574634,151.87,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751998005913,8.2957444,151.86,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751998006816,8.2957444,151.86,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751998007013,3.88481544,151.88,151.81,6.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1751998007314,6.5847,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751998007717,6.5847,151.86,151.81,6.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1751998007915,6.5845,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751998008217,8.31595465,151.86,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751998008519,6.5845,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751998008716,8.31658267,151.86,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751998008913,6.5845,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751998009119,8.31658267,151.86,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751998009319,6.5845,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751998009510,8.31730129,151.86,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751998009711,10.46881544,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751998009912,8.31730129,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751998010116,8.31730129,151.86,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751998012313,6.5836,151.89,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751998012517,8.32010152,151.88,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751998012714,8.32010152,151.87,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751998014119,6.5836,151.89,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751998014321,8.31992972,151.88,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751998014520,6.5836,151.89,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751998014722,14.90394143,151.88,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751998015021,8.30180103,151.87,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751998016025,14.88620103,151.87,151.81,6.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1751998016223,6.5844,151.87,151.81,6.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1751998016719,6.5844,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751998016920,8.30235072,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751998017122,6.5844,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751998017423,8.30278118,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751998017723,6.5844,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751998018021,8.32115981,151.86,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751998018221,10.46891544,151.88,151.81,6.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1751998018425,8.3220292,151.87,151.81,6.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1751998018616,8.3220292,151.86,151.81,6.22811544]
["bitfinex-derivatives","SOLF0:USTF0",1751998018815,10.46891544,151.88,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751998019126,8.3220292,151.87,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751998019324,8.3220292,151.86,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751998020526,3.88481544,151.89,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751998020726,8.32142627,151.88,151.83,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998020922,13.11136883,151.91,151.83,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998021120,8.32131068,151.9,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751998021315,8.32131068,151.89,151.83,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998021519,8.32131068,151.88,151.87,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751998025326,10.46711544,151.92,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751998025528,8.31146642,151.91,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751998026132,9.22655339,151.95,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751998026334,9.22655339,151.97,151.9,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998026829,16.71229396,151.99,151.92,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998026830,9.22655339,151.99,151.92,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998027031,13.11136883,152.0,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998027232,9.22655339,152.0,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998027532,3.88481544,152.01,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998027728,17.73866883,152.03,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998028027,6.5778,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998028225,8.51211544,152.03,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998028431,15.08971544,152.03,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751998028623,15.08971544,152.03,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998028834,10.46241544,152.03,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998029633,6.5778,152.02,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998029932,6.5778,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998031431,3.88481544,152.03,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998031631,3.88481544,152.01,151.94,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751998031821,235.10106526,152.05,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998031822,6.578,152.02,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998032027,3.88481544,152.02,151.94,6.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1751998032528,3.88481544,152.02,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751998032734,3.88481544,152.02,151.94,6.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1751998033432,235.10106526,152.05,151.94,6.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1751998033628,3.88481544,152.02,151.94,6.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1751998034330,6.5787,152.0,151.94,6.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1751998035235,6.5784,152.01,151.94,6.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1751998035534,3.88481544,152.02,151.94,6.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1751998035738,6.579,152.0,151.94,6.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1751998036133,6.579,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751998036334,3.88481544,152.02,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751998037334,6.5789,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751998037533,3.88481544,152.02,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751998037725,6.5784,152.01,151.94,6.04761544]
["bitfinex-derivatives","SOLF0:USTF0",1751998037931,3.88481544,152.0,151.92,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998038133,3.88481544,151.98,151.92,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998038533,3.88481544,152.0,151.93,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998039335,10.46371544,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751998039834,10.46371544,152.0,151.93,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998040739,10.46371544,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751998041641,2.3538,152.01,151.95,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998042035,8.9322,152.01,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751998042541,6.578,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998045454,6.5782,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998045650,3.88481544,152.03,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751998046054,6.5784,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751998046457,6.5784,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998047858,6.578,152.02,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998048560,6.578,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998048752,10.46281544,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998049057,10.46281544,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751998049253,10.46281544,152.02,151.95,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998049254,3.88481544,152.02,151.95,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998049859,6.5784,152.01,151.98,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751998050662,6.5784,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998051065,10.46281544,152.02,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998051253,6.578,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998051459,235.10106526,152.05,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998051460,3.88481544,152.03,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998052763,6.5778,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998053466,3.88481544,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998054059,6.5776,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751998054459,6.5776,152.03,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751998056167,6.5771,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751998056466,10.46191544,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751998056767,3.88481544,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998057365,3.88481544,152.05,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998057670,6.17111544,152.06,151.99,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998057861,6.5769,152.04,151.99,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998058058,6.5769,152.04,151.94,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751998058258,3.88481544,152.04,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998058459,6.5776,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751998058663,6.5776,152.03,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998058965,6.5776,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751998059565,3.88481544,152.02,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998060269,6.5784,152.01,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998060665,6.5784,152.01,151.98,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751998061671,6.5784,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998062867,3.88481544,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751998063671,3.88481544,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998063872,6.5776,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998064172,6.5776,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751998064374,3.88481544,152.04,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751998064669,3.88481544,152.02,151.93,6.21151544]
["bitfinex-derivatives","SOLF0:USTF0",1751998064876,10.46361544,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751998065274,10.46361544,152.0,151.93,6.21151544]
["bitfinex-derivatives","SOLF0:USTF0",1751998065574,3.88481544,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998066173,3.88481544,152.0,151.99,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751998066372,6.5784,152.01,151.99,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751998067268,10.46271544,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751998068476,10.46271544,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998070380,8.23990736,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998070567,10.46271544,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998070771,8.23990736,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998071072,10.46271544,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998071376,8.23990736,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998073471,8.23990736,152.01,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751998073675,8.25081673,152.0,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998073874,6.5784,152.01,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998074075,8.25109525,152.0,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998074277,10.46271544,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998074477,8.25147881,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998074776,10.46271544,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998074977,8.25108876,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998075277,10.46271544,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998075478,8.25153051,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998075679,10.46271544,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998075979,8.25153051,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998076278,10.46271544,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998076585,10.46271544,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998076586,8.2519532,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998077479,8.2519532,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998077674,10.46271544,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998077874,8.26191978,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998078174,10.46271544,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998078377,8.26189551,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998079679,6.5775,152.03,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998079883,8.26195367,152.02,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998080079,6.5775,152.03,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998080282,8.26195367,152.02,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998080477,6.5775,152.03,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998080682,8.26208837,152.02,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998080877,6.5775,152.03,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998081074,8.26208837,152.02,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998081284,6.5775,152.03,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998081484,8.26188574,152.02,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998081681,6.5775,152.03,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998081888,14.83985854,152.02,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998082082,6.5778,152.02,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998082889,11.50015668,152.06,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998083086,12.15613365,152.05,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998083282,8.27131821,152.04,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998083480,8.27131821,152.03,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998083786,6.5772,152.04,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998084087,8.27225816,152.03,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998084285,6.5772,152.04,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998084484,14.84960087,152.03,151.93,15.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751998084688,8.27220087,152.02,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998084876,6.5774,152.03,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998085083,8.27231293,152.02,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998085385,6.5771,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751998085583,8.27283159,152.03,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751998085783,8.27283159,152.02,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751998086987,6.5771,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751998087188,8.30114669,152.03,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998090591,10.46151544,152.05,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998090791,8.29800176,152.04,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751998092189,8.29800176,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998092388,10.46151544,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998092689,8.28771588,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998092884,10.46151544,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998093084,8.28771588,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998093286,8.28771588,152.03,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998094091,12.17253132,152.03,151.94,13.1622]
["bitfinex-derivatives","SOLF0:USTF0",1751998094280,8.28802272,152.02,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998094480,3.88481544,152.03,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998094684,8.28802272,152.02,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998094883,3.88481544,152.03,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998095586,9.21385668,152.06,151.96,13.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751998095792,8.2878369,152.05,151.99,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998095989,3.88481544,152.07,151.99,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998096187,10.46131544,152.05,151.97,6.26501544]
["bitfinex-derivatives","SOLF0:USTF0",1751998096583,3.88481544,152.05,151.97,6.26501544]
["bitfinex-derivatives","SOLF0:USTF0",1751998096788,3.88481544,152.05,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751998097291,10.46131544,152.05,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751998097691,3.88481544,152.05,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751998097889,3.88481544,152.05,151.97,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751998098094,3.88481544,152.02,151.93,6.21151544]
["bitfinex-derivatives","SOLF0:USTF0",1751998098292,8.28658638,152.01,151.93,6.21151544]
["bitfinex-derivatives","SOLF0:USTF0",1751998098484,10.46271544,152.02,151.93,6.21151544]
["bitfinex-derivatives","SOLF0:USTF0",1751998098689,8.28633466,152.01,151.93,6.21151544]
["bitfinex-derivatives","SOLF0:USTF0",1751998098884,3.88481544,152.02,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998099889,10.46261544,152.02,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998101896,10.46231544,152.03,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998102199,8.2674138,152.02,152.0,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998102396,10.46231544,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998102599,14.84532928,152.02,151.95,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998102801,6.5778,152.02,151.95,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998102995,8.2679192,152.01,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751998103297,6.5778,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751998103498,8.26807565,152.01,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751998103702,6.5782,152.01,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751998103898,3.88481544,152.03,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751998104097,3.88481544,152.01,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751998104303,8.26829666,152.0,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998104500,3.88481544,152.02,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998104701,3.88481544,152.02,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751998104702,8.26818187,152.01,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751998104893,10.46261544,152.02,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998105095,8.26776224,152.01,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998105301,10.46261544,152.02,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998105505,8.26836657,152.01,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998105801,3.88481544,152.02,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998105997,8.26836657,152.01,151.98,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998106203,13.09867212,152.06,151.98,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998106401,14.84426253,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751998106600,8.26776253,152.04,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751998107410,8.26776253,152.04,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751998107600,6.5769,152.04,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751998107800,3.88481544,152.05,151.95,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1751998108001,240.95707183,152.07,151.95,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998108002,6.579,152.0,151.95,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998108207,3.88481544,152.01,151.93,6.21151544]
["bitfinex-derivatives","SOLF0:USTF0",1751998108511,3.88481544,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998109107,10.46321544,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998109802,8.25080843,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998110007,6.5784,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998110310,8.25080843,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998110505,6.5784,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998110712,8.2507539,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998110911,6.5784,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998111101,8.2507539,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998111306,10.46281544,152.02,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998111506,8.25069956,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998111711,8.25069956,152.0,151.95,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998112011,6.5782,152.01,151.95,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998112212,8.25069956,152.0,151.95,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998112408,13.09867212,152.04,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998112609,6.5779,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998112812,8.24981163,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998113011,6.5779,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998113213,8.24980777,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998113409,6.5779,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998113612,8.24962481,152.01,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998113907,6.5779,152.02,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998113908,3.88481544,152.02,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998114106,8.24979759,152.01,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998114311,6.5783,152.01,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998114710,6.5783,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751998114909,6.5787,152.0,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751998115216,3.88481544,152.02,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998115415,6.5797,151.98,151.93,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751998115610,3.88481544,152.0,151.92,6.24071544]
["bitfinex-derivatives","SOLF0:USTF0",1751998115915,6.58,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751998116120,3.88481544,151.98,151.92,6.24071544]
["bitfinex-derivatives","SOLF0:USTF0",1751998116414,10.46461544,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751998116605,10.46461544,151.98,151.95,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1751998117006,10.46461544,151.98,151.95,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751998118014,10.46461544,151.98,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751998118015,3.88481544,151.98,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751998118206,3.88481544,151.98,151.94,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751998118512,6.5815,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751998118818,6.5815,151.94,151.89,6.06571544]
["bitfinex-derivatives","SOLF0:USTF0",1751998118819,3.88481544,151.96,151.89,6.06571544]
["bitfinex-derivatives","SOLF0:USTF0",1751998119017,6.5816,151.94,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751998120813,10.46641544,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751998121011,10.46641544,151.94,151.88,6.09141544]
["bitfinex-derivatives","SOLF0:USTF0",1751998121215,10.46641544,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751998122514,10.46641544,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751998122515,6.5818,151.93,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751998123110,3.88481544,151.92,151.86,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998123516,3.88481544,151.92,151.84,6.16681544]
["bitfinex-derivatives","SOLF0:USTF0",1751998124318,3.88481544,151.92,151.84,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751998124515,3.88481544,151.92,151.84,6.16681544]
["bitfinex-derivatives","SOLF0:USTF0",1751998124921,10.46711544,151.92,151.89,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751998125222,3.88481544,151.92,151.84,6.16681544]
["bitfinex-derivatives","SOLF0:USTF0",1751998125612,3.88481544,151.92,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751998127420,3.88481544,151.92,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751998127816,3.88481544,151.92,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751998128516,4.4971,151.98,151.88,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998128721,3.88481544,151.96,151.88,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998129318,3.88481544,151.96,151.92,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751998129820,6.581,151.95,151.92,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751998130122,3.88481544,151.96,151.93,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751998130322,3.88481544,151.96,151.9,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998130614,8.38191544,151.98,151.9,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998131215,6.5806,151.96,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751998131722,6.5801,151.97,151.94,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751998131923,8.38191544,151.98,151.9,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998132316,14.96181544,151.98,151.9,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998132719,14.96181544,151.98,151.85,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751998132720,6.17291544,151.98,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751998132912,6.5792,151.99,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751998133527,6.5795,151.98,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751998133818,3.88481544,152.0,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751998134022,6.5793,151.99,151.96,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751998134222,3.88481544,151.99,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751998134813,6.5795,151.98,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751998136312,3.88481544,151.99,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751998136722,3.88481544,151.97,151.89,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751998136924,6.5806,151.96,151.9,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998137622,6.5806,151.96,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751998139128,6.5801,151.97,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751998139327,3.88481544,151.99,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751998140826,6.5798,151.98,151.95,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751998141519,6.5798,151.98,151.92,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998141723,10.46401544,151.99,151.92,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998141923,3.88481544,151.99,151.92,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998142425,6.5797,151.98,151.92,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998142824,3.88481544,151.99,151.92,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998143014,12.04567482,152.01,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998143216,6.5788,152.0,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998143413,3.88481544,152.01,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998143927,6.5791,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751998144424,6.5796,151.98,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751998145231,6.5793,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751998145421,12.29339396,152.06,151.93,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998145622,8.16340823,152.03,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998145829,6.5784,152.01,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998146229,6.5784,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998146828,3.88481544,152.04,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998147129,6.5785,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751998147824,6.5785,152.01,151.99,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751998148228,6.5785,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751998150028,3.88481544,152.02,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751998150029,6.579,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751998150229,6.579,152.0,151.95,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998150429,6.579,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751998151131,6.579,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998152832,6.5783,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998153531,3.88481544,152.0,151.93,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998153933,10.46371544,152.0,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751998154332,3.88481544,152.0,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751998155030,6.5785,152.01,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751998155334,10.46331544,152.01,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751998155536,6.5787,152.0,151.98,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751998157237,6.5794,151.99,151.93,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998157830,6.5794,151.99,151.96,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751998158033,9.19165935,152.05,151.93,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998158234,3.88481544,152.01,151.93,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998158430,10.46321544,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998159234,3.88481544,151.99,151.92,6.23571544]
["bitfinex-derivatives","SOLF0:USTF0",1751998159836,6.5797,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751998162432,9.19165935,152.03,151.92,6.23571544]
["bitfinex-derivatives","SOLF0:USTF0",1751998162640,3.88481544,152.0,151.92,6.23571544]
["bitfinex-derivatives","SOLF0:USTF0",1751998163039,6.5791,151.99,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751998163335,6.5791,151.99,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998163741,6.5788,152.0,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998163944,3.88481544,152.02,151.94,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998164133,8.19337571,152.01,151.95,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751998164432,3.88481544,152.02,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998164632,14.77192052,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998164831,6.5784,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998165332,9.19165935,152.04,151.95,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751998165533,8.19226185,152.03,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998165739,3.88481544,152.05,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998165943,8.19205627,152.04,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751998166133,6.578,152.02,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751998168342,3.88481544,152.03,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998168343,10.46231544,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751998168535,3.88481544,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751998168838,10.46241544,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751998169543,6.5779,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751998170041,3.88481544,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751998170344,3.88481544,152.03,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751998170541,3.88481544,152.05,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751998170842,14.78865737,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751998171042,3.88481544,152.05,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751998171246,8.21135737,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751998171543,6.5774,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751998173146,3.88481544,152.05,151.96,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998173344,8.24487646,152.04,151.98,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998173541,8.24487646,152.03,151.98,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998173741,6.5772,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998173939,8.24424795,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998174140,6.5772,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998174341,8.24612975,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998174543,6.5772,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998174744,8.24612975,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998174945,6.5772,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998175138,8.24613013,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998175341,6.5772,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998175542,8.24809021,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998175742,6.5772,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998175943,8.24781215,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998176244,6.5772,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998176444,8.24811616,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998176641,6.5772,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998176843,8.24811616,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998177044,6.5772,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998177242,8.24811616,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998177538,6.5772,152.04,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998177942,14.82496477,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998178141,6.5774,152.03,152.01,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751998179849,14.82622754,152.02,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998180047,6.578,152.02,151.97,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998180349,6.578,152.02,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751998181941,6.5775,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751998188544,3.88481544,152.06,151.99,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998188750,8.24463202,152.05,151.99,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998188945,8.24463202,152.04,151.99,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998189250,6.5768,152.05,151.99,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998189444,8.24419061,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998189642,6.5768,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998189844,8.24419061,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998190046,6.5768,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998190246,8.24419061,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998190446,6.5768,152.05,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751998190846,6.5768,152.05,151.99,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998191047,6.5768,152.05,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751998192149,6.5762,152.06,151.99,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998192547,6.5762,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751998193054,6.5762,152.06,152.04,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751998193250,6.5762,152.06,151.99,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998193450,6.5765,152.05,151.99,3.88481544]
["bitfinex-derivatives","SOLF0:USTF0",1751998194150,6.5765,152.05,152.02,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751998197255,6.5765,152.05,152.03,3.47152552]
["bitfinex-derivatives","SOLF0:USTF0",1751998197455,6.5765,152.05,152.04,3.47152552]
["bitfinex-derivatives","SOLF0:USTF0",1751998197859,4.93282029,152.05,152.04,3.47152552]
["bitfinex-derivatives","SOLF0:USTF0",1751998200351,231.74321515,152.07,152.04,4.10934629]
["bitfinex-derivatives","SOLF0:USTF0",1751998200552,231.74321515,152.07,152.05,4.10934629]
["bitfinex-derivatives","SOLF0:USTF0",1751998200755,231.74321515,152.07,152.06,4.10934629]
["bitfinex-derivatives","SOLF0:USTF0",1751998200952,231.74321515,152.07,152.06,13.16400559]
["bitfinex-derivatives","SOLF0:USTF0",1751998201151,231.74321515,152.07,152.06,6.58800559]
["bitfinex-derivatives","SOLF0:USTF0",1751998201350,2.4786593,152.08,152.06,4.10934629]
["bitfinex-derivatives","SOLF0:USTF0",1751998201655,9.0539593,152.08,152.07,4.10934629]
["bitfinex-derivatives","SOLF0:USTF0",1751998201857,17.31220144,152.08,152.07,4.10934629]
["bitfinex-derivatives","SOLF0:USTF0",1751998202457,9.0539593,152.08,152.07,4.10934629]
["bitfinex-derivatives","SOLF0:USTF0",1751998202855,6.5753,152.08,152.07,4.10934629]
["bitfinex-derivatives","SOLF0:USTF0",1751998203254,12.13969659,152.08,152.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751998203453,3.87327617,152.06,152.0,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751998203648,3.87327617,152.06,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751998203854,6.577,152.04,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751998204358,10.45027617,152.04,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751998208262,6.577,152.04,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751998209361,6.5766,152.05,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998209662,3.87327617,152.06,151.99,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998209962,6.5769,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751998210153,6.5769,152.04,151.99,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998210154,3.87327617,152.06,151.99,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998210360,8.26993012,152.05,151.99,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998210559,198.25327617,152.07,151.99,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998210760,6.5765,152.05,152.02,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751998211161,6.5765,152.05,151.99,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998211759,6.5762,152.06,152.01,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998211967,6.5762,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998212470,6.5766,152.05,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998213365,6.5762,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998213557,9.21571344,152.09,152.03,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998213866,8.27050995,152.08,152.0,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998214164,8.27050995,152.07,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751998215558,8.27050995,152.07,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751998215758,6.5744,152.1,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751998215958,8.25959586,152.09,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751998216159,8.25959586,152.08,152.06,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998216365,8.25959586,152.07,152.06,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998216866,8.25959586,152.07,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751998217264,6.5742,152.11,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751998217463,8.25757314,152.1,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751998217666,8.25757314,152.09,152.06,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751998217967,6.5747,152.09,152.05,10.44957617]
["bitfinex-derivatives","SOLF0:USTF0",1751998219067,3.87327617,152.1,152.02,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751998219260,8.25620231,152.09,152.03,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998219565,8.25620231,152.08,152.03,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998219766,3.87327617,152.1,152.03,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998219970,8.25540411,152.09,152.03,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998220170,8.25540411,152.08,152.03,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998220466,6.5754,152.08,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751998222369,3.87327617,152.1,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751998222571,8.25399301,152.09,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751998222757,8.25399301,152.08,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751998222963,6.5754,152.08,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751998223362,10.44867617,152.08,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751998223562,6.5756,152.07,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751998224568,3.87327617,152.06,151.93,80.35340603]
["bitfinex-derivatives","SOLF0:USTF0",1751998224770,3.87327617,152.04,151.96,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751998225073,3.87327617,152.04,151.97,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998225263,3.87327617,152.04,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998225264,10.45037617,152.04,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998225968,10.45037617,152.04,152.01,4.10966559]
["bitfinex-derivatives","SOLF0:USTF0",1751998226168,8.80651037,152.04,152.02,4.10966559]
["bitfinex-derivatives","SOLF0:USTF0",1751998226371,8.80651037,152.04,152.03,4.10966559]
["bitfinex-derivatives","SOLF0:USTF0",1751998227165,3.87327617,152.06,152.03,4.10966559]
["bitfinex-derivatives","SOLF0:USTF0",1751998227460,3.87327617,152.06,152.04,4.10966559]
["bitfinex-derivatives","SOLF0:USTF0",1751998227666,3.87327617,152.06,152.05,4.10966559]
["bitfinex-derivatives","SOLF0:USTF0",1751998227873,10.44967617,152.06,152.05,4.10966559]
["bitfinex-derivatives","SOLF0:USTF0",1751998228065,12.65926369,152.06,152.05,4.10966559]
["bitfinex-derivatives","SOLF0:USTF0",1751998228266,7.96272438,152.06,152.05,4.10966559]
["bitfinex-derivatives","SOLF0:USTF0",1751998228872,7.96334009,152.06,152.05,4.10966559]
["bitfinex-derivatives","SOLF0:USTF0",1751998229784,14.53934009,152.06,152.05,4.10966559]
["bitfinex-derivatives","SOLF0:USTF0",1751998230976,14.53934009,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998231175,6.576,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998231476,14.93947617,152.07,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998231675,7.96649332,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998231879,14.93947617,152.07,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998232076,7.96649332,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998232278,14.93947617,152.07,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998232574,7.97701676,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998232777,14.93947617,152.07,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998233074,14.55301676,152.06,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998233276,6.576,152.06,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998233477,8.36377617,152.07,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751998233478,2.2437,152.07,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751998234372,10.44877617,152.08,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751998234576,14.55378084,152.07,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751998234778,6.5755,152.07,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751998236273,6.23677617,152.11,152.03,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998236477,7.97849409,152.1,152.03,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998236773,7.97849409,152.09,152.03,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998236980,7.97849409,152.08,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751998237184,6.5747,152.09,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751998237375,7.9778848,152.08,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751998238872,6.5747,152.09,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751998239073,6.5745,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751998239276,7.98543836,152.09,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998239579,2.3867,152.12,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998239781,6.5744,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751998241378,6.5744,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998241981,3.87327617,152.13,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998242180,7.98176922,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998242383,7.98176922,152.11,152.05,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998242580,6.5738,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751998244387,6.5738,152.11,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998244584,6.5738,152.11,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998244883,6.5738,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751998245075,3.87327617,152.13,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998245276,8.00465522,152.12,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998245484,3.87327617,152.13,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998245682,8.00465522,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998245882,6.5739,152.11,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998246178,6.5739,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751998246578,6.5739,152.11,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998246780,6.5735,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998247185,3.87327617,152.13,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998247387,14.57579685,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998247585,6.5737,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998248782,6.5737,152.12,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751998249382,11.57694826,152.18,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751998249582,11.90026888,152.17,152.04,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751998249781,6.5729,152.14,152.09,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998249981,3.87327617,152.17,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751998250181,8.02697782,152.16,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751998250389,6.573,152.13,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751998250987,6.5727,152.14,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751998251686,3.87327617,152.13,152.05,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998251884,8.04323637,152.12,152.05,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998252083,6.5742,152.11,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751998252685,6.5745,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751998252889,6.24147617,152.15,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998253081,6.5736,152.12,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998253286,6.24147617,152.15,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998253486,8.17651942,152.14,152.1,3.56804263]
["bitfinex-derivatives","SOLF0:USTF0",1751998253687,8.17651942,152.13,152.11,3.56804263]
["bitfinex-derivatives","SOLF0:USTF0",1751998253887,6.5729,152.13,152.12,3.56804263]
["bitfinex-derivatives","SOLF0:USTF0",1751998254086,8.17662845,152.13,152.1,3.56804263]
["bitfinex-derivatives","SOLF0:USTF0",1751998254289,8.17662845,152.12,152.11,3.56804263]
["bitfinex-derivatives","SOLF0:USTF0",1751998254490,6.24147617,152.15,152.11,3.56804263]
["bitfinex-derivatives","SOLF0:USTF0",1751998254690,8.17641289,152.14,152.12,3.56804263]
["bitfinex-derivatives","SOLF0:USTF0",1751998254892,8.17641289,152.13,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998255083,6.24147617,152.15,152.1,10.14219094]
["bitfinex-derivatives","SOLF0:USTF0",1751998255289,8.17694455,152.14,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998255488,8.17694455,152.13,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998255794,6.5727,152.14,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751998256987,15.45022443,152.18,152.09,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998257291,6.5723,152.15,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751998257682,6.5723,152.15,152.09,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998258193,3.87327617,152.17,152.09,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998258491,3.87327617,152.17,152.12,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751998258492,6.5724,152.15,152.12,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751998258991,6.5724,152.15,152.09,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998258992,6.5724,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751998259191,6.5718,152.16,152.11,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998259694,6.5718,152.16,152.13,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751998260087,6.5718,152.16,152.11,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998260282,6.5714,152.17,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751998260492,8.17019989,152.16,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751998260691,2.1693,152.2,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751998260889,6.5719,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751998261194,6.5719,152.16,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998261393,6.5719,152.16,152.11,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998262094,6.5719,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751998262392,6.5719,152.16,152.11,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998262890,6.5719,152.16,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751998263793,6.04257617,152.2,152.13,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998263997,8.19138091,152.19,152.13,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998264296,8.19138091,152.18,152.13,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998264491,14.76278091,152.17,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751998264695,6.5714,152.17,152.13,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998264995,6.04257617,152.2,152.13,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998265197,6.571,152.18,152.15,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751998265893,6.5713,152.17,152.15,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751998266286,6.5713,152.17,152.14,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751998266492,6.5713,152.17,152.13,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998266695,6.5713,152.17,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751998267195,6.5713,152.17,152.14,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751998267395,6.5713,152.17,152.13,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998267591,3.87327617,152.19,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998267797,3.87327617,152.17,152.1,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998268386,6.5723,152.15,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751998269091,6.5725,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751998269396,3.87327617,152.15,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998269695,6.5732,152.13,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998270292,6.5732,152.13,152.1,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751998270697,6.5732,152.13,152.11,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751998271788,6.5732,152.13,152.1,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751998272200,6.5732,152.13,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998273395,6.5732,152.13,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751998274599,6.5732,152.13,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751998274799,6.5734,152.12,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751998274995,3.87327617,152.11,152.06,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751998275300,3.87327617,152.11,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751998275797,10.44727617,152.11,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751998276598,6.5743,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751998276799,3.87327617,152.11,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751998276998,3.87327617,152.09,152.05,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751998277402,3.87327617,152.09,152.03,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751998277797,3.87327617,152.11,152.04,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998278404,6.5744,152.1,152.07,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751998279799,6.574,152.11,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751998280401,4.4458,152.15,152.06,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998280704,12.03198472,152.14,152.06,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998280904,8.15870855,152.13,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998281108,4.4458,152.15,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998281409,8.15879407,152.14,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998281609,14.73169407,152.13,152.1,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751998281806,6.5729,152.13,152.1,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751998282006,6.5729,152.13,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998283512,6.5729,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751998283813,6.5729,152.13,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998284007,6.5735,152.12,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998284208,6.5735,152.12,152.03,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751998284209,6.5735,152.12,152.06,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998284807,6.5735,152.12,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998286316,3.87327617,152.13,152.06,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998287318,10.44627617,152.13,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751998288215,6.5735,152.12,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751998288620,3.87327617,152.13,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751998288821,10.44647617,152.13,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751998289825,10.44647617,152.13,152.06,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998290019,6.5732,152.13,152.06,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998290424,6.5732,152.13,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751998291025,6.5732,152.13,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751998291926,6.5732,152.13,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751998292522,6.5734,152.12,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998294124,9.22014826,152.16,152.03,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751998294317,9.22014826,152.16,152.11,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998294318,8.34226851,152.15,152.11,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998294520,3.87327617,152.18,152.11,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998294723,6.5719,152.16,152.13,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751998295122,8.34108623,152.15,152.11,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998295426,3.87327617,152.18,152.11,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998295622,8.34029608,152.17,152.11,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998295827,8.34029608,152.16,152.12,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751998296027,8.34029608,152.16,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998296028,8.34029608,152.15,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998296224,3.87327617,152.16,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998296430,6.5731,152.13,152.1,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751998296628,8.3401229,152.15,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998296629,3.87327617,152.14,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998296930,6.5736,152.12,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998297230,3.87327617,152.14,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998297530,6.5734,152.12,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998298527,6.5731,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998299425,6.5731,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751998299827,8.48407617,152.16,152.09,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998300032,8.34215035,152.15,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751998300232,4.6108,152.16,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751998300233,8.34215035,152.14,152.13,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751998300732,6.5721,152.15,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751998301125,8.36976495,152.14,152.11,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998301330,11.1826,152.16,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751998301527,8.36963289,152.15,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751998301737,8.36963289,152.14,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751998302835,8.36963289,152.14,152.12,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751998303031,12.22439722,152.13,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998303230,3.87327617,152.13,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998303938,6.5736,152.12,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998304138,3.87327617,152.13,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998304434,14.92573877,152.12,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751998304634,6.5736,152.12,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751998305937,6.574,152.11,152.08,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751998307839,14.92741318,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751998308139,6.5745,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751998308638,3.87327617,152.11,152.05,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998308639,10.44727617,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998309438,6.574,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998312739,8.33589879,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998312940,6.574,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998313134,8.30350292,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998313334,6.5743,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998313533,3.87327617,152.13,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998313834,6.5741,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998314035,8.30331895,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998314230,3.87327617,152.11,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751998314435,14.8778204,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751998314634,6.5745,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751998317938,6.5749,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751998318841,6.5749,152.09,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751998319139,6.5744,152.1,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751998319940,6.5747,152.09,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751998322239,9.22014826,152.14,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998322536,3.87327617,152.12,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998322742,8.2915461,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998322945,6.574,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998323243,3.87327617,152.14,152.06,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998323536,8.27283522,152.13,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998323742,8.27283522,152.12,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998324037,8.27283522,152.11,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998324241,3.87327617,152.14,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998324442,6.5734,152.12,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998324743,8.27279009,152.11,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998325038,6.5734,152.12,152.1,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751998325339,8.27285261,152.11,152.1,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751998327143,8.27285261,152.11,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751998327345,6.5739,152.11,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751998327550,3.87327617,152.12,152.05,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998327843,14.87451839,152.11,152.08,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998328037,6.574,152.11,152.08,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998328239,6.574,152.11,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998329946,3.87327617,152.12,152.03,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751998330145,3.87327617,152.1,152.03,6.05007617]
["bitfinex-derivatives","SOLF0:USTF0",1751998330446,14.87574862,152.09,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751998330648,6.5749,152.09,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751998331446,6.5751,152.08,152.03,6.05007617]
["bitfinex-derivatives","SOLF0:USTF0",1751998331652,6.5751,152.08,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751998332351,6.5751,152.08,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751998333657,6.5748,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751998334748,6.5747,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751998334954,3.87327617,152.1,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751998335249,8.27996838,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751998335450,3.87327617,152.1,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751998335652,8.27951042,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751998335854,6.5749,152.09,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751998339654,6.5749,152.09,152.03,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751998339860,10.44767617,152.1,152.04,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998340360,6.5744,152.1,152.04,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998340859,6.5744,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751998342155,6.5747,152.09,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751998342552,3.87327617,152.1,152.03,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751998342760,6.5749,152.09,152.04,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998342957,3.87327617,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751998343160,10.44777617,152.1,152.04,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998343357,8.27609228,152.09,152.04,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998343659,6.5736,152.12,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998343860,8.27569714,152.11,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998344059,8.27569714,152.1,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998344255,6.5736,152.12,152.09,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751998344560,8.27656213,152.11,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998344761,6.5736,152.12,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998344957,8.27645091,152.11,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998345154,6.5736,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998345354,8.27766056,152.11,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998345552,6.5736,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998345756,8.27765862,152.11,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998345956,6.5736,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998346159,8.2773824,152.11,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998346362,6.5736,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998346560,8.27985029,152.11,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998346758,6.5736,152.12,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751998347061,8.27985029,152.11,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751998347563,6.5731,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751998347762,8.28230064,152.12,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751998347961,8.28230064,152.12,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998348163,6.5731,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998348363,8.31040054,152.12,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998348565,6.5731,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998348864,8.31040054,152.12,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998349061,6.5731,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998349262,8.31078065,152.12,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998349462,6.5731,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998349770,8.31078065,152.12,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751998350067,8.31078065,152.12,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998350258,13.08634048,152.15,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998350464,6.5733,152.13,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751998350664,8.31041354,152.12,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751998350865,6.5733,152.13,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751998351064,8.31029644,152.12,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751998351265,6.5733,152.13,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751998351559,8.31007948,152.12,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998351860,6.5727,152.14,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998352057,8.31007948,152.13,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751998352265,8.31007948,152.12,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751998353770,6.5727,152.14,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751998353964,6.5727,152.14,152.08,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998353965,8.31687286,152.13,152.12,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751998355068,8.31687286,152.13,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751998355270,6.573,152.13,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751998355669,8.31476188,152.12,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751998355870,6.573,152.13,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751998356472,8.31397248,152.12,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998356671,6.573,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998356872,8.31397055,152.12,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998357073,6.573,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998357274,8.3228445,152.12,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998357471,6.573,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998357672,8.3228445,152.12,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998357970,6.573,152.13,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998358172,8.3228445,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998358473,6.5734,152.12,152.09,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998361178,13.82386431,152.16,152.03,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751998361179,3.87327617,152.13,152.03,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751998361378,8.32204533,152.12,152.06,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998361678,3.87327617,152.13,152.06,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998361879,6.5742,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998363275,3.87327617,152.15,152.06,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998363475,8.31243508,152.14,152.06,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998363671,8.31243508,152.13,152.06,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998363871,14.88603508,152.12,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998364077,6.5736,152.12,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998365483,6.5738,152.11,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998366581,6.5736,152.12,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998367582,6.5736,152.12,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998372381,6.5731,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998372581,8.31141104,152.12,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998372782,6.5731,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998373081,8.31141104,152.12,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998373282,6.5731,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998373480,8.29956937,152.12,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998373683,6.5731,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998373983,8.29956937,152.12,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998374182,6.5731,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998374477,8.29950387,152.12,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998374780,6.5731,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751998374981,8.2995058,152.12,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751998375577,6.5731,152.13,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751998375780,6.5731,152.13,152.03,270.7911]
["bitfinex-derivatives","SOLF0:USTF0",1751998375781,3.87327617,152.14,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998375981,8.2997881,152.13,152.07,3.87327617]
["bitfinex-derivatives","SOLF0:USTF0",1751998376285,6.5727,152.14,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751998376484,8.29983491,152.13,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751998377385,6.5724,152.15,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751998377979,8.29959016,152.14,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751998378179,6.5724,152.15,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751998378379,8.29967567,152.14,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751998382385,14.87227567,152.14,152.12,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751998382586,12.16945005,152.13,152.05,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998382786,8.29967567,152.12,152.05,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998382991,8.29967567,152.11,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998383187,8.29967567,152.1,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998386087,8.29967567,152.1,152.03,64.1768]
["bitfinex-derivatives","SOLF0:USTF0",1751998386296,8.29967567,152.09,152.04,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998386593,8.29967567,152.08,152.04,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998386793,8.29967567,152.07,152.04,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998386992,6.5745,152.1,152.04,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998387191,8.32739723,152.09,152.04,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998387391,8.32739723,152.08,152.04,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998387591,8.32739723,152.07,152.04,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998387788,6.5745,152.1,152.07,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998387989,8.3277306,152.09,152.07,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998388284,8.3277306,152.08,152.07,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998390093,3.86977438,152.11,152.07,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998390293,8.30088297,152.1,152.07,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998390490,14.87578297,152.09,152.07,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998390692,6.5749,152.09,152.07,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998392496,3.86977438,152.09,152.02,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998392693,3.86977438,152.07,151.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1751998393000,6.5764,152.05,151.97,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751998393298,6.5764,152.05,151.99,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998393599,3.86977438,152.05,152.01,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998393798,3.86977438,152.05,151.98,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998394100,6.578,152.02,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998394805,10.44717438,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751998395006,3.86977438,152.03,151.97,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751998395199,3.86977438,152.03,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751998395805,10.44707438,152.03,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751998396401,10.44707438,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751998396908,6.5773,152.03,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751998397106,6.577,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751998397603,6.577,152.04,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751998398006,6.577,152.04,152.0,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998398201,6.577,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751998398497,6.577,152.04,152.0,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998398806,6.5766,152.05,152.0,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998398997,6.5766,152.05,152.02,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998399709,6.5766,152.05,152.01,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998400004,6.5766,152.05,152.02,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751998401210,6.5762,152.06,152.01,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998401909,6.5762,152.06,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751998402112,8.26642753,152.05,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751998402409,6.5762,152.06,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751998402708,8.26202215,152.05,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751998403010,6.5765,152.05,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751998411411,6.5762,152.06,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751998411914,6.5764,152.05,152.03,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751998412114,3.86977438,152.08,151.97,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751998412408,8.21430299,152.07,152.0,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998412614,6.5772,152.04,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751998413014,6.5772,152.04,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751998413211,6.5766,152.05,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751998413716,6.5769,152.04,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751998413915,3.86977438,152.08,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751998414115,6.5767,152.05,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751998415716,6.5767,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751998416517,6.5762,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751998419220,6.5764,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751998421114,6.5764,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998421315,6.5764,152.05,152.01,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998421517,6.5764,152.05,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751998422322,6.5762,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751998422523,3.86977438,152.08,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751998422712,6.577,152.04,152.0,3.86977438]
["bitfinex-derivatives","SOLF0:USTF0",1751998423222,6.577,152.04,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751998423722,6.5773,152.03,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751998424822,6.5773,152.03,152.01,2.48024153]
["bitfinex-derivatives","SOLF0:USTF0",1751998425523,6.5777,152.02,152.01,2.48024153]
["bitfinex-derivatives","SOLF0:USTF0",1751998425719,2.48024153,152.05,152.01,2.48024153]
["bitfinex-derivatives","SOLF0:USTF0",1751998425925,2.48024153,152.04,152.0,2.48024153]
["bitfinex-derivatives","SOLF0:USTF0",1751998426224,6.5779,152.02,152.0,2.48024153]
["bitfinex-derivatives","SOLF0:USTF0",1751998426428,6.5779,152.02,152.0,9.05884153]
["bitfinex-derivatives","SOLF0:USTF0",1751998427521,6.5779,152.02,152.0,2.48024153]
["bitfinex-derivatives","SOLF0:USTF0",1751998427721,2.48024153,152.01,151.88,568.06]
["bitfinex-derivatives","SOLF0:USTF0",1751998427922,2.48024153,152.02,151.98,2.48024153]
["bitfinex-derivatives","SOLF0:USTF0",1751998428125,6.5785,152.01,151.98,2.48024153]
["bitfinex-derivatives","SOLF0:USTF0",1751998428626,6.5785,152.01,151.98,9.05924153]
["bitfinex-derivatives","SOLF0:USTF0",1751998428926,6.5785,152.01,151.96,3.87685872]
["bitfinex-derivatives","SOLF0:USTF0",1751998429127,6.5785,152.01,151.98,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751998429728,6.5785,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998430222,6.5787,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998430923,6.5783,152.01,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998431332,3.87685872,152.04,151.95,3.87685872]
["bitfinex-derivatives","SOLF0:USTF0",1751998431530,6.5783,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998433836,3.87685872,152.03,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998435337,8.19713457,152.02,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998435529,3.87685872,152.03,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998435729,8.19713457,152.02,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998435930,3.87685872,152.02,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998437539,6.5787,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998439636,3.87685872,152.02,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998439837,8.20187291,152.01,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751998440132,6.5788,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751998442142,6.5788,152.0,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751998442743,6.5788,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751998443442,8.2016826,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751998443644,6.5788,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751998443840,8.2016826,151.99,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751998444041,6.5788,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998444241,8.2016826,151.99,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998444634,6.5783,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998444848,8.20108486,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998445144,6.5783,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998446044,6.5786,152.0,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998446346,3.87685872,152.02,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998446739,6.5785,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998447045,8.22094464,152.0,151.96,3.87685872]
["bitfinex-derivatives","SOLF0:USTF0",1751998447349,8.22094464,151.99,151.96,3.87685872]
["bitfinex-derivatives","SOLF0:USTF0",1751998447841,8.22094464,151.99,151.96,3.85685872]
["bitfinex-derivatives","SOLF0:USTF0",1751998448143,8.22094464,151.98,151.96,3.85685872]
["bitfinex-derivatives","SOLF0:USTF0",1751998448343,8.22094464,151.97,151.96,3.85685872]
["bitfinex-derivatives","SOLF0:USTF0",1751998448847,2.48111581,152.01,151.96,10.70207878]
["bitfinex-derivatives","SOLF0:USTF0",1751998449144,8.2209608,152.0,151.98,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998449359,6.5786,152.0,151.99,8.22096297]
["bitfinex-derivatives","SOLF0:USTF0",1751998450646,15.19019274,152.0,151.99,8.22096297]
["bitfinex-derivatives","SOLF0:USTF0",1751998450944,15.19019274,152.0,151.99,16.00956008]
["bitfinex-derivatives","SOLF0:USTF0",1751998451946,8.61159274,152.0,151.99,18.49067589]
["bitfinex-derivatives","SOLF0:USTF0",1751998452848,8.61159274,152.0,151.99,17.19292833]
["bitfinex-derivatives","SOLF0:USTF0",1751998453246,8.61159274,152.0,151.99,23.77192833]
["bitfinex-derivatives","SOLF0:USTF0",1751998453748,8.61159274,152.0,151.99,16.84871292]
["bitfinex-derivatives","SOLF0:USTF0",1751998457353,8.61159274,152.0,151.99,9.06011581]
["bitfinex-derivatives","SOLF0:USTF0",1751998457546,8.61159274,152.0,151.99,17.12335548]
["bitfinex-derivatives","SOLF0:USTF0",1751998458051,6.5769,152.04,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751998458252,6.5769,152.04,152.03,8.06323967]
["bitfinex-derivatives","SOLF0:USTF0",1751998458452,15.24673955,152.04,152.03,8.06323967]
["bitfinex-derivatives","SOLF0:USTF0",1751998459952,15.24694388,152.04,152.03,8.06323967]
["bitfinex-derivatives","SOLF0:USTF0",1751998460852,17.72805969,152.04,152.03,8.06323967]
["bitfinex-derivatives","SOLF0:USTF0",1751998461950,14.44032367,152.04,152.03,8.06323967]
["bitfinex-derivatives","SOLF0:USTF0",1751998463456,8.67004388,152.04,152.03,17.12165548]
["bitfinex-derivatives","SOLF0:USTF0",1751998465357,8.67004388,152.04,152.03,14.64053967]
["bitfinex-derivatives","SOLF0:USTF0",1751998467055,8.67004388,152.04,152.03,8.06323967]
["bitfinex-derivatives","SOLF0:USTF0",1751998467246,8.67004388,152.04,152.03,8.21857884]
["bitfinex-derivatives","SOLF0:USTF0",1751998468449,8.67004388,152.04,152.02,9.05861581]
["bitfinex-derivatives","SOLF0:USTF0",1751998468655,8.67004388,152.03,152.02,9.05861581]
["bitfinex-derivatives","SOLF0:USTF0",1751998471854,8.67004388,152.03,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998472160,8.67004388,152.03,152.02,9.05861581]
["bitfinex-derivatives","SOLF0:USTF0",1751998472767,8.67004388,152.03,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998473059,8.67004388,152.03,152.02,9.05861581]
["bitfinex-derivatives","SOLF0:USTF0",1751998473453,8.67004388,152.03,151.95,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751998473760,10.90169298,152.02,151.98,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998473961,8.42115755,152.01,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998474464,2.48111581,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998474762,6.5777,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998476161,6.5777,152.02,152.0,9.05941581]
["bitfinex-derivatives","SOLF0:USTF0",1751998478571,6.5777,152.02,151.95,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751998478572,8.40254584,152.01,151.95,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751998478766,8.40254584,152.0,151.98,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998478966,2.48111581,152.02,151.99,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998479169,8.40307997,152.01,151.99,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998479466,2.48111581,152.02,151.99,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998479765,8.40226736,152.01,151.99,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998479965,2.48111581,152.02,151.99,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998480165,8.40226736,152.01,151.99,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998480360,2.48111581,152.02,151.99,9.05981581]
["bitfinex-derivatives","SOLF0:USTF0",1751998480557,8.4021859,152.01,151.99,9.05981581]
["bitfinex-derivatives","SOLF0:USTF0",1751998480762,2.48111581,152.03,151.99,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998481062,14.9800859,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751998481370,8.4021859,152.01,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751998481968,14.9802859,152.01,151.99,9.05991581]
["bitfinex-derivatives","SOLF0:USTF0",1751998482167,6.5781,152.01,151.99,9.05991581]
["bitfinex-derivatives","SOLF0:USTF0",1751998483968,4.4658,152.05,152.0,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998484164,8.39269658,152.04,152.01,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998484368,8.39269658,152.03,152.01,9.05901581]
["bitfinex-derivatives","SOLF0:USTF0",1751998484568,8.39269658,152.02,152.01,9.05901581]
["bitfinex-derivatives","SOLF0:USTF0",1751998485870,8.39269658,152.02,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751998486071,8.39269658,152.02,152.01,9.05901581]
["bitfinex-derivatives","SOLF0:USTF0",1751998487673,6.5767,152.05,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998487968,2.48111581,152.07,152.03,9.05831581]
["bitfinex-derivatives","SOLF0:USTF0",1751998487969,8.39286803,152.04,152.03,9.05831581]
["bitfinex-derivatives","SOLF0:USTF0",1751998489375,8.39286803,152.04,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998491174,8.39286803,152.04,152.02,9.05861581]
["bitfinex-derivatives","SOLF0:USTF0",1751998491475,8.39286803,152.03,152.02,9.05861581]
["bitfinex-derivatives","SOLF0:USTF0",1751998494581,8.39286803,152.03,152.02,15.93635829]
["bitfinex-derivatives","SOLF0:USTF0",1751998495181,8.39286803,152.03,152.02,13.45524248]
["bitfinex-derivatives","SOLF0:USTF0",1751998495370,8.39286803,152.03,152.02,9.05861581]
["bitfinex-derivatives","SOLF0:USTF0",1751998501475,2.48111581,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998501784,8.48248648,152.05,151.96,75.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751998502084,8.48248648,152.04,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998502484,8.48248648,152.04,152.03,9.05831581]
["bitfinex-derivatives","SOLF0:USTF0",1751998502986,8.48248648,152.04,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998503185,8.48248648,152.04,152.02,9.05851581]
["bitfinex-derivatives","SOLF0:USTF0",1751998503484,8.48248648,152.03,152.02,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998504383,8.48248648,152.03,152.02,9.05881581]
["bitfinex-derivatives","SOLF0:USTF0",1751998506391,2.48111581,152.06,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751998506590,8.48126697,152.05,152.03,9.05821581]
["bitfinex-derivatives","SOLF0:USTF0",1751998506794,8.48126697,152.04,152.03,9.05821581]
["bitfinex-derivatives","SOLF0:USTF0",1751998507091,8.48126697,152.04,152.03,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751998507293,8.48126697,152.04,152.02,9.05871581]
["bitfinex-derivatives","SOLF0:USTF0",1751998507492,8.48126697,152.03,152.02,9.05871581]
["bitfinex-derivatives","SOLF0:USTF0",1751998511694,0.48126697,152.03,152.02,9.05871581]
["bitfinex-derivatives","SOLF0:USTF0",1751998512296,9.05731581,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998512496,9.05731581,152.06,152.03,9.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1751998512795,2.48111581,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998513197,9.05741581,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998513897,9.05741581,152.06,152.02,9.05861581]
["bitfinex-derivatives","SOLF0:USTF0",1751998513898,6.5764,152.05,152.02,9.05861581]
["bitfinex-derivatives","SOLF0:USTF0",1751998514198,6.5764,152.05,152.03,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998514393,6.5764,152.05,152.02,2.48111581]
["bitfinex-derivatives","SOLF0:USTF0",1751998514596,6.5764,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998514896,6.5761,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998515098,9.05721581,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998516803,9.05721581,152.06,152.04,68.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751998519596,2.47955747,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998520305,9.05585747,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998520506,4.4197,152.09,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998520507,2.47955747,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998520703,2.48113552,152.05,151.96,2.48113552]
["bitfinex-derivatives","SOLF0:USTF0",1751998520900,2.48113552,151.99,151.97,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751998521108,2.48113552,151.98,151.95,4.77403552]
["bitfinex-derivatives","SOLF0:USTF0",1751998521404,2.48113552,151.99,151.95,4.77403552]
["bitfinex-derivatives","SOLF0:USTF0",1751998521604,2.48113552,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998523101,6.5789,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998523301,2.48113552,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998523601,10.81017127,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998525008,8.32903575,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998525202,9.06003552,152.0,151.98,68.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751998525809,194.8021,152.04,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998526012,2.48113552,152.02,151.99,2.48113552]
["bitfinex-derivatives","SOLF0:USTF0",1751998526307,8.32667945,152.01,151.99,2.48113552]
["bitfinex-derivatives","SOLF0:USTF0",1751998526508,10.80739297,152.0,151.97,2.48113552]
["bitfinex-derivatives","SOLF0:USTF0",1751998526809,2.48113552,152.0,151.96,2.48113552]
["bitfinex-derivatives","SOLF0:USTF0",1751998527202,9.05973552,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751998527502,2.48113552,152.0,151.96,2.48113552]
["bitfinex-derivatives","SOLF0:USTF0",1751998528310,2.48113552,152.0,151.98,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751998528911,2.48113552,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998529112,10.76863394,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998529506,8.28749842,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998529711,9.05943552,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998530806,9.05943552,152.01,151.99,68.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751998531512,9.05943552,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998531713,8.28543043,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998532310,8.28543043,152.0,151.99,68.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998532614,2.48113552,152.01,151.99,68.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998533011,2.48113552,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998533211,6.5779,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998533414,17.34366078,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998533710,2.48113552,152.01,151.99,68.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751998533909,6.5779,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998534216,2.48113552,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998535112,9.05883552,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998536016,9.05883552,152.02,151.99,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998536017,8.30205069,152.01,151.99,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998536219,9.05883552,152.02,151.99,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998536515,8.30211565,152.01,151.99,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998536715,9.05883552,152.02,151.99,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998536916,8.30182635,152.01,151.99,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998537104,9.05883552,152.02,151.99,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998537308,8.30192091,152.01,151.99,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998537512,9.05883552,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998537813,8.30164036,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998538016,6.5781,152.01,151.99,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998538313,9.05923552,152.01,151.99,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998539510,9.05973552,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998539715,10.78315682,152.0,151.92,568.1]
["bitfinex-derivatives","SOLF0:USTF0",1751998539909,2.48113552,151.97,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751998540312,9.06073552,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751998540814,9.06073552,151.98,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998542411,10.76207839,151.98,151.89,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751998542609,2.48113552,151.91,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751998542812,2.48113552,151.91,151.84,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751998542813,2.48113552,151.91,151.86,2.48113552]
["bitfinex-derivatives","SOLF0:USTF0",1751998543116,2.48113552,151.91,151.87,2.48113552]
["bitfinex-derivatives","SOLF0:USTF0",1751998543318,2.48113552,151.91,151.88,68.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751998543511,2.48113552,151.91,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998543717,2.2621,151.97,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998543718,2.48113552,151.93,151.9,2.48113552]
["bitfinex-derivatives","SOLF0:USTF0",1751998543911,2.48113552,151.93,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751998544112,2.48113552,151.98,151.92,2.48113552]
["bitfinex-derivatives","SOLF0:USTF0",1751998544311,2.48113552,151.99,151.95,2.48113552]
["bitfinex-derivatives","SOLF0:USTF0",1751998544516,17.32982937,151.98,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751998544715,9.06083552,151.98,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751998544912,6.5797,151.98,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751998545214,10.45761764,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751998546416,6.5787,152.0,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751998546619,8.26727794,151.99,151.94,3.87841764]
["bitfinex-derivatives","SOLF0:USTF0",1751998546919,3.87841764,152.01,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751998547118,8.26663474,152.0,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751998547415,3.87841764,152.01,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998547718,14.84531369,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998548012,6.5789,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998548512,3.87841764,152.01,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998548708,8.26637261,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998548915,3.87841764,152.03,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998549109,8.24780435,152.02,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998549316,8.24780435,152.01,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998549510,6.5779,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998552717,6.5779,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998553220,8.52654718,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998556620,15.10464718,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998557023,8.52654718,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998559724,8.52654718,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998560523,8.52654718,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998560823,15.10464718,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998561319,8.52654718,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998563224,8.52654718,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998564427,8.52654718,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998565627,8.52654718,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998568730,8.52654718,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998569333,6.5777,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998570334,8.58854913,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998571335,8.58854913,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998571937,8.58854913,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998575342,8.58854913,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998575837,6.5777,152.02,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998576745,6.5777,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998576943,8.58712288,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998581040,11.06810969,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998584543,8.58712288,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998584743,11.06810969,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998587350,11.06810969,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998589742,11.06810969,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998590955,11.06810969,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998592955,8.58712288,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998593558,11.06810969,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998594653,8.58712288,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998594856,11.06810969,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998595058,8.58712288,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998595258,11.06810969,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998598161,11.06810969,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998598859,11.06810969,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998602862,8.58712288,152.01,152.0,68.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998605559,8.58712288,152.01,152.0,70.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751998606169,2.48098681,152.03,152.0,64.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751998606357,2.48098681,152.01,151.97,2.48098681]
["bitfinex-derivatives","SOLF0:USTF0",1751998607866,2.48098681,152.01,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998608265,2.48098681,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998608661,9.05868681,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998608861,6.5777,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998609064,9.05868681,152.02,152.0,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751998609273,9.05868681,152.02,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998609967,2.48098681,152.02,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998612567,9.05868681,152.02,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998612867,9.05868681,152.02,151.9,568.24]
["bitfinex-derivatives","SOLF0:USTF0",1751998612868,2.48098681,152.02,151.9,568.24]
["bitfinex-derivatives","SOLF0:USTF0",1751998613066,2.48098681,151.94,151.91,2.48098681]
["bitfinex-derivatives","SOLF0:USTF0",1751998613465,2.48098681,151.93,151.9,568.24]
["bitfinex-derivatives","SOLF0:USTF0",1751998613773,2.48098681,151.93,151.89,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751998613774,9.23784454,151.99,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998613964,2.48098681,151.93,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998614671,11.45294454,151.98,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998614863,3.88123002,151.94,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998615266,10.46263002,151.94,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998615766,3.88123002,151.94,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998616677,6.5816,151.93,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998620477,10.46253002,151.94,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998620675,3.88123002,151.95,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751998621068,8.38511204,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751998621268,3.88123002,151.95,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751998621673,10.46223002,151.95,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751998622274,3.88123002,151.95,151.88,3.88123002]
["bitfinex-derivatives","SOLF0:USTF0",1751998622780,2.2151,151.98,151.88,3.88123002]
["bitfinex-derivatives","SOLF0:USTF0",1751998622977,3.88123002,151.96,151.88,3.88123002]
["bitfinex-derivatives","SOLF0:USTF0",1751998623671,3.88123002,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998623875,12.25814459,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998624177,18.83844459,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998624979,8.37691457,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998625180,3.88123002,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998627470,10.46113002,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998629378,6.5799,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998629586,3.88123002,151.98,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998630275,6.5799,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998632685,10.46153002,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998633379,18.85881796,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998634976,211.53881796,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998637579,6.5827,151.91,151.85,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751998637781,3.88123002,151.92,151.85,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751998637980,3.88123002,151.92,151.86,3.88123002]
["bitfinex-derivatives","SOLF0:USTF0",1751998638583,3.88123002,151.92,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998638978,10.46333002,151.92,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998639389,192.6,151.95,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998639590,3.88123002,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998639790,10.46303002,151.93,151.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998642893,3.88123002,151.93,151.91,68.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751998643390,6.5812,151.94,151.91,68.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751998643690,6.5812,151.94,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751998644490,10.46213002,151.95,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751998645392,3.88123002,151.97,151.89,3.88123002]
["bitfinex-derivatives","SOLF0:USTF0",1751998645688,3.88123002,151.97,151.9,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751998645990,6.5808,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751998646392,3.88123002,151.97,151.9,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751998646393,6.5805,151.96,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751998646887,10.46153002,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998647786,6.5803,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998648990,15.01536731,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998655399,18.89659733,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998656897,8.43506731,151.96,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998657702,8.43506731,151.96,151.95,68.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751998658299,196.82123002,152.01,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751998658500,3.88123002,152.01,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751998658693,6.5788,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751998659195,3.88123002,152.01,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751998660094,6.5788,152.0,151.97,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751998661598,6.5788,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998664702,6.579,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998665403,6.5788,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998670200,8.4564663,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998670599,18.91669632,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998671801,8.4564663,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998672807,15.0354663,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998676112,8.4564663,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998676713,8.4564663,151.99,151.98,68.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751998678017,9.19962492,152.04,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998678313,6.5772,152.04,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998678509,205.76085494,152.05,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751998678715,13.08085494,152.05,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751998679014,205.86085494,152.05,152.01,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751998679317,3.88123002,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751998679917,10.45873002,152.03,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751998680218,3.88123002,152.03,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751998680515,6.577,152.04,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751998680814,196.68123002,152.05,152.02,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751998681405,199.3766,152.05,152.02,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751998681607,6.5766,152.05,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998682220,10.45743002,152.06,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998682420,192.7,152.06,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998682616,568.3,152.07,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998682822,6.5765,152.05,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998683509,196.58123002,152.06,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998684515,3.88123002,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998684717,3.88123002,152.04,151.96,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751998684920,568.3,152.07,151.96,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751998684921,3.88123002,152.01,151.96,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751998685921,3.88123002,152.01,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998686125,568.3,152.07,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998686126,3.88123002,152.04,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998686319,3.88123002,152.04,151.98,3.88123002]
["bitfinex-derivatives","SOLF0:USTF0",1751998687119,10.45833002,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751998687324,3.88123002,152.04,151.96,8.47843002]
["bitfinex-derivatives","SOLF0:USTF0",1751998687720,6.5781,152.02,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751998688022,196.84123002,152.02,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751998689027,6.5784,152.01,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751998689324,6.5784,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998690025,15.01069142,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998690725,203.41913002,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998691428,196.84123002,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998691627,192.96,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998692425,6.577,152.04,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998692629,8.43174326,152.03,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998692827,8.43174326,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998693023,199.417,152.04,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998693217,8.40399977,152.03,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998693423,8.40399977,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998693623,199.417,152.04,152.0,68.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998693830,8.40393676,152.03,151.98,3.88123002]
["bitfinex-derivatives","SOLF0:USTF0",1751998694128,3.88123002,152.06,152.02,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751998694429,8.40437667,152.05,152.0,3.88123002]
["bitfinex-derivatives","SOLF0:USTF0",1751998694627,8.40437667,152.04,152.0,3.88123002]
["bitfinex-derivatives","SOLF0:USTF0",1751998694929,203.29743002,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998695128,8.40259772,152.05,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998695327,8.40259772,152.04,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998696529,8.40259772,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998696731,6.5764,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998697031,8.40274075,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998697233,8.40403002,152.03,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998697429,6.5764,152.05,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998697631,8.40325569,152.04,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998697831,6.5764,152.05,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751998698031,8.4304448,152.04,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751998699933,8.4304448,152.04,152.03,68.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751998701233,8.4304448,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998710638,15.0072448,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998710841,8.4304448,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998713647,15.0072448,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998715147,8.4304448,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998716549,8.4304448,152.04,152.03,68.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751998717845,8.4304448,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998726652,8.4304448,152.04,152.03,68.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751998727154,10.45683002,152.07,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998727349,13.08258493,152.09,152.02,3.88123002]
["bitfinex-derivatives","SOLF0:USTF0",1751998727554,3.88123002,152.09,152.02,3.88123002]
["bitfinex-derivatives","SOLF0:USTF0",1751998727754,3.88123002,152.09,152.01,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751998727948,6.5758,152.07,152.01,6.22383002]
["bitfinex-derivatives","SOLF0:USTF0",1751998728349,6.5758,152.07,152.04,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751998728647,6.5758,152.07,152.01,6.22383002]
["bitfinex-derivatives","SOLF0:USTF0",1751998729656,6.5758,152.07,152.04,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751998730253,6.5758,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998731859,6.5753,152.08,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998733756,10.45613002,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998733963,10.45613002,152.09,152.06,68.576]
["bitfinex-derivatives","SOLF0:USTF0",1751998734861,2.4790371,152.07,152.06,68.576]
["bitfinex-derivatives","SOLF0:USTF0",1751998735360,6.5749,152.09,152.06,68.576]
["bitfinex-derivatives","SOLF0:USTF0",1751998735361,2.4790371,152.09,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751998735564,2.4790371,152.09,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998736362,9.0537371,152.09,152.06,68.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751998736858,2.4790371,152.08,152.06,68.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751998738464,9.0537371,152.09,152.06,68.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751998739572,8.41784639,152.08,152.06,68.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751998739770,8.41784639,152.07,152.06,68.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751998741768,10.89688349,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998742372,17.47238349,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998743072,10.89688349,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998743267,8.41784639,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998744680,10.89688349,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998745176,8.41784639,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998745571,8.41784639,152.07,152.06,68.576]
["bitfinex-derivatives","SOLF0:USTF0",1751998745774,8.41784639,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998746576,10.89688349,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998748775,2.4790371,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998748978,10.8925613,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998749481,17.4680613,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998749678,10.8925613,152.07,151.98,2.4790371]
["bitfinex-derivatives","SOLF0:USTF0",1751998749985,2.4790371,152.0,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751998750682,2.4790371,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998751483,2.4790371,152.0,151.99,68.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998751686,2.4790371,152.01,151.99,68.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998751879,2.4790371,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998752887,3.87605731,152.04,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998753088,8.36613353,152.03,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998753284,10.45325731,152.04,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998753479,8.36552764,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998753677,10.45325731,152.04,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998753878,8.36552764,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998754078,10.45325731,152.04,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751998754277,3.87605731,152.06,151.99,3.87605731]
["bitfinex-derivatives","SOLF0:USTF0",1751998754489,8.364969,152.05,151.99,3.87605731]
["bitfinex-derivatives","SOLF0:USTF0",1751998754688,8.364969,152.04,151.99,3.87605731]
["bitfinex-derivatives","SOLF0:USTF0",1751998754887,6.5766,152.05,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998755190,8.36482278,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998755388,3.87605731,152.06,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998755594,14.94115316,152.05,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998755881,8.36465316,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998756090,6.5765,152.05,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998756278,8.36437618,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998756484,6.5765,152.05,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998756684,8.36444046,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998756884,6.5765,152.05,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998757085,14.94134046,152.04,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751998757286,6.5769,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998757487,14.94144465,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998757886,8.36454465,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998761685,12.24060196,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998764595,18.81740196,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998768896,14.94134465,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998769095,18.81740196,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998772999,12.24060196,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998774103,18.81740196,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998774903,17.42176576,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998775105,10.84496576,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998776005,8.36454465,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998776215,233.3101193,152.09,152.03,64.48042111]
["bitfinex-derivatives","SOLF0:USTF0",1751998776503,10.83852395,152.08,152.05,2.48042111]
["bitfinex-derivatives","SOLF0:USTF0",1751998776703,8.35810284,152.07,152.05,2.48042111]
["bitfinex-derivatives","SOLF0:USTF0",1751998776902,9.05572111,152.08,152.05,2.48042111]
["bitfinex-derivatives","SOLF0:USTF0",1751998777097,8.35776213,152.07,152.05,2.48042111]
["bitfinex-derivatives","SOLF0:USTF0",1751998777295,2.3689,152.1,152.05,2.48042111]
["bitfinex-derivatives","SOLF0:USTF0",1751998777501,10.8379295,152.09,152.05,2.48042111]
["bitfinex-derivatives","SOLF0:USTF0",1751998777696,8.35750839,152.08,152.05,2.48042111]
["bitfinex-derivatives","SOLF0:USTF0",1751998777898,9.05532111,152.09,151.97,15.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751998778097,2.3689,152.1,152.0,2.48042111]
["bitfinex-derivatives","SOLF0:USTF0",1751998778098,2.48042111,152.03,152.0,2.48042111]
["bitfinex-derivatives","SOLF0:USTF0",1751998778300,2.48042111,152.02,151.98,2.48042111]
["bitfinex-derivatives","SOLF0:USTF0",1751998778502,2.48042111,152.02,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998778900,3.87632799,152.04,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998779299,6.5775,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998779706,6.5775,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998781010,201.31610686,152.07,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998781011,10.45402799,152.02,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998781307,18.82417672,152.02,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998781709,6.5775,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998783903,10.45322799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998784105,8.37229119,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998784410,10.45322799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998784616,8.3737595,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998784807,10.45322799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998785007,8.3737595,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998785304,10.45322799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998785507,8.37404216,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998785810,10.45322799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998786010,8.37404216,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998786210,10.45322799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998786411,8.37404216,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998786614,10.45322799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998786812,8.37599523,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998787112,10.45322799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998787313,8.36674006,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998787514,10.45322799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998787707,8.36792935,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998787905,10.45322799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998788106,8.36792935,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998788310,10.45322799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998788510,8.36926137,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998788709,10.45322799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998788909,8.36926137,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998789113,10.45322799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998789312,8.36926137,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998789510,10.45322799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998789713,8.37104972,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998789909,3.87632799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998790115,8.37084878,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998790312,3.87632799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998790511,8.37300686,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998790719,10.45332799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998791020,8.37300686,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998791221,10.45332799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998791518,8.37300686,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998791718,10.45332799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998791919,8.37535759,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998792119,10.45332799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998792322,8.38462239,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998792520,8.38462239,152.02,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998793226,8.38462239,152.02,152.01,68.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751998797727,8.39513835,152.02,152.01,68.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751998798525,9.23223292,152.08,152.01,65.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998798731,8.39374075,152.07,152.01,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998799028,8.39374075,152.06,152.05,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751998799630,9.23223292,152.1,152.03,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998799928,14.96573281,152.09,152.03,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998800130,8.39083281,152.08,152.05,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998800326,242.48947854,152.11,152.07,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998800529,14.96448708,152.1,152.07,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998800724,8.38998708,152.09,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998801030,8.38998708,152.09,152.05,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998801223,8.38998708,152.08,152.05,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998801428,233.25724562,152.11,152.05,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998801623,14.96394882,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998803832,8.38974882,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998806828,8.38974882,152.1,152.09,68.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998806829,1e-08,152.1,152.09,68.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998807144,195.87632799,152.14,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998807437,6.5732,152.13,152.09,68.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998807636,6.5732,152.13,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998808535,6.5732,152.13,152.09,68.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998809435,6.5732,152.13,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998809633,3.87632799,152.12,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998810037,3.87632799,152.12,152.09,68.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751998810536,3.87632799,152.12,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998810737,10.44972799,152.12,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998811639,10.44972799,152.12,152.09,68.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998812340,3.87632799,152.12,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998812737,10.44992799,152.12,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998813640,3.87632799,152.12,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998813842,3.87632799,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998814038,195.81632799,152.1,152.03,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751998814342,3.87632799,152.06,152.02,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751998814646,3.87632799,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998815140,3.87632799,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998815742,10.45242799,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998816446,6.5764,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998816742,3.87632799,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998816942,6.5764,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998818245,10.45252799,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998818845,6.5757,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998819039,10.45202799,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998821047,3.87632799,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998821648,10.45272799,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998829152,3.87632799,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998829753,10.45272799,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998830358,18.75951547,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998831555,10.45272799,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998832059,18.75995665,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998835061,12.18355665,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998836559,10.45272799,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998836761,18.74246998,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998839162,3.87632799,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998840057,10.45252799,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998840861,9.1956429,152.1,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998841168,3.87632799,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998841766,10.45252799,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998846674,3.87632799,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998847166,10.45162799,152.08,152.04,68.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751998847369,8.3123325,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998847568,3.87632799,152.09,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998847870,8.31229558,152.08,152.03,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998848064,3.87632799,152.11,152.03,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998848263,14.88597686,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751998848570,571.91632799,152.12,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751998848774,6.5743,152.1,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751998849472,6.5748,152.09,152.07,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751998849672,571.91632799,152.12,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751998849872,8.31094141,152.11,152.04,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998850074,6.5745,152.1,152.05,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751998850269,6.5745,152.1,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751998850664,6.574,152.11,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998850874,3.87632799,152.13,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998851069,8.30989604,152.12,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998851270,6.5736,152.12,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998851772,6.5736,152.12,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998852376,6.5736,152.12,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998853075,6.5738,152.11,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998853379,3.87632799,152.13,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998853580,14.9378886,152.12,152.09,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751998853783,3.87632799,152.13,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751998853981,8.3644886,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751998854176,3.87632799,152.13,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751998854382,8.3644886,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751998854584,6.5736,152.12,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751998854783,3.87632799,152.14,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751998855081,6.5734,152.12,152.09,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751998855280,6.5734,152.12,152.06,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998856283,6.5734,152.12,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751998856881,9.1956429,152.15,152.11,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751998856882,3.87632799,152.15,152.11,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751998857081,8.36357076,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998857282,8.36357076,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998857683,18.81309875,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998858083,18.83037781,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998862190,18.83717781,152.13,152.02,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998862387,3.87632799,152.06,152.0,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751998862592,3.87632799,152.04,152.0,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751998863089,3.87632799,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998863890,10.45332799,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998869698,18.73923449,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998871991,14.8629065,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998872197,18.73923449,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998873096,14.8629065,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998873393,201.01168262,152.08,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998873594,3.87632799,152.05,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998874394,6.5768,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998874889,14.84121844,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998880501,206.70121844,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998884197,18.71754643,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998884502,210.59754643,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998884691,202.33312799,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998885003,6.5766,152.05,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998885196,3.87632799,152.05,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998885800,6.5768,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998886702,14.8215306,152.04,152.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998889801,8.2447306,152.04,151.95,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751998890006,3.87632799,151.99,151.95,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751998890208,6.5795,151.98,151.95,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751998890401,3.87632799,151.97,151.94,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751998890706,3.87632799,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998890907,10.45642799,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998891108,3.87632799,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998891307,195.75632799,151.99,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998891502,10.45562799,151.99,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998891705,8.257605,152.04,151.97,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998891908,8.257605,152.03,151.98,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751998892203,6.5779,152.02,151.98,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751998892704,6.5779,152.02,151.98,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751998893301,6.5779,152.02,151.98,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1751998893512,6.5779,152.02,151.98,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751998893912,6.5779,152.02,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751998894708,3.87632799,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998895214,6.5776,152.03,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751998895913,6.5778,152.02,152.0,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751998896114,6.5778,152.02,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751998897919,6.5775,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751998898113,6.5775,152.03,151.98,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751998898417,6.5775,152.03,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998899712,191.88,152.07,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998899910,12.14327869,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998900121,8.2669507,152.05,152.02,68.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751998900321,3.87632799,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998900521,8.27018708,152.05,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998900722,3.87632799,152.06,152.02,68.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998901019,14.84661196,152.05,152.02,68.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998901320,6.5767,152.05,152.02,68.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998902023,6.5761,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998902821,6.5764,152.05,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998903022,3.87632799,152.07,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998903224,8.29732798,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998903422,8.29732798,152.05,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998903623,6.5762,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998903823,8.30263257,152.05,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998904024,6.5762,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998904425,8.30935663,152.05,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998904628,6.5762,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998904829,8.30934599,152.05,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998905029,6.5765,152.05,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998906331,6.5762,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998906532,8.31475499,152.05,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998906730,3.87632799,152.07,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998906932,8.31475499,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998907231,8.31475499,152.05,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751998907531,3.87632799,152.07,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998907731,8.31758301,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998907933,8.31758301,152.05,152.03,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751998908132,6.5762,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998908334,8.31717607,152.05,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998908632,3.87632799,152.07,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998908833,8.33558118,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998909033,8.33558118,152.05,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998909234,3.87632799,152.07,152.02,68.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751998909436,3.87632799,152.05,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998909733,6.5773,152.03,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998910334,6.5771,152.04,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998910835,9.16834146,152.08,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998911036,8.33447447,152.07,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998911229,8.33447447,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998911431,8.33447447,152.05,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998911634,6.5762,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998911835,8.33410573,152.05,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998912032,8.33410573,152.04,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998912636,6.5762,152.06,152.03,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751998912837,6.5762,152.06,152.04,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751998913235,6.5757,152.07,152.01,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998913435,8.33280778,152.06,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751998913736,8.33280778,152.06,152.05,68.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751998914638,9.21406708,152.09,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998915337,15.78846708,152.1,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998916137,3.87632799,152.11,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751998916138,6.5747,152.09,152.07,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751998916645,6.5745,152.1,152.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751998918043,6.5745,152.1,152.07,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998918343,6.5745,152.1,152.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751998918642,6.5745,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998918936,3.87632799,152.11,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998919138,13.08122263,152.13,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998919333,9.20489464,152.13,152.09,65.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998919541,9.20489464,152.14,152.09,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998920039,9.20489464,152.14,152.12,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751998920239,3.87632799,152.15,152.08,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998920640,6.5728,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751998921237,6.573,152.13,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751998921443,10.44932799,152.13,152.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751998921638,10.44932799,152.13,152.06,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998921842,10.44932799,152.13,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751998922145,6.573,152.13,152.06,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998922448,6.5727,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998922646,3.87632799,152.15,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998923043,6.5728,152.14,152.11,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751998923844,6.5728,152.14,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751998925150,6.5728,152.14,152.08,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998925950,6.5728,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998928155,3.87632799,152.15,152.05,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751998928156,6.5732,152.13,152.06,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998928357,10.44952799,152.13,152.06,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998928855,10.44952799,152.13,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751998929056,3.87632799,152.13,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751998929256,3.87632799,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998929459,10.44932799,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998929957,6.574,152.11,152.04,6.20192799]
["bitfinex-derivatives","SOLF0:USTF0",1751998930252,10.45032799,152.11,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751998930450,3.87632799,152.11,152.04,6.20192799]
["bitfinex-derivatives","SOLF0:USTF0",1751998930650,12.28814248,152.19,152.04,6.20192799]
["bitfinex-derivatives","SOLF0:USTF0",1751998930651,9.16399413,152.19,152.11,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751998930856,3.87632799,152.16,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998931058,6.5723,152.15,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998931357,6.5723,152.15,152.12,68.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751998931757,10.44822799,152.16,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751998931955,18.62695023,152.16,152.13,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751998932259,3.87632799,152.16,152.08,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998932559,8.17795706,152.19,152.08,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998932560,3.87632799,152.14,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751998933354,10.44892799,152.14,152.12,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751998934059,10.44892799,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751998934952,10.44892799,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998937159,3.87632799,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998938066,2.2546,152.18,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998938067,3.87632799,152.16,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998939167,10.44822799,152.16,152.13,68.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751998940164,3.87632799,152.16,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998941566,10.44812799,152.16,152.13,68.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751998941759,2.2546,152.18,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998941959,3.87632799,152.17,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998943661,11.95553269,152.19,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998943957,3.87632799,152.19,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998944468,3.87632799,152.17,152.11,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751998944669,3.87632799,152.17,152.1,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998945171,6.5727,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751998945561,6.5726,152.14,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751998947368,6.5726,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998951369,14.56157287,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998952070,14.56157287,152.14,152.13,58.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751998952371,7.98897287,152.14,152.06,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1751998952573,3.87632799,152.1,152.06,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1751998953171,3.87632799,152.1,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998953369,10.45082799,152.1,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998954974,10.45082799,152.1,152.07,68.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751998955971,10.45082799,152.1,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998956670,10.45082799,152.1,152.07,68.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751998957078,3.87632799,152.12,152.06,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1751998957377,3.87632799,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998958680,10.44972799,152.12,152.09,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751998959174,3.87632799,152.14,152.07,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998959476,14.51906296,152.13,152.07,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998959678,3.87632799,152.14,152.07,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998959877,6.5735,152.12,152.07,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998960078,6.5735,152.12,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998961679,3.87632799,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998961680,6.5732,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998967493,3.87632799,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998968091,6.5729,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998968284,3.87632799,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998968589,6.5734,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998968789,3.87632799,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998969094,6.5733,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998970391,6.5734,152.12,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998973795,6.5731,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998977501,6.5729,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998977695,3.87632799,152.12,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998978701,10.44972799,152.12,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998978901,3.87632799,152.12,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998981899,10.44912799,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998982101,3.87632799,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998982696,6.573,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998982897,3.87632799,152.14,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998983196,3.87632799,152.16,152.08,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998983395,3.87632799,152.16,152.1,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751998983897,3.87632799,152.16,152.09,6.14592799]
["bitfinex-derivatives","SOLF0:USTF0",1751998984499,6.5726,152.14,152.11,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751998986198,6.5726,152.14,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998986397,6.5722,152.15,152.12,68.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751998986902,6.5722,152.15,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998988407,10.44822799,152.16,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998988802,6.5719,152.16,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998989197,3.87632799,152.19,152.13,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998989401,13.093045,152.21,152.14,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751998989601,3.87632799,152.21,152.14,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751998989901,6.5706,152.19,152.16,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751998990297,10.44602799,152.21,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751998990603,3.87632799,152.21,152.18,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751998990805,9.21671701,152.24,152.17,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998991018,13.093045,152.26,152.19,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998991401,9.21671701,152.27,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751998991604,3.87632799,152.27,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751998991898,9.21671701,152.28,152.21,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751998992099,13.093045,152.28,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998992303,3.87632799,152.28,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998992609,3.87632799,152.28,152.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751998992810,12.30107879,152.31,152.21,6.07662799]
["bitfinex-derivatives","SOLF0:USTF0",1751998993010,6.5669,152.28,152.24,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751998993201,3.87632799,152.3,152.23,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998993506,6.5663,152.29,152.25,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751998993802,3.08436178,152.31,152.25,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998994005,3.08436178,152.31,152.27,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751998994500,3.08436178,152.31,152.26,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751998994501,6.96068977,152.31,152.26,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751998994809,3.87632799,152.29,152.26,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751998995005,6.96068977,152.31,152.26,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751998995211,3.08436178,152.31,152.23,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998995410,3.87632799,152.3,152.23,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998995709,6.5665,152.28,152.23,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998995903,3.08436178,152.31,152.19,9.10360877]
["bitfinex-derivatives","SOLF0:USTF0",1751998995904,3.87632799,152.26,152.19,9.10360877]
["bitfinex-derivatives","SOLF0:USTF0",1751998996110,6.5694,152.22,152.19,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751998996506,2.2711,152.3,152.19,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998996705,3.87632799,152.26,152.19,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998996907,2.2711,152.3,152.21,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998996908,3.87632799,152.28,152.21,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998997107,6.5675,152.26,152.22,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751998997310,3.87632799,152.29,152.21,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998997509,3.87632799,152.3,152.23,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751998997910,3.87632799,152.3,152.24,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751998998108,6.5668,152.28,152.24,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1751998998710,6.5668,152.28,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751998999715,6.5688,152.23,152.12,18.30794614]
["bitfinex-derivatives","SOLF0:USTF0",1751998999915,3.87632799,152.23,152.17,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751999000112,3.87632799,152.23,152.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751999000521,10.44522799,152.23,152.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751999000812,10.44522799,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999000813,3.87632799,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999001410,10.44512799,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999003221,570.50436178,152.31,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999003420,3.87632799,152.24,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999003715,3.87632799,152.24,152.18,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751999004218,3.87632799,152.24,152.17,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751999004519,10.44452799,152.24,152.21,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751999006121,10.44452799,152.24,152.22,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751999006719,10.44452799,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999007223,10.44422799,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999007419,3.87632799,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999008625,6.5682,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999009118,3.87632799,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999009320,10.44432799,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999009618,3.87632799,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999012433,10.44422799,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999012635,3.87632799,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999013129,6.5682,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999013331,3.87632799,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999013634,10.44432799,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999014235,6.568,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999015138,3.87632799,152.26,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999016529,6.5682,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999016930,10.44452799,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999017533,14.32085598,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999017731,6.5707,152.19,152.17,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751999017936,10.44702799,152.19,152.17,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751999018738,3.87632799,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999022049,10.44662799,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999023543,3.87632799,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999025343,10.44662799,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999052062,6.5703,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999052258,10.44662799,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999055056,6.5703,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999055257,3.87632799,152.23,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999055561,3.87632799,152.23,152.16,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751999055762,6.5695,152.21,152.17,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751999055964,567.58,152.26,152.18,6.10922799]
["bitfinex-derivatives","SOLF0:USTF0",1751999055965,9.12472497,152.26,152.18,6.10922799]
["bitfinex-derivatives","SOLF0:USTF0",1751999056165,13.00105296,152.27,152.18,6.10922799]
["bitfinex-derivatives","SOLF0:USTF0",1751999056465,3.87632799,152.27,152.2,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751999056961,3.87632799,152.27,152.18,11.30558735]
["bitfinex-derivatives","SOLF0:USTF0",1751999057157,9.12472497,152.29,152.21,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751999057359,13.00105296,152.3,152.23,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751999057554,13.00105296,152.3,152.24,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751999057761,3.87632799,152.3,152.24,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751999058364,6.5662,152.29,152.25,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751999058564,3.87632799,152.3,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999058866,6.5661,152.29,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999060065,6.5665,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999061568,6.5662,152.29,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999061770,3.87632799,152.3,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999062371,6.5661,152.29,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999062672,6.5661,152.29,152.26,68.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751999062864,6.5661,152.29,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999063370,6.5665,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999064174,6.5662,152.29,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999064573,3.08436178,152.31,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999064871,6.96068977,152.31,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999065370,6.96068977,152.31,152.26,68.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751999066074,10.44222799,152.3,152.26,68.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751999066464,6.5662,152.29,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999068374,6.5662,152.29,152.26,68.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751999068969,3.87632799,152.3,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999069474,6.5665,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999069676,3.08436178,152.31,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999069971,6.96068977,152.31,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999070570,6.5664,152.29,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999070767,6.96068977,152.31,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999071076,3.87632799,152.29,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999071770,10.44282799,152.29,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999072478,6.5666,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999072677,3.87632799,152.29,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999072974,10.44322799,152.27,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999074978,3.87632799,152.27,152.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1751999075280,3.87632799,152.22,152.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1751999075681,6.5698,152.21,152.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1751999076084,6.5698,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999076281,6.5699,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999076584,3.87632799,152.22,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999077484,6.5697,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999080287,10.44622799,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999082682,195.05632799,152.2,152.13,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751999082989,3.87632799,152.16,152.13,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751999083489,6.5721,152.15,152.13,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751999083689,6.5721,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999088192,10.44842799,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999093698,10.44822799,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999094094,6.5721,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999094692,6.5721,152.15,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751999094894,6.5721,152.15,152.07,5.00009415]
["bitfinex-derivatives","SOLF0:USTF0",1751999095089,6.5726,152.14,152.07,5.00009415]
["bitfinex-derivatives","SOLF0:USTF0",1751999095499,6.5726,152.14,152.1,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751999095700,6.5726,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999097201,10.44892799,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999098999,6.5747,152.09,152.07,1.12376616]
["bitfinex-derivatives","SOLF0:USTF0",1751999099194,10.45102799,152.09,152.07,1.12376616]
["bitfinex-derivatives","SOLF0:USTF0",1751999099391,6.5751,152.08,152.02,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751999099599,3.87632799,152.09,152.02,3.87632799]
["bitfinex-derivatives","SOLF0:USTF0",1751999099799,3.87632799,152.09,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751999100000,10.45132799,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999100399,3.87632799,152.12,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999100708,6.5741,152.11,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999102703,6.5741,152.11,152.09,3.64885828]
["bitfinex-derivatives","SOLF0:USTF0",1751999102902,6.5741,152.11,152.1,3.64885828]
["bitfinex-derivatives","SOLF0:USTF0",1751999104304,6.5744,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999104506,6.5744,152.1,152.09,3.64851368]
["bitfinex-derivatives","SOLF0:USTF0",1751999104705,195.15632799,152.16,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999105005,10.45042799,152.11,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999106109,6.5744,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999106800,10.45032799,152.11,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999107603,195.17632799,152.16,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999107604,3.87632799,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999107800,3.87632799,152.09,152.08,65.64940147]
["bitfinex-derivatives","SOLF0:USTF0",1751999108301,3.87632799,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999109206,3.87632799,152.09,152.08,65.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1751999109704,10.45102799,152.09,152.08,65.64754756]
["bitfinex-derivatives","SOLF0:USTF0",1751999110008,10.45102799,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999110307,3.87632799,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999111998,10.45102799,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999113106,6.5769,152.04,152.03,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751999113408,3.87632799,152.05,152.03,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751999113611,10.45282799,152.05,152.03,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751999114214,10.45282799,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999114909,3.87632799,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999115915,10.45272799,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999118513,3.87632799,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999119719,10.45272799,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999121130,6.5764,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999122522,10.45252799,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999126717,2.2142,152.12,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999126718,3.87632799,152.08,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999127118,6.5756,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999127623,3.87632799,152.08,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999128322,6.5762,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999128623,3.87632799,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999129023,6.5764,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999131324,10.45272799,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999131728,6.5762,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999132231,10.45212799,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999132824,6.576,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999133631,10.45202799,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999134621,6.576,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999135032,3.87632799,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999135525,10.45222799,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999137837,3.87632799,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999138034,3.87632799,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999138832,10.45272799,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999140932,3.87632799,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999141533,6.576,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999141736,193.5542,152.12,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999141928,3.87632799,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999142326,10.45222799,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999142529,3.87632799,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999143030,10.45212799,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999143231,3.87632799,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999144634,6.5764,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999153240,3.87632799,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999153241,10.45212799,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999153642,10.45212799,152.07,152.04,64.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751999154241,10.45162799,152.08,152.04,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751999154541,6.5753,152.08,152.04,13.58786332]
["bitfinex-derivatives","SOLF0:USTF0",1751999154846,6.5753,152.08,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751999155041,6.5757,152.07,152.04,13.58786332]
["bitfinex-derivatives","SOLF0:USTF0",1751999155242,3.87632799,152.1,152.04,13.58786332]
["bitfinex-derivatives","SOLF0:USTF0",1751999155644,6.5758,152.07,152.04,13.58786332]
["bitfinex-derivatives","SOLF0:USTF0",1751999156146,6.5758,152.07,152.04,20.16466332]
["bitfinex-derivatives","SOLF0:USTF0",1751999157247,6.5758,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999157747,6.5753,152.08,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999158849,9.05424044,152.08,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999159645,2.47894044,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999160247,9.05454044,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999162854,10.45106092,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999165654,6.5756,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999169258,389.1156,152.07,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999178264,6.5782,152.01,151.99,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751999178764,392.99336092,152.02,151.99,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751999179161,382.54,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999179367,195.13546092,152.04,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999179663,195.13546092,152.04,151.99,18.04916332]
["bitfinex-derivatives","SOLF0:USTF0",1751999180167,201.71206092,152.04,151.99,18.04916332]
["bitfinex-derivatives","SOLF0:USTF0",1751999180464,3.87546092,152.04,152.0,15.67056332]
["bitfinex-derivatives","SOLF0:USTF0",1751999180660,10.45176092,152.04,152.0,15.67056332]
["bitfinex-derivatives","SOLF0:USTF0",1751999181561,3.87546092,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751999181767,6.576,152.05,152.01,9.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999182064,6.5762,152.04,152.01,15.66986332]
["bitfinex-derivatives","SOLF0:USTF0",1751999182262,577.1733615,152.12,152.01,15.66986332]
["bitfinex-derivatives","SOLF0:USTF0",1751999182263,3.87546092,152.08,152.02,9.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999182467,195.13546092,152.08,152.03,11.36246332]
["bitfinex-derivatives","SOLF0:USTF0",1751999182669,6.5755,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999183964,191.26,152.08,152.04,9.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999184265,191.26,152.08,152.05,11.46526332]
["bitfinex-derivatives","SOLF0:USTF0",1751999184968,6.5751,152.07,152.05,11.46526332]
["bitfinex-derivatives","SOLF0:USTF0",1751999186367,6.5751,152.07,152.05,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1751999186666,6.5758,152.05,152.04,9.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999186864,6.5758,152.05,152.03,13.71436332]
["bitfinex-derivatives","SOLF0:USTF0",1751999187068,6.5758,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999187768,6.5755,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999189570,10.45056092,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999192172,3.87546092,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999193371,10.45046092,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999193570,3.87546092,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999193972,10.45056092,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999194275,191.24,152.1,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999194276,3.87546092,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999195576,3.87546092,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999196576,10.45076092,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999196977,3.87546092,152.07,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999198379,6.5757,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999198878,10.45126092,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999212790,9.05631095,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999219491,9.05631095,152.05,151.99,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751999219492,2.48051095,152.05,151.99,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751999219691,2.48051095,152.0,151.99,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1751999219895,9.05851095,152.0,151.98,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751999220193,2.48051095,151.99,151.98,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751999220395,2.48051095,151.99,151.98,64.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751999221200,6.5773,152.02,151.98,64.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751999221496,2.48051095,151.99,151.98,64.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751999222596,2.48051095,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999222796,9.05891095,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999224001,2.48051095,151.99,151.92,9.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999224197,2.48051095,151.93,151.91,9.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999224503,2.48051095,151.92,151.89,9.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999224700,2.48051095,151.9,151.89,9.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999224900,3.88199242,151.92,151.89,71.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999225501,10.46349242,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999226301,3.88199242,151.92,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999227005,4.96549242,152.0,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999227006,3.88199242,151.91,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999227701,3.88199242,151.93,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999228301,3.88199242,151.93,151.89,68.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751999228703,3.88199242,151.93,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751999229300,10.46299242,151.93,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751999229504,3.88199242,151.93,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751999230706,3.88199242,151.93,151.87,9.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999231205,3.88199242,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751999231698,10.46319242,151.93,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999232305,3.88199242,151.93,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999233200,3.88199242,151.95,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999233609,6.5808,151.94,151.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999235009,10.46229242,151.95,151.92,68.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751999235302,3.88199242,151.99,151.93,3.88199242]
["bitfinex-derivatives","SOLF0:USTF0",1751999235498,6.5781,152.0,151.94,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751999235697,3.88199242,152.01,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751999235905,3.88199242,152.01,151.95,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751999236300,6.5786,151.99,151.95,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751999236613,3.88199242,151.97,151.94,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751999236901,10.46149242,151.97,151.94,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751999238306,10.46149242,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999239006,3.88199242,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999241702,161.83039403,152.07,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999241898,161.83039403,152.07,151.97,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999242100,3.88199242,152.03,151.97,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999242301,10.45889242,152.03,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751999243511,6.5772,152.02,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751999243805,6.5772,152.02,151.97,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1751999244511,6.5776,152.01,151.97,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1751999244812,3.88199242,152.03,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999245014,6.5779,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999245420,161.83039403,152.07,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999245613,6.5775,152.01,152.0,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751999247618,6.5775,152.01,151.97,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999247619,6.5785,151.99,151.97,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999248120,6.5788,151.98,151.97,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999248819,6.5788,151.98,151.97,64.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999251729,6.5785,151.99,151.97,64.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999254726,10.46019242,152.0,151.97,64.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999255723,6.5784,151.99,151.97,64.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999256226,352.99039403,152.07,151.97,64.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999256427,3.88199242,152.01,151.97,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999256829,6.578,152.0,151.97,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999257832,3.88199242,152.01,151.97,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999258129,3.88199242,152.03,151.97,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999258325,6.578,152.0,151.97,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1751999258526,6.578,152.0,151.97,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999259526,3.88199242,152.03,151.97,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751999259527,3.88199242,152.03,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999259719,3.88199242,152.05,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999259922,3.88199242,152.05,151.97,15.32385574]
["bitfinex-derivatives","SOLF0:USTF0",1751999260222,6.5768,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751999260429,3.88199242,152.05,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751999260727,6.5773,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751999262832,6.5773,152.02,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999263429,10.45879242,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999264132,3.88199242,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999267033,3.88199242,152.03,152.01,68.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751999269331,3.88199242,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999271438,3.88199242,152.03,152.01,68.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751999271942,3.88199242,152.04,152.01,68.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751999273439,10.45819242,152.04,152.01,68.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751999273640,10.45819242,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999274444,10.45819242,152.04,152.01,68.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751999275544,3.88199242,152.04,152.01,68.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751999276043,10.45819242,152.04,152.01,68.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751999276640,772.6075,152.1,152.01,71.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999276641,3.88199242,152.07,152.01,71.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999276836,3.88199242,152.07,152.02,9.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999277041,3.88199242,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751999278547,10.45689242,152.07,152.02,9.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999279046,10.45689242,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751999279246,10.45689242,152.07,152.03,9.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999279546,10.45689242,152.07,152.03,15.66896332]
["bitfinex-derivatives","SOLF0:USTF0",1751999279742,10.45689242,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999280244,6.5753,152.06,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999280747,3.88199242,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999280948,10.45709242,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999282549,3.88199242,152.07,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999282846,568.38,152.1,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999283047,3.88199242,152.06,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999283654,3.88199242,152.08,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999284147,10.45669242,152.08,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999284348,3.88199242,152.08,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999284545,3.88199242,152.1,152.05,68.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751999284748,10.45589242,152.1,152.05,68.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751999284944,3.88199242,152.1,152.04,9.09256332]
["bitfinex-derivatives","SOLF0:USTF0",1751999285950,10.45569242,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751999286352,6.5741,152.09,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751999287851,6.5741,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999305260,10.45579242,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999305560,3.88199242,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999305760,6.574,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999313461,3.88199242,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999313462,6.5738,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999313670,14.50164248,152.17,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999313671,3.88199242,152.14,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999313866,6.5725,152.13,152.09,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751999315266,10.45409242,152.14,152.09,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751999315462,3.88199242,152.15,152.09,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751999315865,6.5725,152.13,152.09,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751999316762,6.5728,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999321469,6.5725,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999322171,6.5722,152.14,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999322368,10.45419242,152.14,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999323574,6.5723,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999324663,6.5728,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999326673,6.5732,152.11,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999327079,6.5728,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999327265,2.9902,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999327466,568.08,152.16,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999327673,3.88199242,152.15,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999327873,6.573,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999330180,3.88199242,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999330778,6.573,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999334484,10.45449242,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999335987,3.88199242,152.13,152.1,68.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751999338292,10.45439242,152.13,152.1,68.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751999340495,10.45439242,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999340793,2.47745776,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999341295,9.05025776,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999342300,2.47745776,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999343799,2.47745776,152.11,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999346394,10.69330294,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751999346596,8.21584518,152.1,152.07,2.47745776]
["bitfinex-derivatives","SOLF0:USTF0",1751999346802,8.21584518,152.1,152.08,2.47745776]
["bitfinex-derivatives","SOLF0:USTF0",1751999347001,8.21584518,152.1,152.08,9.05175776]
["bitfinex-derivatives","SOLF0:USTF0",1751999347205,2.47745776,152.11,152.09,70.2154122]
["bitfinex-derivatives","SOLF0:USTF0",1751999347401,2.47745776,152.11,152.1,8.2154122]
["bitfinex-derivatives","SOLF0:USTF0",1751999347799,9.05045776,152.12,152.1,8.2154122]
["bitfinex-derivatives","SOLF0:USTF0",1751999348004,758.92,152.16,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999348005,2.47745776,152.11,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999348303,2.47745776,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999348802,6.14769063,152.1,152.09,70.21602353]
["bitfinex-derivatives","SOLF0:USTF0",1751999349098,758.92,152.16,152.09,78.4326018]
["bitfinex-derivatives","SOLF0:USTF0",1751999349298,2.47745776,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999349600,2.47745776,152.1,152.09,78.4325037]
["bitfinex-derivatives","SOLF0:USTF0",1751999349601,11.75251816,152.1,152.09,78.4325037]
["bitfinex-derivatives","SOLF0:USTF0",1751999350205,18.32611816,152.1,152.09,78.4325037]
["bitfinex-derivatives","SOLF0:USTF0",1751999351005,18.32611816,152.1,152.09,70.21625185]
["bitfinex-derivatives","SOLF0:USTF0",1751999351196,11.75251816,152.1,152.09,70.21625185]
["bitfinex-derivatives","SOLF0:USTF0",1751999354707,18.32611816,152.1,152.09,70.21625185]
["bitfinex-derivatives","SOLF0:USTF0",1751999355306,11.75251816,152.1,152.09,70.21625185]
["bitfinex-derivatives","SOLF0:USTF0",1751999357309,18.32611816,152.1,152.09,70.21625185]
["bitfinex-derivatives","SOLF0:USTF0",1751999358517,11.75251816,152.1,152.09,70.21625185]
["bitfinex-derivatives","SOLF0:USTF0",1751999359518,9.29989545,152.1,152.09,70.21625185]
["bitfinex-derivatives","SOLF0:USTF0",1751999360712,6.82243769,152.1,152.09,70.21625185]
["bitfinex-derivatives","SOLF0:USTF0",1751999361210,3.53596347,152.1,152.09,70.21618555]
["bitfinex-derivatives","SOLF0:USTF0",1751999361909,6.01342123,152.1,152.09,70.21618555]
["bitfinex-derivatives","SOLF0:USTF0",1751999362611,12.58702123,152.1,152.09,70.21618555]
["bitfinex-derivatives","SOLF0:USTF0",1751999363008,6.01342123,152.1,152.09,70.21618555]
["bitfinex-derivatives","SOLF0:USTF0",1751999363614,12.58702123,152.1,152.09,70.21618555]
["bitfinex-derivatives","SOLF0:USTF0",1751999364814,12.58702123,152.1,152.09,68.76291517]
["bitfinex-derivatives","SOLF0:USTF0",1751999365314,12.58702123,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999366315,6.01342123,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999366815,12.58702123,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999367416,10.10956347,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999367715,12.58702123,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999369013,9.05105776,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999377126,9.05105776,152.1,152.09,70.42222706]
["bitfinex-derivatives","SOLF0:USTF0",1751999398439,2.47745776,152.1,152.09,70.42222706]
["bitfinex-derivatives","SOLF0:USTF0",1751999399131,9.05105776,152.1,152.09,70.42222706]
["bitfinex-derivatives","SOLF0:USTF0",1751999401237,9.05105776,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999402332,2.47745776,152.13,152.09,64.47745776]
["bitfinex-derivatives","SOLF0:USTF0",1751999402532,2.47745776,152.15,152.11,2.47745776]
["bitfinex-derivatives","SOLF0:USTF0",1751999402929,9.04915776,152.15,152.11,2.47745776]
["bitfinex-derivatives","SOLF0:USTF0",1751999403539,2.47745776,152.14,152.11,2.47745776]
["bitfinex-derivatives","SOLF0:USTF0",1751999403741,6.5719,152.14,152.11,2.47745776]
["bitfinex-derivatives","SOLF0:USTF0",1751999404138,2.47745776,152.15,152.11,2.47745776]
["bitfinex-derivatives","SOLF0:USTF0",1751999404437,9.04925776,152.15,152.11,2.47745776]
["bitfinex-derivatives","SOLF0:USTF0",1751999404640,2.47745776,152.16,152.12,2.47745776]
["bitfinex-derivatives","SOLF0:USTF0",1751999404835,2.47745776,152.16,152.13,4.63245776]
["bitfinex-derivatives","SOLF0:USTF0",1751999405037,2.47745776,152.16,152.13,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1751999405438,2.47745776,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999405638,9.04865776,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999405941,6.5712,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999406142,9.04865776,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999407844,9.04865776,152.16,152.15,6.91031469]
["bitfinex-derivatives","SOLF0:USTF0",1751999408745,9.04865776,152.16,152.13,4.63245776]
["bitfinex-derivatives","SOLF0:USTF0",1751999408945,6.5717,152.15,152.13,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1751999409247,9.04915776,152.15,152.13,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1751999409440,6.5717,152.15,152.13,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1751999409637,9.04865776,152.16,152.13,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1751999410044,229.00260312,152.21,152.13,4.63245776]
["bitfinex-derivatives","SOLF0:USTF0",1751999410343,2.47745776,152.18,152.15,2.47745776]
["bitfinex-derivatives","SOLF0:USTF0",1751999410543,2.47745776,152.18,152.14,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1751999410544,9.04805776,152.18,152.14,11.40715776]
["bitfinex-derivatives","SOLF0:USTF0",1751999410743,2.47745776,152.18,152.14,11.40715776]
["bitfinex-derivatives","SOLF0:USTF0",1751999410943,2.47745776,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999411243,9.04775776,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999414649,6.5703,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999414849,9.04775776,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999415053,9.04805776,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999416255,6.5706,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999416453,9.04805776,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999422854,2.47745776,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999423653,9.04805776,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999424558,2.47745776,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999424963,194.34918445,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999425260,6.5706,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999430664,6.5706,152.17,152.06,9.14723719]
["bitfinex-derivatives","SOLF0:USTF0",1751999430665,3.86918445,152.17,152.06,9.14723719]
["bitfinex-derivatives","SOLF0:USTF0",1751999430869,3.86918445,152.12,152.07,6.80685111]
["bitfinex-derivatives","SOLF0:USTF0",1751999431163,3.86918445,152.1,152.08,6.80685111]
["bitfinex-derivatives","SOLF0:USTF0",1751999431467,3.86918445,152.1,152.09,6.80685111]
["bitfinex-derivatives","SOLF0:USTF0",1751999431662,3.86918445,152.1,152.09,68.80685111]
["bitfinex-derivatives","SOLF0:USTF0",1751999433859,10.44228445,152.12,152.09,68.80685111]
["bitfinex-derivatives","SOLF0:USTF0",1751999434057,10.44228445,152.12,152.1,6.80685111]
["bitfinex-derivatives","SOLF0:USTF0",1751999434356,10.44228445,152.12,152.11,6.80685111]
["bitfinex-derivatives","SOLF0:USTF0",1751999435561,6.5732,152.11,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999435762,6.5732,152.11,152.1,6.86091368]
["bitfinex-derivatives","SOLF0:USTF0",1751999441372,6.5732,152.11,152.1,6.85837421]
["bitfinex-derivatives","SOLF0:USTF0",1751999442374,6.5732,152.11,152.1,6.85721199]
["bitfinex-derivatives","SOLF0:USTF0",1751999447074,6.5732,152.11,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999447279,6.5732,152.11,152.1,6.88671578]
["bitfinex-derivatives","SOLF0:USTF0",1751999448181,6.5732,152.11,152.1,6.88528273]
["bitfinex-derivatives","SOLF0:USTF0",1751999448982,9.0516489,152.11,152.1,6.88528273]
["bitfinex-derivatives","SOLF0:USTF0",1751999451874,9.0516489,152.11,152.1,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751999452077,2.4784489,152.11,152.01,11.39428793]
["bitfinex-derivatives","SOLF0:USTF0",1751999452382,2.4784489,152.03,152.01,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751999452883,3.87542201,152.05,152.01,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751999453086,3.87542201,152.05,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999453384,10.45132201,152.05,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999453787,3.87542201,152.05,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999453982,6.5765,152.04,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999454180,2.1957,152.1,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999454181,3.87542201,152.03,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999455681,10.45202201,152.03,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999458978,6.5785,151.99,151.95,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1751999459180,10.45392201,151.99,151.95,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1751999459988,10.45392201,151.99,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999460384,3.87542201,151.97,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999461287,6.5781,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999461288,3.87542201,151.98,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999462982,190.44,152.02,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999463183,3.87542201,151.99,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999463984,190.44,152.02,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999464189,3.87542201,152.0,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999464491,6.5773,152.02,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751999464687,3.87542201,152.02,151.95,6.02622201]
["bitfinex-derivatives","SOLF0:USTF0",1751999465091,6.5773,152.02,151.95,6.02622201]
["bitfinex-derivatives","SOLF0:USTF0",1751999465294,3.87542201,152.02,151.95,6.02622201]
["bitfinex-derivatives","SOLF0:USTF0",1751999465592,3.87542201,152.02,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751999465992,10.45262201,152.02,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751999467492,10.45262201,152.02,151.99,68.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751999467687,10.45262201,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999467993,6.5775,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999468186,3.87542201,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999468387,3.87542201,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751999468586,10.45272201,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751999469088,6.5779,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751999470592,6.5779,152.01,151.95,6.02622201]
["bitfinex-derivatives","SOLF0:USTF0",1751999470593,6.5781,152.0,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751999471283,6.5788,151.99,151.95,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1751999471488,3.87542201,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999471689,10.45372201,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999471883,13.1509,152.06,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999472091,3.87542201,151.98,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999472795,13.1509,152.06,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999472996,3.87542201,151.98,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999476196,3.87542201,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999477004,10.45342201,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999477698,3.87542201,152.0,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999477901,414.85983887,152.08,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999478203,3.87542201,152.01,151.95,6.02622201]
["bitfinex-derivatives","SOLF0:USTF0",1751999478502,190.5,152.07,151.95,6.02622201]
["bitfinex-derivatives","SOLF0:USTF0",1751999478800,10.45282201,152.02,151.95,6.02622201]
["bitfinex-derivatives","SOLF0:USTF0",1751999479195,6.5776,152.01,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751999479603,3.87542201,152.0,151.95,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1751999479797,10.45362201,152.0,151.95,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1751999479993,3.87542201,152.0,151.95,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1751999480197,10.45362201,152.0,151.95,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1751999480999,10.45362201,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999481600,3.87542201,152.02,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999481805,3.87542201,152.06,151.99,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999482007,6.5753,152.07,152.01,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999482208,228.23526088,152.08,152.01,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999482505,228.23526088,152.08,152.01,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751999482506,6.576,152.05,152.01,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1751999483807,6.576,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751999484208,10.45102201,152.06,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751999484598,3.87542201,152.06,152.01,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1751999484805,3.87542201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999485695,10.45102201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999486406,3.87542201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999487004,10.45082201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999488101,6.5758,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999488500,3.87542201,152.06,151.96,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751999488705,3.87542201,151.99,151.96,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751999489208,3.87542201,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751999489710,3.87542201,151.99,151.98,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751999490008,3.87542201,151.99,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999492608,6.5775,152.01,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999492809,3.87542201,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999493310,10.45342201,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999494111,3.87542201,152.0,151.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999495014,3.87542201,152.02,151.97,9.14932714]
["bitfinex-derivatives","SOLF0:USTF0",1751999495613,6.5781,152.0,151.97,9.14932714]
["bitfinex-derivatives","SOLF0:USTF0",1751999495907,3.87542201,152.0,151.97,9.14932714]
["bitfinex-derivatives","SOLF0:USTF0",1751999496108,6.5787,151.99,151.96,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751999496302,6.5787,151.99,151.96,11.34612714]
["bitfinex-derivatives","SOLF0:USTF0",1751999496704,3.87542201,152.0,151.96,11.34612714]
["bitfinex-derivatives","SOLF0:USTF0",1751999496908,3.87542201,152.0,151.96,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751999497308,3.87542201,152.0,151.96,11.34612714]
["bitfinex-derivatives","SOLF0:USTF0",1751999497607,3.87542201,151.98,151.95,9.14932714]
["bitfinex-derivatives","SOLF0:USTF0",1751999498011,10.45422201,151.98,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999500112,3.87542201,151.98,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999501207,3.87542201,151.99,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999502815,3.87542201,152.04,151.97,13.05451078]
["bitfinex-derivatives","SOLF0:USTF0",1751999503016,3.87542201,152.04,151.97,9.17908877]
["bitfinex-derivatives","SOLF0:USTF0",1751999503201,3.87542201,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751999503406,3.87542201,152.02,151.97,9.17908877]
["bitfinex-derivatives","SOLF0:USTF0",1751999504011,3.87542201,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751999504707,228.23526088,152.08,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751999504908,3.87542201,152.04,151.99,15.75728877]
["bitfinex-derivatives","SOLF0:USTF0",1751999505112,3.87542201,152.04,151.98,9.17908877]
["bitfinex-derivatives","SOLF0:USTF0",1751999505412,6.5769,152.03,151.98,9.17908877]
["bitfinex-derivatives","SOLF0:USTF0",1751999505716,6.5769,152.03,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999506911,6.5771,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999507310,3.87542201,152.04,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999507513,6.5768,152.03,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999508108,224.35983887,152.08,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999508413,3.87542201,152.06,152.0,9.17908877]
["bitfinex-derivatives","SOLF0:USTF0",1751999508612,3.87542201,152.06,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751999509314,6.576,152.05,152.0,15.75678877]
["bitfinex-derivatives","SOLF0:USTF0",1751999509718,6.5764,152.04,152.0,15.74832571]
["bitfinex-derivatives","SOLF0:USTF0",1751999510606,6.576,152.05,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751999511111,6.576,152.05,152.01,15.74802571]
["bitfinex-derivatives","SOLF0:USTF0",1751999511313,6.576,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999513420,10.45092201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999513619,3.87542201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999515817,3.87542201,152.06,152.04,68.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751999516518,3.87542201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999517119,3.87542201,152.06,152.04,68.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751999518324,3.87542201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999519522,10.45082201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999520626,6.5758,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999521327,10.45092201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999521627,3.87542201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999522022,10.45082201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999522723,6.5758,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999524228,10.45092201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999524735,3.87542201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999525939,10.45082201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999526434,3.87542201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999526737,6.5758,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999527838,200.89092201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999528038,194.31542201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999528541,200.89102201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999529038,194.31542201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999531333,6.5758,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999532536,200.89102201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999532738,194.31542201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999533435,200.89102201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999533741,3.87542201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999533941,190.42,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999534239,3.87542201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999534440,10.45112201,152.06,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999534642,190.42,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999536037,196.9958,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999538340,190.42,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999539247,196.9958,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999543146,190.42,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999544246,196.9958,152.05,152.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999547251,6.5784,151.99,151.98,9.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999547448,3.87542201,151.99,151.96,9.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999547951,6.5788,151.98,151.96,9.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999548250,3.87542201,151.99,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999549558,10.45402201,151.99,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999552853,17.8454,152.07,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999553155,3.87542201,152.01,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999553549,10.45312201,152.01,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999553749,3.87542201,152.03,151.97,9.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999554061,3.87542201,152.03,151.98,13.62106781]
["bitfinex-derivatives","SOLF0:USTF0",1751999554253,6.5771,152.02,151.99,9.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999555556,6.5776,152.01,151.99,9.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999555756,6.5776,152.01,151.98,20.19966781]
["bitfinex-derivatives","SOLF0:USTF0",1751999556759,6.5776,152.01,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999557053,6.5773,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999557360,6.5773,152.02,151.98,20.19966781]
["bitfinex-derivatives","SOLF0:USTF0",1751999557959,6.5775,152.01,151.98,20.19966781]
["bitfinex-derivatives","SOLF0:USTF0",1751999558361,3.87542201,152.03,151.98,13.62106781]
["bitfinex-derivatives","SOLF0:USTF0",1751999558656,3.87542201,152.03,151.98,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751999559556,6.5776,152.01,151.98,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751999559758,3.87542201,152.01,151.98,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751999560162,6.5782,152.0,151.98,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751999560362,6.5782,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999560866,10.45312201,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999561759,3.87542201,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999563363,10.45322201,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999564262,6.5779,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999569766,3.87542201,152.0,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999570269,2.3288,152.07,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999570464,3.87542201,152.03,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999570866,10.45222201,152.03,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999571066,3.87542201,152.03,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999571369,10.45242201,152.03,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999572168,3.87542201,152.03,151.99,68.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751999572473,3.87542201,152.03,151.99,15.74076781]
["bitfinex-derivatives","SOLF0:USTF0",1751999573166,10.45202201,152.03,151.99,15.74076781]
["bitfinex-derivatives","SOLF0:USTF0",1751999574678,3.87542201,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751999575072,3.87542201,152.03,151.99,9.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999575274,10.45232201,152.03,151.99,15.74056781]
["bitfinex-derivatives","SOLF0:USTF0",1751999575575,10.45232201,152.03,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999576978,3.87542201,152.05,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999577568,10.45162201,152.05,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999577767,6.5762,152.05,152.01,9.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999578076,6.5761,152.05,152.01,15.73976781]
["bitfinex-derivatives","SOLF0:USTF0",1751999578676,6.5761,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751999579177,6.5762,152.04,152.03,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751999579379,3.87542201,152.08,152.03,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751999579679,6.5745,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751999579880,2.2459,152.15,152.04,15.25148982]
["bitfinex-derivatives","SOLF0:USTF0",1751999580080,3.87542201,152.12,152.06,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999580384,3.87542201,152.12,152.06,13.03788982]
["bitfinex-derivatives","SOLF0:USTF0",1751999580682,3.87542201,152.14,152.06,13.03788982]
["bitfinex-derivatives","SOLF0:USTF0",1751999580875,6.5732,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751999581074,568.18,152.17,152.08,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999581279,568.18,152.17,152.04,205.55832489]
["bitfinex-derivatives","SOLF0:USTF0",1751999581280,6.5713,152.16,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751999581575,6.5713,152.16,152.1,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999581576,11.5799929,152.23,152.12,6.23222201]
["bitfinex-derivatives","SOLF0:USTF0",1751999581772,6.57,152.19,152.14,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999581973,568.18,152.24,152.15,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751999582279,3.87542201,152.24,152.16,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999582481,6.5688,152.22,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751999582774,6.5688,152.22,152.16,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999582979,6.5688,152.22,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751999583179,3.87542201,152.24,152.16,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999583376,3.87542201,152.24,152.15,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751999583377,3.87542201,152.22,152.15,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751999583680,6.572,152.14,152.12,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751999583881,6.572,152.14,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999584580,6.5716,152.15,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999585186,3.87542201,152.16,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999586294,10.44672201,152.16,152.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999586579,4.5101,152.23,152.12,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751999586782,3.87542201,152.17,152.12,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751999586983,10.44632201,152.17,152.12,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1751999587584,3.87542201,152.2,152.12,6.23222201]
["bitfinex-derivatives","SOLF0:USTF0",1751999587984,10.44482201,152.2,152.14,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751999588186,10.44482201,152.2,152.12,6.23222201]
["bitfinex-derivatives","SOLF0:USTF0",1751999588590,10.44482201,152.2,152.14,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751999588789,10.44482201,152.2,152.12,6.23222201]
["bitfinex-derivatives","SOLF0:USTF0",1751999589393,6.5698,152.19,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751999589693,6.5698,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999589894,3.87542201,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999590299,10.44502201,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999592398,6.5698,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999596595,6.5702,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999596994,3.87542201,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999597196,6.5706,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999598102,3.87542201,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999598103,10.44572201,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999598297,3.87542201,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999598806,10.44592201,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999599905,3.87542201,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999600103,6.5698,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999600501,6.5703,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999600803,3.87542201,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999601207,6.57,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999601703,3.87542201,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999601903,10.44512201,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999602505,3.87542201,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999604308,430.06453746,152.26,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999604606,3.87542201,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999604809,10.44492201,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999605509,3.87542201,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999605710,3.87542201,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999606206,10.44582201,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999607907,6.5706,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999616913,10.44592201,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999617112,3.87542201,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999617511,6.5706,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999617813,4.5169,152.23,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999617814,3.87542201,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999618616,10.44492201,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999619616,3.87542201,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999620118,10.44502201,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999620417,3.87542201,152.21,152.16,68.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751999620719,6.5694,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999623319,6.5694,152.2,152.16,68.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751999623622,6.5694,152.2,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999623823,6.5698,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999624223,6.5698,152.19,152.16,71.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999627124,3.87542201,152.22,152.16,71.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999627329,3.87542201,152.22,152.16,9.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999627515,6.5691,152.21,152.18,9.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999628427,6.5691,152.21,152.18,15.73256781]
["bitfinex-derivatives","SOLF0:USTF0",1751999628626,3.87542201,152.23,152.18,9.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999629526,6.5686,152.22,152.18,15.73256781]
["bitfinex-derivatives","SOLF0:USTF0",1751999630227,6.5686,152.22,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999630527,6.5689,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999631128,6.5686,152.22,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999632029,3.87542201,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999632925,6.5693,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999636828,3.87542201,152.21,152.13,9.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999637133,3.87542201,152.15,152.11,9.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999637433,3.87542201,152.13,152.11,9.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999637926,3.87542201,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999638829,10.44702201,152.15,152.12,71.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999640032,6.5721,152.14,152.12,71.16246781]
["bitfinex-derivatives","SOLF0:USTF0",1751999640230,3.87542201,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999640927,10.44772201,152.13,152.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999643929,3.87542201,152.13,152.06,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751999644134,3.87542201,152.08,152.05,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1751999644332,10.44992201,152.08,152.05,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1751999644637,3.87542201,152.08,152.05,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1751999644837,3.87542201,152.08,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999645330,3.87542201,152.11,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999646132,6.5737,152.1,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999647335,10.44882201,152.11,152.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999650137,10.44882201,152.11,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751999650739,6.5734,152.11,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751999651738,6.5736,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751999651932,10.44902201,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751999653138,10.44902201,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999653840,3.87542201,152.1,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999654041,567.62,152.16,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999654241,567.62,152.16,152.07,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999654242,3.87542201,152.14,152.07,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999654441,6.5731,152.12,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751999655043,10.44852201,152.12,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751999655641,6.5732,152.11,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751999656739,6.5732,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751999656944,6.5732,152.11,152.07,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751999657444,10.44832201,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999659342,3.87542201,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999659547,10.44792201,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999661947,3.87542201,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999662247,3.87542201,152.13,152.07,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751999662548,3.87542201,152.13,152.07,11.41776781]
["bitfinex-derivatives","SOLF0:USTF0",1751999662948,3.87542201,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751999663742,3.87542201,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751999663942,10.44772201,152.13,152.07,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751999664345,10.44772201,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751999664645,3.87542201,152.13,152.07,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751999664949,3.87542201,152.1,152.07,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751999665146,3.87542201,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999665847,10.44932201,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999666248,3.87542201,152.1,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999667454,6.5734,152.11,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999667652,10.44842201,152.12,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999667949,10.44842201,152.12,152.07,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751999668249,3.87542201,152.12,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751999668452,3.87542201,152.12,152.07,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751999668953,10.44832201,152.12,152.07,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751999669349,10.44712201,152.15,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751999669857,3.87542201,152.18,152.1,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999670052,159.21312899,152.19,152.12,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999670252,155.33770698,152.19,152.13,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751999670552,6.5704,152.18,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751999670746,159.21312899,152.19,152.13,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751999670747,3.87542201,152.19,152.13,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1751999670947,3.87542201,152.19,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999671553,6.5702,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999675359,10.44522201,152.19,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999676056,6.5702,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999676451,3.87542201,152.19,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999676652,10.44542201,152.19,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999680460,6.5702,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999684469,10.44562201,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999691871,3.87542201,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999692267,3.87542201,152.2,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999692467,194.33542201,152.2,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999692668,200.90512201,152.2,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999692863,194.33542201,152.2,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999694174,6.57,152.19,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999695876,200.90492201,152.2,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999696078,194.33542201,152.2,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999696473,6.5699,152.19,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999696675,194.33542201,152.2,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999697675,6.5699,152.19,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999698474,6.5702,152.18,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999701079,6.57,152.19,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999701279,3.87542201,152.2,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999701676,3.87542201,152.19,152.15,9.15913742]
["bitfinex-derivatives","SOLF0:USTF0",1751999701880,3.87542201,152.19,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751999702180,3.87542201,152.19,152.14,9.15913742]
["bitfinex-derivatives","SOLF0:USTF0",1751999702379,3.87542201,152.19,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751999702576,3.87542201,152.19,152.14,15.73262634]
["bitfinex-derivatives","SOLF0:USTF0",1751999702978,6.5705,152.18,152.14,15.73262634]
["bitfinex-derivatives","SOLF0:USTF0",1751999704077,6.5698,152.19,152.14,9.16092634]
["bitfinex-derivatives","SOLF0:USTF0",1751999704275,3.87542201,152.2,152.15,9.16092634]
["bitfinex-derivatives","SOLF0:USTF0",1751999704475,3.87542201,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751999704672,6.5696,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999705075,3.87542201,152.23,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999705275,3.87542201,152.23,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751999705476,3.87542201,152.23,152.17,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1751999705672,6.5693,152.2,152.17,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1751999708289,6.5693,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999708487,6.5691,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999709488,6.5686,152.22,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999711384,10.44362201,152.23,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999713690,10.44362201,152.23,152.19,68.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751999714492,10.44362201,152.23,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751999716585,6.5685,152.22,152.18,15.73092634]
["bitfinex-derivatives","SOLF0:USTF0",1751999717195,159.89975309,152.26,152.18,9.16092634]
["bitfinex-derivatives","SOLF0:USTF0",1751999717395,3.87542201,152.22,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999718799,6.5689,152.21,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999719796,196.9489,152.21,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999724701,200.82432201,152.21,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999725902,196.9489,152.21,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999726103,200.82432201,152.21,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999732707,10.44432201,152.21,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999732905,200.82432201,152.21,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999733409,3.87542201,152.21,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999733610,3.87542201,152.23,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999733809,194.25542201,152.23,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999734406,190.38,152.23,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999734603,3.87542201,152.22,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999736712,200.80302201,152.24,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999737106,10.44302201,152.24,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999737310,200.80302201,152.24,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999737506,6.5681,152.23,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999740713,6.5685,152.22,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999741514,6.5682,152.23,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999743015,10.44322201,152.24,152.2,68.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751999743213,3.87542201,152.24,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999743716,10.44322201,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751999744017,3.87542201,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751999745516,10.44302201,152.24,152.2,64.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751999746011,6.5676,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751999746218,190.32,152.28,152.22,9.17625471]
["bitfinex-derivatives","SOLF0:USTF0",1751999746418,194.19542201,152.28,152.22,9.17625471]
["bitfinex-derivatives","SOLF0:USTF0",1751999746607,6.5665,152.27,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751999747218,6.567,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751999747408,194.19542201,152.28,152.22,9.16537351]
["bitfinex-derivatives","SOLF0:USTF0",1751999747912,6.5665,152.27,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751999749110,6.5665,152.27,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999749416,200.76152201,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999750417,194.19542201,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999750720,6.95978379,152.31,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999750917,6.5631,152.35,152.26,65.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999751215,6.5631,152.35,152.25,9.16537351]
["bitfinex-derivatives","SOLF0:USTF0",1751999751216,6.5631,152.35,152.28,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999751408,3.87542201,152.36,152.28,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999751611,190.28,152.36,152.28,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999751810,190.3,152.37,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751999752016,190.3,152.39,152.3,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999752214,190.3,152.39,152.29,9.16537351]
["bitfinex-derivatives","SOLF0:USTF0",1751999752425,194.17542201,152.39,152.31,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999752917,194.17542201,152.39,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751999753226,190.3,152.39,152.27,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1751999753519,190.3,152.39,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751999753719,3.87542201,152.37,152.29,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999753920,3.87542201,152.37,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751999754116,3.87542201,152.37,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999754516,194.59542201,152.38,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999754912,6.5623,152.37,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999755123,194.59542201,152.38,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999755420,6.5622,152.37,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999756317,190.7,152.38,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999756518,194.57542201,152.38,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999756721,2.1796,152.42,152.28,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751999756722,381.32,152.45,152.35,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999756924,385.17542201,152.45,152.37,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999757317,385.17542201,152.45,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751999757318,6.5593,152.44,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751999757524,385.17542201,152.45,152.37,6.20692201]
["bitfinex-derivatives","SOLF0:USTF0",1751999757720,3.87542201,152.43,152.37,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751999757923,6.5599,152.42,152.37,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1751999758122,6.5599,152.42,152.37,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751999758619,381.3,152.45,152.36,6.06432201]
["bitfinex-derivatives","SOLF0:USTF0",1751999758620,3.87542201,152.41,152.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751999759826,6.5614,152.39,152.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751999760713,3.87542201,152.37,152.29,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1751999760914,3.87542201,152.35,152.29,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751999761620,6.564,152.33,152.29,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751999761824,3.87542201,152.36,152.29,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751999762220,6.5637,152.33,152.29,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751999762822,6.5634,152.34,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999763024,3.87542201,152.36,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999763229,6.5636,152.34,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999763419,3.87542201,152.36,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999764028,3.87542201,152.36,152.3,68.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751999764528,6.5631,152.35,152.3,68.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751999765329,3.87542201,152.32,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999765926,6.5646,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999766727,3.87542201,152.32,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999766927,3.87542201,152.34,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999768631,10.43902201,152.34,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999769233,6.5638,152.33,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999769429,2.148,152.39,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999769636,3.87542201,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999769839,10.44002201,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999770039,3.87542201,152.31,152.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751999770238,3.87542201,152.26,152.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751999770938,3.87542201,152.26,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999771640,10.44242201,152.26,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999772640,6.5672,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999773536,10.44302201,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999774541,3.87542201,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999775038,10.44302201,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999777854,2.3192,152.31,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999778152,3.87542201,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999778752,10.44282201,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999779151,3.87542201,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999780350,6.5676,152.24,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999780754,3.87542201,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999781156,10.44272201,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999781454,3.87542201,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999782152,10.44262201,152.25,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999782349,3.87542201,152.27,152.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999782548,3.87542201,152.27,152.2,6.12222201]
["bitfinex-derivatives","SOLF0:USTF0",1751999782745,3.87542201,152.27,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751999782952,570.95542201,152.32,152.22,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999782953,567.08,152.32,152.22,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999783153,3.87542201,152.3,152.22,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999783353,6.5657,152.29,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751999783557,6.5657,152.29,152.23,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1751999783850,10.44082201,152.3,152.24,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999784256,10.44012201,152.31,152.24,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999784455,567.08,152.32,152.23,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1751999784754,567.08,152.32,152.26,10.44192201]
["bitfinex-derivatives","SOLF0:USTF0",1751999784955,385.33542201,152.33,152.26,10.44192201]
["bitfinex-derivatives","SOLF0:USTF0",1751999785351,6.5654,152.29,152.26,10.44192201]
["bitfinex-derivatives","SOLF0:USTF0",1751999785557,6.5654,152.29,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999786358,6.5652,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999786859,6.5652,152.3,152.26,10.44192201]
["bitfinex-derivatives","SOLF0:USTF0",1751999787755,6.5654,152.29,152.26,10.44192201]
["bitfinex-derivatives","SOLF0:USTF0",1751999789061,385.33542201,152.33,152.26,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999789963,6.5646,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999790659,15.4745,152.37,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999790866,3.87542201,152.35,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999791464,6.5635,152.34,152.3,68.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751999791672,3.87542201,152.35,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999791864,6.5636,152.34,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999792064,3.87542201,152.35,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999792266,6.5637,152.33,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999792468,3.87542201,152.35,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999793063,3.87542201,152.33,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999793263,3.87542201,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999797466,10.44002201,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999797766,3.87542201,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999800870,10.44002201,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999802571,6.5646,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999803274,3.87542201,152.32,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999803974,6.5646,152.31,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999805569,10.43962201,152.32,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999806075,3.87542201,152.32,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999806372,3.87542201,152.34,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999806769,6.5638,152.33,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999807274,3.87542201,152.34,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999808373,6.5629,152.35,152.3,68.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751999808874,3.87542201,152.38,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751999809077,3.87542201,152.36,152.29,11.45414189]
["bitfinex-derivatives","SOLF0:USTF0",1751999809267,757.64,152.39,152.29,11.45414189]
["bitfinex-derivatives","SOLF0:USTF0",1751999809268,6.564,152.33,152.29,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1751999809876,6.564,152.33,152.29,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1751999811475,6.564,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751999811870,3.87542201,152.34,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751999812075,6.5635,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999813778,6.5631,152.35,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999815170,6.5631,152.35,152.32,68.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751999816779,6.5631,152.35,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999816977,6.5634,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999817483,3.87542201,152.36,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999817980,6.5631,152.35,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999818182,757.66,152.39,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999818183,3.87542201,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999819078,10.43892201,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999819278,3.87542201,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999819484,3.87542201,152.35,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999821686,10.43832201,152.35,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999826785,190.3,152.38,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999826786,3.87542201,152.36,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999828086,6.5631,152.35,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999828684,6.5635,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999829284,6.5631,152.35,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999829488,6.5631,152.35,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751999829790,10.43792201,152.36,152.31,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999830185,6.5625,152.36,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751999830886,6.563,152.35,152.31,15.70796897]
["bitfinex-derivatives","SOLF0:USTF0",1751999831187,3.87542201,152.36,152.31,15.70796897]
["bitfinex-derivatives","SOLF0:USTF0",1751999831383,6.5632,152.35,152.31,15.70796897]
["bitfinex-derivatives","SOLF0:USTF0",1751999832289,6.5632,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751999832590,6.5632,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999839888,6.5632,152.35,152.27,11.36656897]
["bitfinex-derivatives","SOLF0:USTF0",1751999839889,10.43542201,152.35,152.27,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999840095,3.87542201,152.28,152.26,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999840291,6.5663,152.27,152.26,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999840486,6.5663,152.27,152.25,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999840695,190.22,152.29,152.24,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999840696,3.87542201,152.26,152.24,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999840891,3.87542201,152.25,152.24,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999841197,3.87542201,152.25,152.23,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999841792,3.87542201,152.25,152.21,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999842395,3.87542201,152.25,152.21,15.71226897]
["bitfinex-derivatives","SOLF0:USTF0",1751999842788,3.87542201,152.25,152.21,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999843395,3.87542201,152.25,152.21,15.71216897]
["bitfinex-derivatives","SOLF0:USTF0",1751999843800,3.87542201,152.25,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999847094,10.44262201,152.25,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999847300,3.87542201,152.25,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999848502,3.87542201,152.25,152.22,68.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751999848999,3.87542201,152.25,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999850201,6.5671,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999850403,10.44252201,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999850804,10.44252201,152.26,152.22,68.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751999851693,10.44252201,152.26,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999852497,10.44252201,152.26,152.22,68.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751999853706,3.87542201,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751999854702,190.28,152.29,152.2,11.48176897]
["bitfinex-derivatives","SOLF0:USTF0",1751999854902,190.28,152.29,152.2,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751999855110,3.87542201,152.25,152.2,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751999855406,6.5676,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751999855810,190.28,152.29,152.2,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751999855811,3.87542201,152.27,152.2,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751999856008,3.87542201,152.29,152.21,13.01899098]
["bitfinex-derivatives","SOLF0:USTF0",1751999856407,6.5663,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751999856704,6.5663,152.27,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999858412,6.5667,152.26,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999859312,196.8667,152.26,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999868615,200.74212201,152.26,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999869817,3.87542201,152.32,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999869818,6.5665,152.27,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999870218,3.87542201,152.28,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999870814,6.5664,152.27,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999871213,3.87542201,152.28,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999871412,10.44212201,152.26,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999887032,10.44212201,152.26,152.2,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999887234,3.87542201,152.22,152.17,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999887434,3.87542201,152.19,152.17,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999887732,3.87542201,152.19,152.16,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999888132,3.87542201,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999888532,10.44512201,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999889037,3.87542201,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999892129,10.44512201,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999900640,194.21542201,152.19,152.11,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999900840,3.87542201,152.13,152.09,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999901039,3.87542201,152.11,152.09,9.14356897]
["bitfinex-derivatives","SOLF0:USTF0",1751999901341,3.87542201,152.11,152.08,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751999901739,3.87542201,152.11,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999901941,10.44882201,152.11,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999902137,3.87542201,152.11,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999902332,3.87542201,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999903435,3.87542201,152.15,152.08,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751999903632,3.87542201,152.17,152.09,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999903833,10.44642201,152.17,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751999904552,3.87542201,152.17,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751999905246,6.5711,152.16,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751999906142,3.87542201,152.17,152.13,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751999906343,17.01062201,152.24,152.14,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751999906344,3.87542201,152.19,152.14,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751999906542,3.87542201,152.19,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999906743,6.5708,152.17,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999907554,17.01062201,152.24,152.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999907849,3.87542201,152.21,152.14,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751999908248,6.5699,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751999908549,3.87542201,152.21,152.14,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751999908747,6.5704,152.18,152.14,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751999909340,567.68,152.25,152.14,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751999909550,3.87542201,152.22,152.15,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999909945,3.87542201,152.22,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751999910147,3.87542201,152.22,152.14,15.328815]
["bitfinex-derivatives","SOLF0:USTF0",1751999910450,6.5695,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751999910650,6.5695,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999911352,6.569,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999914449,6.5693,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999914648,3.87542201,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999915754,10.44402201,152.22,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999915943,3.87542201,152.22,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999917655,3.87542201,152.24,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999918650,10.44302201,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751999919354,10.44302201,152.24,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999920454,6.5682,152.23,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999920651,3.87542201,152.24,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999921049,6.5683,152.23,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999924160,6.5685,152.22,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999926264,6.5682,152.23,152.19,68.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751999926961,571.55542201,152.25,152.18,11.42829299]
["bitfinex-derivatives","SOLF0:USTF0",1751999927260,3.87542201,152.25,152.19,15.335915]
["bitfinex-derivatives","SOLF0:USTF0",1751999927456,6.5678,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751999928765,567.5,152.32,152.22,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999928959,3.87542201,152.31,152.22,13.032215]
["bitfinex-derivatives","SOLF0:USTF0",1751999929159,3.87542201,152.31,152.24,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999929361,6.5655,152.29,152.24,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999929766,6.5655,152.29,152.24,13.032215]
["bitfinex-derivatives","SOLF0:USTF0",1751999929969,6.5655,152.29,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999930355,6.5651,152.3,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999930557,6.5651,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751999931863,6.5655,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751999932058,3.87542201,152.31,152.24,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999932263,3.87542201,152.31,152.22,13.032215]
["bitfinex-derivatives","SOLF0:USTF0",1751999932465,6.5661,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751999932664,3.87542201,152.31,152.22,13.032215]
["bitfinex-derivatives","SOLF0:USTF0",1751999933168,6.5656,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751999933358,194.09542201,152.31,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751999933766,6.565,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999934767,3.87542201,152.29,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999935765,10.44082201,152.29,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999935967,3.87542201,152.29,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999936871,194.09542201,152.31,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999939271,200.66002201,152.31,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999939474,194.09542201,152.31,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999940273,3.87542201,152.31,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999940572,190.18,152.32,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999940776,196.7442,152.32,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999940971,190.18,152.32,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999941479,196.7444,152.32,152.28,68.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751999941676,6.5644,152.32,152.28,68.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751999942274,194.05542201,152.33,152.28,68.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751999942474,6.5648,152.31,152.28,68.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751999942778,6.5648,152.31,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999942983,6.5651,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999943180,3.87542201,152.31,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999943882,6.5654,152.29,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999945183,6.5652,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999945381,10.44062201,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999945773,3.87542201,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999946483,10.44042201,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999951483,3.87542201,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999951885,10.44052201,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999952986,6.5651,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999953281,6.5654,152.29,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999954183,6.5652,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999964097,6.5654,152.29,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999964694,10.44082201,152.29,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999976509,3.87542201,152.29,152.2,9.15679299]
["bitfinex-derivatives","SOLF0:USTF0",1751999976709,3.87542201,152.23,152.2,9.15679299]
["bitfinex-derivatives","SOLF0:USTF0",1751999977305,3.87542201,152.23,152.2,15.72609299]
["bitfinex-derivatives","SOLF0:USTF0",1751999977506,3.87542201,152.23,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999977707,6.5684,152.22,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999993720,6.5696,152.2,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751999993923,3.87542201,152.19,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751999994320,10.44512201,152.19,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751999994520,10.44512201,152.19,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999999121,3.87542201,152.24,152.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751999999323,567.28,152.29,152.16,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1751999999525,3.87542201,152.24,152.17,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751999999725,10.44322201,152.24,152.17,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751999999933,3.87542201,152.24,152.17,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752000000125,6.5682,152.23,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752000000332,3.87542201,152.26,152.18,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1752000000535,567.28,152.29,152.2,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1752000000734,3.87542201,152.28,152.2,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1752000001132,3.87542201,152.28,152.22,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1752000001335,6.5664,152.27,152.23,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752000001528,3.87542201,152.28,152.23,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752000002136,6.5672,152.25,152.23,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752000002332,6.5672,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000002731,6.5668,152.26,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000002936,3.87542201,152.29,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000003437,6.5666,152.27,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000004237,3.87542201,152.27,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000004633,6.5672,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000006332,10.44182201,152.27,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000009843,3.87542201,152.27,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000010540,10.44182201,152.27,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000014841,6.5668,152.26,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000016243,3.87542201,152.27,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000016452,10.44192201,152.27,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000017544,6.567,152.26,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000021152,6.5672,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000022448,6.5669,152.26,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000023352,10.44262201,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000024551,14.31804402,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000026251,10.44262201,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000037862,6.5672,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000038162,10.44262201,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000039163,200.50262201,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000044165,10.44262201,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000044359,200.50262201,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000044564,3.87542201,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000044767,6.567,152.26,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000048263,6.5672,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000050873,10.44262201,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000060085,749.13510875,152.31,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000060287,3.87542201,152.27,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000060685,193.87542201,152.27,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000061586,6.5672,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000062286,10.44262201,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000066089,200.42262201,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000089699,6.5668,152.26,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000090000,379.9,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000090502,379.9,152.25,152.24,71.21423522]
["bitfinex-derivatives","SOLF0:USTF0",1752000090703,379.9,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000092304,386.4672,152.25,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000093499,379.9,152.25,152.21,9.21423522]
["bitfinex-derivatives","SOLF0:USTF0",1752000093706,3.87542201,152.22,152.2,9.21423522]
["bitfinex-derivatives","SOLF0:USTF0",1752000093896,383.73542201,152.21,152.2,9.21423522]
["bitfinex-derivatives","SOLF0:USTF0",1752000094096,383.73542201,152.21,152.19,9.21423522]
["bitfinex-derivatives","SOLF0:USTF0",1752000094097,6.5693,152.2,152.19,9.21423522]
["bitfinex-derivatives","SOLF0:USTF0",1752000094505,6.5693,152.2,152.19,71.21423522]
["bitfinex-derivatives","SOLF0:USTF0",1752000094706,390.30462201,152.21,152.19,71.21423522]
["bitfinex-derivatives","SOLF0:USTF0",1752000095102,383.73542201,152.21,152.19,71.21423522]
["bitfinex-derivatives","SOLF0:USTF0",1752000095606,383.73542201,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000097605,6.5693,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000101505,390.30452201,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000101906,383.73542201,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000102403,379.86,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000104914,386.4291,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000106315,6.5693,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000110416,383.73542201,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000114018,390.30442201,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000115424,383.73542201,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000116426,390.30432201,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000117421,6.5693,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000118027,379.86,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000118727,386.4292,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000119527,390.30462201,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000121123,6.5693,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000121425,379.86,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000121628,383.73542201,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000121829,3.87542201,152.25,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000122124,379.92,152.24,152.21,15.78293522]
["bitfinex-derivatives","SOLF0:USTF0",1752000122629,379.92,152.24,152.2,3.87542201]
["bitfinex-derivatives","SOLF0:USTF0",1752000122630,379.92,152.24,152.2,9.185102]
["bitfinex-derivatives","SOLF0:USTF0",1752000123123,6.5683,152.23,152.2,9.185102]
["bitfinex-derivatives","SOLF0:USTF0",1752000123332,379.98,152.22,152.2,9.185102]
["bitfinex-derivatives","SOLF0:USTF0",1752000124828,386.5485,152.22,152.2,9.185102]
["bitfinex-derivatives","SOLF0:USTF0",1752000125024,386.5485,152.22,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000125828,379.98,152.22,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000126028,379.9,152.23,152.21,71.185102]
["bitfinex-derivatives","SOLF0:USTF0",1752000126231,379.9,152.23,152.21,9.185102]
["bitfinex-derivatives","SOLF0:USTF0",1752000126426,386.4683,152.23,152.21,9.185102]
["bitfinex-derivatives","SOLF0:USTF0",1752000126827,379.9,152.23,152.22,9.185102]
["bitfinex-derivatives","SOLF0:USTF0",1752000127326,379.9,152.23,152.21,15.754002]
["bitfinex-derivatives","SOLF0:USTF0",1752000128132,379.9,152.23,152.21,9.185102]
["bitfinex-derivatives","SOLF0:USTF0",1752000128432,379.9,152.23,152.21,9.17534134]
["bitfinex-derivatives","SOLF0:USTF0",1752000128734,386.4683,152.23,152.21,9.17534134]
["bitfinex-derivatives","SOLF0:USTF0",1752000129134,386.4683,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000130136,379.9,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000132633,379.9,152.23,152.22,68.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752000132829,379.9,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000134342,379.9,152.23,152.22,68.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752000135237,379.9,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000136643,379.9,152.23,152.22,68.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752000142551,379.9,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000145552,379.9,152.23,152.22,68.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752000148360,379.9,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000150462,379.9,152.23,152.22,68.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752000152960,379.9,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000155659,379.9,152.23,152.22,68.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752000156860,379.9,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000157464,379.9,152.23,152.22,68.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752000157868,379.9,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000159163,382.3737909,152.23,152.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000159364,382.37439895,152.23,152.2,9.17534134]
["bitfinex-derivatives","SOLF0:USTF0",1752000159559,2.47439895,152.21,152.2,9.17534134]
["bitfinex-derivatives","SOLF0:USTF0",1752000159764,2.47439895,152.21,152.14,2.47439895]
["bitfinex-derivatives","SOLF0:USTF0",1752000159765,382.27570419,152.21,152.19,9.17534134]
["bitfinex-derivatives","SOLF0:USTF0",1752000159970,386.3692,152.21,152.19,9.17534134]
["bitfinex-derivatives","SOLF0:USTF0",1752000160163,2.47570419,152.2,152.19,9.17534134]
["bitfinex-derivatives","SOLF0:USTF0",1752000160362,2.47570419,152.2,152.19,71.17534134]
["bitfinex-derivatives","SOLF0:USTF0",1752000160767,379.8,152.21,152.19,71.17534134]
["bitfinex-derivatives","SOLF0:USTF0",1752000161569,379.8,152.21,152.19,77.74504134]
["bitfinex-derivatives","SOLF0:USTF0",1752000161768,379.8,152.21,152.2,9.17534134]
["bitfinex-derivatives","SOLF0:USTF0",1752000164471,379.8,152.21,152.19,74.20472489]
["bitfinex-derivatives","SOLF0:USTF0",1752000164666,379.8,152.21,152.2,9.21534141]
["bitfinex-derivatives","SOLF0:USTF0",1752000165069,379.8,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000165673,379.8,152.21,152.19,71.21534141]
["bitfinex-derivatives","SOLF0:USTF0",1752000166274,386.3691,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000166477,379.8,152.21,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000166975,10.43646352,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000167170,3.86716352,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000171971,10.43646352,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000184787,9.04503947,152.2,152.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000188890,6.5715,152.15,152.11,9.21534141]
["bitfinex-derivatives","SOLF0:USTF0",1752000189089,2.47573947,152.13,152.11,9.21534141]
["bitfinex-derivatives","SOLF0:USTF0",1752000189289,379.92,152.12,152.11,9.21534141]
["bitfinex-derivatives","SOLF0:USTF0",1752000189887,379.92,152.12,152.11,71.21534141]
["bitfinex-derivatives","SOLF0:USTF0",1752000190184,379.92,152.12,152.11,77.78854141]
["bitfinex-derivatives","SOLF0:USTF0",1752000192589,379.96,152.13,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752000192796,379.96,152.16,152.12,13.04785604]
["bitfinex-derivatives","SOLF0:USTF0",1752000192987,15.4108,152.23,152.14,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752000192988,386.5309,152.17,152.14,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752000193285,386.5309,152.17,152.13,9.17735903]
["bitfinex-derivatives","SOLF0:USTF0",1752000193589,379.96,152.17,152.14,15.74895903]
["bitfinex-derivatives","SOLF0:USTF0",1752000194287,379.96,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752000195587,379.87366516,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752000195793,379.87366516,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000199486,379.87366516,152.17,152.16,68.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752000200301,10.43959701,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752000200504,379.94,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752000200802,379.94,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752000201402,379.94,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752000202298,3.87049701,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000202493,379.92,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000202907,379.92,152.18,152.16,68.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752000206201,379.92,152.18,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000206401,379.92,152.18,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752000206607,379.92,152.18,152.16,9.17735903]
["bitfinex-derivatives","SOLF0:USTF0",1752000206802,6.5712,152.16,152.14,9.17735903]
["bitfinex-derivatives","SOLF0:USTF0",1752000207004,379.92,152.15,152.13,15.74945903]
["bitfinex-derivatives","SOLF0:USTF0",1752000207608,379.92,152.15,152.14,9.17735903]
["bitfinex-derivatives","SOLF0:USTF0",1752000208802,379.92,152.15,152.13,15.74945903]
["bitfinex-derivatives","SOLF0:USTF0",1752000209403,379.92,152.15,152.14,9.17735903]
["bitfinex-derivatives","SOLF0:USTF0",1752000209606,379.92,152.15,152.14,71.17735903]
["bitfinex-derivatives","SOLF0:USTF0",1752000212111,390.36199701,152.15,152.14,71.17735903]
["bitfinex-derivatives","SOLF0:USTF0",1752000212310,390.36199701,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000213602,383.79049701,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000214810,390.36199701,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000218416,383.79049701,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000219415,390.36199701,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000221016,383.79049701,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000223109,379.92,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000229819,386.4915,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000230016,390.36199701,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000230220,383.79049701,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000232919,382.39699393,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000237223,12.27465465,152.32,152.14,877.37320954]
["bitfinex-derivatives","SOLF0:USTF0",1752000237429,2.47585051,152.36,152.31,2.47585051]
["bitfinex-derivatives","SOLF0:USTF0",1752000237927,194.49585051,152.36,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752000238331,2.47585051,152.34,152.27,9.17735903]
["bitfinex-derivatives","SOLF0:USTF0",1752000238521,2.47585051,152.34,152.29,2.47585051]
["bitfinex-derivatives","SOLF0:USTF0",1752000238924,194.47585051,152.34,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1752000240026,194.47585051,152.34,152.26,9.17735903]
["bitfinex-derivatives","SOLF0:USTF0",1752000240230,2.47585051,152.32,152.24,9.17735903]
["bitfinex-derivatives","SOLF0:USTF0",1752000240424,2.47585051,152.32,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000240728,2.47125075,152.32,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000240922,3.86124041,152.32,152.23,576.89735903]
["bitfinex-derivatives","SOLF0:USTF0",1752000241129,3.86124041,152.3,152.23,580.75859944]
["bitfinex-derivatives","SOLF0:USTF0",1752000241524,3.86124041,152.3,152.23,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000241825,3.86124041,152.3,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752000242021,3.86124041,152.3,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000242934,4.58,152.33,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000243123,3.86124041,152.32,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000243328,3.86124041,152.36,152.29,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000243632,3.86124041,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752000243837,3.86124041,152.36,152.29,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000244027,571.9862,152.39,152.31,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000244333,567.38,152.47,152.33,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000244633,3.86124041,152.44,152.37,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000244833,3.86124041,152.44,152.38,7.08372758]
["bitfinex-derivatives","SOLF0:USTF0",1752000245128,3.86124041,152.44,152.39,7.08372758]
["bitfinex-derivatives","SOLF0:USTF0",1752000245337,3.86124041,152.44,152.4,7.08372758]
["bitfinex-derivatives","SOLF0:USTF0",1752000245631,3.86124041,152.42,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752000245836,3.86124041,152.4,152.33,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000246235,3.86124041,152.4,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752000246531,3.86124041,152.4,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000246736,10.42204041,152.4,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752000246931,3.86124041,152.37,152.31,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000247625,3.86124041,152.37,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000248024,3.86124041,152.36,152.34,68.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752000249139,3.86124041,152.38,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000249341,3.86124041,152.39,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000249730,3.86124041,152.39,152.34,68.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752000249936,3.86124041,152.39,152.35,7.38352026]
["bitfinex-derivatives","SOLF0:USTF0",1752000250234,3.86124041,152.39,152.36,7.38352026]
["bitfinex-derivatives","SOLF0:USTF0",1752000250431,3.86124041,152.39,152.37,7.38352026]
["bitfinex-derivatives","SOLF0:USTF0",1752000250632,3.86124041,152.39,152.38,7.38352026]
["bitfinex-derivatives","SOLF0:USTF0",1752000253033,3.86124041,152.39,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000254430,374.86369221,152.41,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000255840,368.30340784,152.41,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000256729,374.86380784,152.41,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000256931,368.30340784,152.41,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000257138,3.86124041,152.39,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000257835,3.86124041,152.39,152.38,71.86271142]
["bitfinex-derivatives","SOLF0:USTF0",1752000258028,363.38301296,152.41,152.38,71.86271142]
["bitfinex-derivatives","SOLF0:USTF0",1752000258231,3.86124041,152.39,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000258434,3.86124041,152.39,152.38,71.86237032]
["bitfinex-derivatives","SOLF0:USTF0",1752000259733,2.2249,152.45,152.38,71.86237032]
["bitfinex-derivatives","SOLF0:USTF0",1752000259937,3.86124041,152.43,152.39,9.86237032]
["bitfinex-derivatives","SOLF0:USTF0",1752000260142,3.86124041,152.43,152.4,9.86237032]
["bitfinex-derivatives","SOLF0:USTF0",1752000260442,6.5602,152.42,152.41,9.86237032]
["bitfinex-derivatives","SOLF0:USTF0",1752000261243,195.78124041,152.43,152.41,9.86237032]
["bitfinex-derivatives","SOLF0:USTF0",1752000261446,191.92,152.43,152.42,9.86237032]
["bitfinex-derivatives","SOLF0:USTF0",1752000261638,202.34074041,152.43,152.42,9.86237032]
["bitfinex-derivatives","SOLF0:USTF0",1752000261943,195.78061061,152.43,152.42,9.86237032]
["bitfinex-derivatives","SOLF0:USTF0",1752000262944,192.50047611,152.43,152.42,9.86237032]
["bitfinex-derivatives","SOLF0:USTF0",1752000264141,188.6392357,152.43,152.42,9.86237032]
["bitfinex-derivatives","SOLF0:USTF0",1752000264347,192.50047611,152.43,152.42,9.86237032]
["bitfinex-derivatives","SOLF0:USTF0",1752000264644,192.50047611,152.43,152.42,8.20065814]
["bitfinex-derivatives","SOLF0:USTF0",1752000264850,192.50047611,152.43,152.42,9.86134482]
["bitfinex-derivatives","SOLF0:USTF0",1752000265736,10.42074041,152.43,152.42,9.86134482]
["bitfinex-derivatives","SOLF0:USTF0",1752000265943,10.42004041,152.45,152.42,9.86134482]
["bitfinex-derivatives","SOLF0:USTF0",1752000266248,10.42004041,152.45,152.36,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000266249,3.86124041,152.45,152.43,9.86134482]
["bitfinex-derivatives","SOLF0:USTF0",1752000266547,195.70124041,152.45,152.44,9.86134482]
["bitfinex-derivatives","SOLF0:USTF0",1752000266754,202.25984041,152.45,152.44,9.86134482]
["bitfinex-derivatives","SOLF0:USTF0",1752000267041,202.25984041,152.45,152.36,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000267042,195.70124041,152.45,152.34,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752000267243,191.84,152.45,152.34,6.16584041]
["bitfinex-derivatives","SOLF0:USTF0",1752000267436,3.86124041,152.42,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752000267747,3.86124041,152.42,152.35,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000268148,3.86124041,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752000268448,3.86124041,152.42,152.35,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000268850,3.86124041,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752000269046,6.5597,152.43,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000269245,3.86124041,152.44,152.4,68.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752000269452,3.86124041,152.44,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000269749,6.5595,152.43,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000270350,6.5595,152.43,152.37,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000270552,3.86124041,152.42,152.35,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000270750,3.86124041,152.4,152.34,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752000271248,10.42214041,152.4,152.34,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752000271451,10.42214041,152.4,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752000271949,10.42214041,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752000272543,10.42214041,152.4,152.34,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752000272544,13.1154,152.48,152.35,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000272747,3.86124041,152.44,152.37,3.86124041]
["bitfinex-derivatives","SOLF0:USTF0",1752000273251,6.5598,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000273550,195.87554842,152.46,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000273749,3.85554842,152.46,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000273949,195.85554842,152.46,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000274145,195.89554842,152.46,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000274341,6.5586,152.45,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000274849,10.41414842,152.45,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000275745,3.85554842,152.45,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000275947,6.06730774,152.47,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000276441,12.62540774,152.47,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000277553,6.06730774,152.47,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752000277753,3.85570774,152.47,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000278154,10.41370774,152.47,152.42,68.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752000278759,10.41370774,152.47,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752000279459,10.41370774,152.47,152.42,68.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752000279653,2.2273,152.52,152.34,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752000279959,3.85570774,152.48,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752000280358,191.86,152.51,152.39,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000280359,3.85570774,152.46,152.39,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000280658,3.85570774,152.46,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752000280859,10.41390774,152.46,152.39,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000281058,3.85570774,152.46,152.37,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000281253,3.85570774,152.44,152.36,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000281556,10.41490774,152.44,152.36,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000281749,10.41490774,152.44,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752000281953,6.5594,152.43,152.36,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000282154,3.85570774,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752000282354,3.85570774,152.44,152.36,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000282550,6.5594,152.43,152.36,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000282757,387.55570774,152.46,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000283155,387.55570774,152.46,152.38,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000283360,3.85570774,152.49,152.42,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000283861,4.14482166,152.48,152.43,9.12394737]
["bitfinex-derivatives","SOLF0:USTF0",1752000284063,4.14482166,152.47,152.44,9.12394737]
["bitfinex-derivatives","SOLF0:USTF0",1752000284262,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752000284453,4.14409474,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752000284656,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752000284857,4.14409601,152.47,152.43,12.97965511]
["bitfinex-derivatives","SOLF0:USTF0",1752000285062,4.14409601,152.46,152.41,8.25184712]
["bitfinex-derivatives","SOLF0:USTF0",1752000285262,4.14409601,152.45,152.41,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000285463,4.14409601,152.44,152.41,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000285659,6.5578,152.47,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752000285858,11.37760726,152.46,152.43,3.28046982]
["bitfinex-derivatives","SOLF0:USTF0",1752000286058,3.27927173,152.46,152.44,1.63946413]
["bitfinex-derivatives","SOLF0:USTF0",1752000286254,3.27927173,152.46,152.45,63.63946413]
["bitfinex-derivatives","SOLF0:USTF0",1752000286455,6.5578,152.47,152.45,63.63946413]
["bitfinex-derivatives","SOLF0:USTF0",1752000286763,3.85570774,152.48,152.46,1.63946413]
["bitfinex-derivatives","SOLF0:USTF0",1752000286964,10.41320774,152.48,152.47,1.63946413]
["bitfinex-derivatives","SOLF0:USTF0",1752000287262,3.08436178,152.5,152.47,1.63946413]
["bitfinex-derivatives","SOLF0:USTF0",1752000287471,3.85570774,152.49,152.48,1.63946413]
["bitfinex-derivatives","SOLF0:USTF0",1752000287670,3.08436178,152.5,152.48,1.63946413]
["bitfinex-derivatives","SOLF0:USTF0",1752000287867,3.85570774,152.49,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000288068,3.85570774,152.49,152.46,9.03724359]
["bitfinex-derivatives","SOLF0:USTF0",1752000288357,3.85570774,152.49,152.47,9.03724359]
["bitfinex-derivatives","SOLF0:USTF0",1752000288568,3.85570774,152.49,152.48,9.03724359]
["bitfinex-derivatives","SOLF0:USTF0",1752000288770,3.85570774,152.49,152.48,7.39797709]
["bitfinex-derivatives","SOLF0:USTF0",1752000288956,3.85570774,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752000289361,3.85570774,152.49,152.41,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000289570,3.85570774,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752000289870,4.39746151,152.48,152.41,3.85570774]
["bitfinex-derivatives","SOLF0:USTF0",1752000290068,3.85570774,152.49,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000290264,4.39746447,152.48,152.47,68.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752000290957,4.39746447,152.48,152.47,63.63929676]
["bitfinex-derivatives","SOLF0:USTF0",1752000291162,3.08436178,152.5,152.47,63.63929676]
["bitfinex-derivatives","SOLF0:USTF0",1752000291362,6.94006952,152.5,152.48,1.63929676]
["bitfinex-derivatives","SOLF0:USTF0",1752000291564,6.94006952,152.5,152.49,1.63929676]
["bitfinex-derivatives","SOLF0:USTF0",1752000291763,6.94006952,152.5,152.49,1.63926724]
["bitfinex-derivatives","SOLF0:USTF0",1752000292973,6.94006952,152.5,152.47,68.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752000293270,13.49656952,152.5,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000293465,3.08436178,152.5,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000293671,3.85570774,152.49,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000293873,3.08436178,152.5,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000294072,3.08436178,152.5,152.47,68.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752000294772,3.08436178,152.5,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000294973,6.93672604,152.5,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000295373,13.49332604,152.5,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000296473,6.5568,152.49,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000297979,13.49332604,152.5,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000298181,9.64096178,152.5,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000299174,3.85236426,152.57,152.49,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000299374,194.0718,152.57,152.46,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000299571,6.5562,152.51,152.46,10.41036426]
["bitfinex-derivatives","SOLF0:USTF0",1752000299778,6.5562,152.51,152.44,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000299779,3.85236426,152.51,152.44,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000300281,6.5571,152.49,152.44,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000300478,3.85236426,152.49,152.42,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000300984,3.85236426,152.49,152.4,6.61226426]
["bitfinex-derivatives","SOLF0:USTF0",1752000301375,6.5579,152.47,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752000302276,6.5582,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752000303386,3.85236426,152.45,152.37,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000303586,3.85236426,152.45,152.36,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752000303587,3.85236426,152.43,152.35,570.51236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000303883,3.85236426,152.43,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752000303884,6.5601,152.42,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752000304075,2.1896,152.44,152.35,570.51236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000304282,6.5587,152.45,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752000304480,6.5587,152.45,152.39,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000304784,3.85236426,152.45,152.39,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000305084,6.5593,152.44,152.39,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000305277,6.5593,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000305580,390.6983,152.46,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000305889,384.14,152.46,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000307083,6.04196426,152.49,152.41,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000307283,6.04196426,152.49,152.43,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000307590,2.1896,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752000307779,390.8366,152.5,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752000307979,161.76964995,152.51,152.45,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000308285,192.16,152.53,152.47,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000308478,4.4247,152.55,152.47,3.85236426]
["bitfinex-derivatives","SOLF0:USTF0",1752000308679,6.5549,152.54,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752000308977,4.4247,152.55,152.48,5.77538216]
["bitfinex-derivatives","SOLF0:USTF0",1752000309188,10.9792,152.55,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752000309680,566.54,152.6,152.5,5.77538216]
["bitfinex-derivatives","SOLF0:USTF0",1752000309681,572.31538216,152.6,152.5,5.77538216]
["bitfinex-derivatives","SOLF0:USTF0",1752000309880,5.77538216,152.58,152.49,5.77538216]
["bitfinex-derivatives","SOLF0:USTF0",1752000310082,5.77538216,152.58,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000310277,6.5539,152.56,152.52,68.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752000311088,6.5539,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000311277,5.77538216,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000311783,8.9284,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000311984,2.3737,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000312378,14.70368216,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000312582,8.14908216,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000312783,2.3737,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000314590,8.928,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000315988,6.5547,152.54,152.53,6.76095313]
["bitfinex-derivatives","SOLF0:USTF0",1752000316182,6.5547,152.54,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000316483,6.5547,152.54,152.53,6.76139893]
["bitfinex-derivatives","SOLF0:USTF0",1752000317987,8.9281,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000318888,6.5548,152.54,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000319591,6.5551,152.53,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000320394,6.5548,152.54,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000321485,6.5551,152.53,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000322393,6.5549,152.54,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000324790,6.5551,152.53,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000325094,384.4,152.53,152.43,5.77538216]
["bitfinex-derivatives","SOLF0:USTF0",1752000325295,5.77538216,152.51,152.43,5.77538216]
["bitfinex-derivatives","SOLF0:USTF0",1752000325687,384.5,152.5,152.43,5.77538216]
["bitfinex-derivatives","SOLF0:USTF0",1752000325895,384.5,152.5,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000326091,391.0566,152.5,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000327501,6.5568,152.49,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000328798,384.5,152.5,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000328799,391.0565,152.5,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000330698,6.5568,152.49,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000330901,388.35319026,152.5,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000331393,394.90999026,152.5,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000334108,394.90999026,152.5,152.49,6.72742764]
["bitfinex-derivatives","SOLF0:USTF0",1752000334796,388.35319026,152.5,152.49,6.72742764]
["bitfinex-derivatives","SOLF0:USTF0",1752000336404,388.35319026,152.5,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000336605,388.35319026,152.5,152.49,6.7239297]
["bitfinex-derivatives","SOLF0:USTF0",1752000336801,394.90959026,152.5,152.49,6.7239297]
["bitfinex-derivatives","SOLF0:USTF0",1752000337100,384.5,152.5,152.49,6.7239297]
["bitfinex-derivatives","SOLF0:USTF0",1752000337506,391.0564,152.5,152.49,6.7239297]
["bitfinex-derivatives","SOLF0:USTF0",1752000338005,394.90959026,152.5,152.49,6.7239297]
["bitfinex-derivatives","SOLF0:USTF0",1752000338704,394.90959026,152.5,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000338705,388.35319026,152.5,152.39,4.83319026]
["bitfinex-derivatives","SOLF0:USTF0",1752000338906,3.85319026,152.47,152.39,4.83319026]
["bitfinex-derivatives","SOLF0:USTF0",1752000339104,383.82,152.46,152.39,4.83319026]
["bitfinex-derivatives","SOLF0:USTF0",1752000339703,383.82,152.46,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000340510,390.3782,152.46,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000344212,394.23139026,152.46,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000347814,390.3782,152.46,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000348014,394.23139026,152.46,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000353512,383.82,152.46,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000354410,390.3781,152.46,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000355319,390.3781,152.46,152.38,9.11525305]
["bitfinex-derivatives","SOLF0:USTF0",1752000355320,383.82,152.46,152.38,9.11525305]
["bitfinex-derivatives","SOLF0:USTF0",1752000355512,3.85319026,152.42,152.38,9.11525305]
["bitfinex-derivatives","SOLF0:USTF0",1752000355707,383.1,152.41,152.37,15.67725305]
["bitfinex-derivatives","SOLF0:USTF0",1752000356118,383.1,152.41,152.37,9.11525305]
["bitfinex-derivatives","SOLF0:USTF0",1752000356314,383.1,152.41,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000356616,389.6603,152.41,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000359823,6.5607,152.4,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000360922,389.6604,152.41,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000361718,3.85319026,152.42,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000361915,382.7,152.42,152.37,3.85319026]
["bitfinex-derivatives","SOLF0:USTF0",1752000362120,382.7,152.42,152.37,12.96844331]
["bitfinex-derivatives","SOLF0:USTF0",1752000362315,382.7,152.42,152.37,3.85319026]
["bitfinex-derivatives","SOLF0:USTF0",1752000363223,6.5603,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752000364927,6.5603,152.41,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000366727,382.7,152.42,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000366728,389.26,152.42,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000366929,382.7,152.42,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000367528,6.5603,152.41,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000369527,386.55319026,152.42,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000370529,393.11309026,152.42,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000371029,6.5603,152.41,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000372719,10.41349026,152.41,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000373431,3.85319026,152.41,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000374329,10.41349026,152.41,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000375440,6.5621,152.37,152.32,9.11525305]
["bitfinex-derivatives","SOLF0:USTF0",1752000375626,382.42,152.36,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752000376334,382.42,152.36,152.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000377638,382.42,152.36,152.33,68.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752000378434,382.42,152.36,152.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000378635,382.4,152.37,152.33,12.96844331]
["bitfinex-derivatives","SOLF0:USTF0",1752000379240,388.9017,152.38,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752000379739,388.9017,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752000380037,382.34,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752000380233,382.34,152.38,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752000380639,382.34,152.39,152.35,3.85319026]
["bitfinex-derivatives","SOLF0:USTF0",1752000380837,382.32,152.39,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752000381040,6.5614,152.39,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752000381734,6.5614,152.39,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000383441,382.32,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000384339,382.32,152.4,152.38,68.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752000384638,382.32,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000385840,382.32,152.4,152.38,68.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752000391438,382.32,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000393441,388.8807,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000394841,382.32,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000397945,388.8808,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000399742,382.32,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000402037,388.8808,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000406952,382.32,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000407952,388.8807,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000408152,382.32,152.4,152.38,68.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752000408748,382.32,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000408950,382.32,152.4,152.38,71.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000409749,388.881,152.4,152.38,71.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000410251,382.32,152.4,152.38,71.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000411250,388.881,152.4,152.38,71.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000411553,388.881,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000411944,382.32,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000412147,381.06,152.4,152.38,71.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000412347,381.06,152.4,152.37,12.9654042]
["bitfinex-derivatives","SOLF0:USTF0",1752000412555,381.06,152.41,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752000413454,383.52768898,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752000413649,381.06,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752000414652,387.6199,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752000415252,387.6199,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000415956,381.06,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000419564,381.06,152.42,152.41,68.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752000419963,381.0,152.43,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000420164,381.0,152.43,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752000420464,381.0,152.44,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752000421662,387.5591,152.44,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752000421862,381.0,152.44,152.41,15.67231394]
["bitfinex-derivatives","SOLF0:USTF0",1752000422360,381.0,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752000422559,387.5592,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752000423362,387.5592,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000424265,381.0,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000436969,390.02643712,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000437570,383.46743712,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000438573,387.559,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000438762,383.46743712,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000439165,383.46743712,152.44,152.39,9.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000439367,2.46743712,152.4,152.37,9.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000439671,6.5621,152.37,152.34,9.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000439871,2.46743712,152.35,152.33,15.67581394]
["bitfinex-derivatives","SOLF0:USTF0",1752000440271,2.46743712,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000444676,383.36743712,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000444979,389.93033712,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000446978,391.32413541,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000447176,387.4629,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000447476,391.32413541,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000448278,380.9,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000448471,380.94,152.35,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000448667,3.86123541,152.36,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000448668,380.94,152.36,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000449081,380.94,152.36,152.31,3.86123541]
["bitfinex-derivatives","SOLF0:USTF0",1752000449476,380.94,152.36,152.31,12.97344935]
["bitfinex-derivatives","SOLF0:USTF0",1752000449879,380.94,152.36,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752000450082,380.98,152.37,152.31,12.97344935]
["bitfinex-derivatives","SOLF0:USTF0",1752000450473,380.98,152.37,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752000451180,380.98,152.37,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752000451376,380.98,152.38,152.32,3.86123541]
["bitfinex-derivatives","SOLF0:USTF0",1752000452070,380.98,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000452380,387.5418,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000452577,380.98,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000453077,387.5214,152.39,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000453482,380.96,152.39,152.37,68.562]
["bitfinex-derivatives","SOLF0:USTF0",1752000453682,10.42203541,152.4,152.37,68.562]
["bitfinex-derivatives","SOLF0:USTF0",1752000453683,380.96,152.4,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000454180,380.96,152.4,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752000454782,387.5207,152.4,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752000455384,387.5207,152.4,152.34,12.97344935]
["bitfinex-derivatives","SOLF0:USTF0",1752000455385,387.5207,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752000455880,380.96,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752000456076,387.5005,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752000456384,380.94,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752000456881,10.42123541,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752000456882,380.94,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752000457284,380.94,152.42,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000457683,380.94,152.42,152.4,68.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752000460181,380.94,152.42,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752000460378,380.9,152.43,152.41,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752000463083,380.9,152.43,152.37,3.86123541]
["bitfinex-derivatives","SOLF0:USTF0",1752000463084,380.9,152.43,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752000463282,380.9,152.43,152.42,68.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752000463480,380.86,152.44,152.42,68.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752000465887,380.86,152.44,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000466683,380.86,152.44,152.42,68.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752000468489,384.72123541,152.44,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000468990,6.5594,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000472084,391.28043541,152.44,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000472585,6.5594,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000473387,391.28043541,152.44,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000474688,6.5594,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000481988,133.77995893,152.5,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000482193,3.86123541,152.46,152.39,3.86123541]
["bitfinex-derivatives","SOLF0:USTF0",1752000482393,380.72,152.45,152.39,3.86123541]
["bitfinex-derivatives","SOLF0:USTF0",1752000482596,387.2787,152.45,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752000484493,387.2787,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752000484792,387.2787,152.45,152.39,3.86123541]
["bitfinex-derivatives","SOLF0:USTF0",1752000484998,6.559,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752000488100,6.559,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000490101,387.2788,152.45,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000491394,380.72,152.45,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000492705,387.2786,152.45,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000492907,3.86123541,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000494504,10.42023541,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000496807,9.02681959,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000501110,387.119,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000501407,389.58681959,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000502608,383.02781959,152.44,152.37,9.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000502812,3.85832132,152.39,152.37,9.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000503008,384.41832132,152.39,152.37,9.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000503311,384.41832132,152.39,152.36,9.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000503505,384.41832132,152.39,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000503900,380.58,152.4,152.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000504111,380.58,152.4,152.36,9.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000504112,380.58,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752000505612,380.56,152.43,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752000506210,380.56,152.43,152.39,15.67321394]
["bitfinex-derivatives","SOLF0:USTF0",1752000506510,387.1198,152.43,152.39,15.67321394]
["bitfinex-derivatives","SOLF0:USTF0",1752000507110,387.1198,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000509411,380.56,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000511417,380.56,152.43,152.42,68.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752000512012,380.54,152.44,152.42,68.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752000514514,380.54,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752000514706,380.54,152.44,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000515107,387.0786,152.45,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000515308,387.0786,152.45,152.41,9.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000515716,387.0786,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752000517016,380.52,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752000517314,387.0582,152.46,152.42,9.11221394]
["bitfinex-derivatives","SOLF0:USTF0",1752000517509,387.0582,152.46,152.42,11.48131394]
["bitfinex-derivatives","SOLF0:USTF0",1752000517715,387.0582,152.46,152.43,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752000518217,387.0582,152.46,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000518417,380.5,152.46,152.44,68.559]
["bitfinex-derivatives","SOLF0:USTF0",1752000518718,380.5,152.46,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000518918,387.0583,152.46,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000519918,3.85832132,152.48,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000520117,380.48,152.48,152.44,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000520726,387.0376,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752000521422,387.0376,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752000521620,380.48,152.48,152.44,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000522125,387.0375,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752000522621,387.0375,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752000523026,387.0375,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000524724,390.89582132,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000527128,384.33832132,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000527727,390.89562132,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000528326,384.33832132,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000530230,390.89562132,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000531733,6.5594,152.44,152.41,9.10578383]
["bitfinex-derivatives","SOLF0:USTF0",1752000532029,380.34,152.43,152.41,9.10578383]
["bitfinex-derivatives","SOLF0:USTF0",1752000532731,380.34,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000532924,386.8994,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000533533,380.34,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000535825,386.8994,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000538736,390.75772132,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000540738,384.19832132,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000542247,390.75772132,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000542848,384.19832132,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000544250,380.34,152.43,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000544948,380.34,152.43,152.42,68.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752000547950,380.34,152.44,152.42,68.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752000548151,380.34,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752000549447,386.899,152.44,152.41,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752000551150,386.899,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000551452,380.34,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000555651,386.899,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000558355,380.34,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000558955,386.899,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000561455,380.34,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000562647,386.899,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000563152,3.85832132,152.48,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000563361,3.85832132,152.46,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000563651,3.85832132,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000563854,10.41732132,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000565159,3.85832132,152.44,152.37,9.11114071]
["bitfinex-derivatives","SOLF0:USTF0",1752000565459,3.85832132,152.39,152.36,9.11114071]
["bitfinex-derivatives","SOLF0:USTF0",1752000565757,380.24,152.38,152.36,9.11114071]
["bitfinex-derivatives","SOLF0:USTF0",1752000566154,380.24,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000568061,386.8016,152.38,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000572466,6.5643,152.32,152.28,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1752000572665,384.15832132,152.31,152.28,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1752000572966,384.15832132,152.31,152.28,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1752000573469,384.15832132,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000573862,390.72292132,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000574369,384.15832132,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000574766,380.3,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000576567,380.3,152.31,152.29,68.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752000577373,386.8647,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000579475,386.8647,152.31,152.29,68.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752000580777,386.8647,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000581476,380.3,152.31,152.29,68.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752000582969,386.8646,152.31,152.29,68.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752000583477,380.3,152.31,152.29,68.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752000584475,380.3,152.31,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1752000585976,380.44,152.31,152.26,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000586176,380.44,152.32,152.26,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000586675,380.44,152.32,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752000588175,384.29832132,152.33,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752000588375,380.44,152.33,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752000588976,380.44,152.33,152.32,68.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752000589272,6.5622,152.37,152.34,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752000589479,380.42,152.36,152.3,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000589881,380.42,152.36,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752000590977,384.27832132,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752000592479,384.27832132,152.36,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000592682,386.9823,152.37,152.35,68.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752000592887,380.42,152.38,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000593076,3.85832132,152.39,152.33,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000593278,380.4,152.38,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752000593474,3.85832132,152.41,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752000593779,380.38,152.4,152.35,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000594084,380.38,152.4,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752000594282,380.38,152.4,152.33,9.11114071]
["bitfinex-derivatives","SOLF0:USTF0",1752000594283,380.38,152.4,152.32,9.11114071]
["bitfinex-derivatives","SOLF0:USTF0",1752000594487,3.85832132,152.39,152.33,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000594783,380.38,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752000594983,2.3622,152.49,152.37,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000595180,3.85832132,152.44,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752000595374,190.36,152.43,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752000595584,6.5606,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752000595786,3.85832132,152.42,152.34,12.96946203]
["bitfinex-derivatives","SOLF0:USTF0",1752000596085,10.41842132,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000597993,3.85832132,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000598689,10.41812132,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000601693,6.5598,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000601892,3.85832132,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000602591,10.41812132,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000618106,3.85832132,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000619203,10.41812132,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000619703,3.85832132,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000621501,10.41812132,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000622004,6.5596,152.43,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000622296,194.07832132,152.44,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000622502,566.84,152.47,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000622503,3.85832132,152.46,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000622702,194.21832132,152.46,152.41,68.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752000622906,194.23832132,152.46,152.41,68.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752000623506,6.5586,152.45,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000625306,6.559,152.44,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000625506,10.41732132,152.44,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000628013,3.85832132,152.44,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000629310,10.41742132,152.44,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000630905,6.5595,152.43,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000631511,10.41742132,152.44,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000631714,3.85832132,152.44,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000631908,10.41752132,152.44,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000634817,10.41752132,152.44,152.41,68.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752000635008,3.85832132,152.46,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000635207,3.85832132,152.46,152.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752000636512,6.5588,152.45,152.42,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752000638213,6.559,152.44,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000638513,3.85832132,152.46,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000638813,6.5588,152.45,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000640015,10.41662132,152.46,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000642717,3.85832132,152.46,152.43,68.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752000643517,10.41652132,152.46,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000645119,3.85832132,152.46,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000645614,3.85832132,152.48,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000645819,3.85832132,152.48,152.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752000646215,190.36,152.52,152.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752000646411,3.85832132,152.48,152.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752000646617,6.5569,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752000646818,6.5569,152.49,152.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752000647119,3.85832132,152.5,152.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752000647919,3.85832132,152.5,152.44,6.16882132]
["bitfinex-derivatives","SOLF0:USTF0",1752000648114,3.85832132,152.5,152.44,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752000648722,3.85832132,152.48,152.44,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752000648923,3.85832132,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000649228,10.41562132,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000651727,3.85832132,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000652630,10.41562132,152.48,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000655634,3.85832132,152.51,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000655933,3.85832132,152.53,152.48,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752000656129,3.85832132,152.53,152.48,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752000656830,10.41372132,152.53,152.48,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752000657031,106.78260708,152.55,152.48,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752000657429,6.555,152.54,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752000657936,6.5552,152.53,152.49,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752000659132,6.5552,152.53,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000660838,10.41352132,152.53,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000661534,3.85832132,152.53,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000665133,10.41342132,152.53,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000667832,3.85832132,152.53,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000673535,10.41342132,152.53,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000677040,6.558,152.47,152.44,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1752000677241,10.41632132,152.47,152.44,4.536]
["bitfinex-derivatives","SOLF0:USTF0",1752000677432,3.85832132,152.47,152.4,12.9348521]
["bitfinex-derivatives","SOLF0:USTF0",1752000677636,380.16,152.5,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752000677637,3.85832132,152.45,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752000677845,3.85832132,152.45,152.39,13.58693078]
["bitfinex-derivatives","SOLF0:USTF0",1752000678044,10.41722132,152.45,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000678745,390.51722132,152.45,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000682648,383.95832132,152.45,152.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752000682847,383.95832132,152.45,152.37,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000683350,390.51722132,152.45,152.37,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000683556,390.51722132,152.45,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000684054,380.1,152.45,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752000685156,386.6588,152.45,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752000685956,380.1,152.45,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752000686156,383.95832132,152.45,152.37,12.9348521]
["bitfinex-derivatives","SOLF0:USTF0",1752000686355,6.5597,152.43,152.37,12.9348521]
["bitfinex-derivatives","SOLF0:USTF0",1752000686856,6.5597,152.43,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752000687155,6.5599,152.42,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752000688848,383.95832132,152.45,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752000689052,383.95832132,152.45,152.38,9.07653078]
["bitfinex-derivatives","SOLF0:USTF0",1752000689254,383.95832132,152.45,152.38,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000689449,6.5601,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752000690054,6.5601,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000690358,6.5596,152.43,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000691160,6.5598,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000692158,386.7598,152.42,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000699661,384.05832132,152.42,152.3,9.07653078]
["bitfinex-derivatives","SOLF0:USTF0",1752000699968,3.85832132,152.38,152.3,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000700170,190.14,152.38,152.3,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000700362,193.99832132,152.38,152.3,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000700766,200.56002132,152.38,152.3,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000700965,3.85832132,152.36,152.3,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000701371,3.85832132,152.36,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752000702661,10.42082132,152.36,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000704773,3.85832132,152.36,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000704974,193.99832132,152.38,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000705170,566.74,152.43,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000705370,194.03832132,152.4,152.32,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000705571,200.59932132,152.4,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752000705873,10.41932132,152.4,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752000707374,6.5612,152.39,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752000708278,6.5612,152.39,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000709479,6.5612,152.39,152.36,68.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752000709680,3.85832132,152.4,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000709877,3.85832132,152.42,152.34,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000710076,3.85832132,152.42,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752000710577,10.41852132,152.42,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752000712074,3.85832132,152.42,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752000712276,3.85832132,152.48,152.36,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000712486,3.85832132,152.43,152.36,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000712977,6.5601,152.42,152.39,68.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752000713974,3.85832132,152.45,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000714175,194.03832132,152.45,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000714684,6.5592,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752000714980,3.85832132,152.45,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752000715171,3.85832132,152.45,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752000715380,3.85832132,152.48,152.4,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000715571,194.03832132,152.48,152.41,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752000715978,6.5584,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752000716383,194.03832132,152.48,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752000716581,6.5584,152.46,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752000717385,6.5579,152.47,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752000717683,566.82,152.5,152.42,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000717684,760.83832132,152.5,152.42,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000718183,6.5571,152.49,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000718780,6.5571,152.49,152.42,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000718781,6.5571,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752000718985,10.41492132,152.5,152.44,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000719883,10.41492132,152.5,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752000720890,6.5562,152.51,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752000721788,6.5562,152.51,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000723288,10.41402132,152.52,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000724697,3.85832132,152.52,152.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000725490,3.85832132,152.52,152.49,68.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752000726691,3.85832132,152.55,152.48,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000727190,3.85832132,152.55,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752000727191,10.41282132,152.55,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752000727390,10.41282132,152.55,152.48,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000727391,3.85832132,152.55,152.48,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000727690,6.555,152.54,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752000729088,3.85832132,152.55,152.48,10.41542132]
["bitfinex-derivatives","SOLF0:USTF0",1752000729283,3.85832132,152.55,152.48,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000729594,6.5551,152.54,152.49,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752000729793,6.5551,152.54,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000730194,6.5551,152.53,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000731693,6.555,152.54,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000731997,3.85832132,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000732201,6.5543,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000734691,6.5541,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000734892,760.69832132,152.57,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000735198,3.85832132,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000735395,6.5549,152.54,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000739500,10.41272132,152.55,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000742797,756.84,152.57,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000742798,6.554,152.56,152.52,68.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752000743003,379.96,152.58,152.52,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000743198,383.81832132,152.59,152.52,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000743402,6.5534,152.58,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752000744001,6.5534,152.58,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752000744501,3.85832132,152.58,152.49,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752000744704,3.85832132,152.58,152.51,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000744901,6.5538,152.57,152.51,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000745097,3.85832132,152.58,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752000745296,3.85832132,152.58,152.51,3.85832132]
["bitfinex-derivatives","SOLF0:USTF0",1752000745599,3.85832132,152.58,152.52,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752000746006,3.85832132,152.57,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000747007,10.41212132,152.57,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000752408,3.85832132,152.57,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000753017,193.83832132,152.59,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000753416,6.553,152.58,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000753619,193.83832132,152.59,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000753821,3.85832132,152.57,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000754018,10.41172132,152.57,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000758028,6.5532,152.58,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000758228,10.41152132,152.58,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000758523,3.85832132,152.58,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000758726,10.41112132,152.59,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000761127,3.85832132,152.59,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000761927,10.41112132,152.59,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000763731,3.85832132,152.59,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000764435,3.85832132,152.61,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000765131,6.5526,152.59,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000765637,6.5526,152.59,152.56,68.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752000766032,6.5523,152.6,152.56,68.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752000768436,6.5525,152.59,152.56,68.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752000769331,674.24015523,152.64,152.56,68.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752000769332,6.5523,152.6,152.56,68.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752000769537,3.85832132,152.61,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000770336,6.5528,152.59,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000772337,6.5528,152.59,152.56,68.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752000773837,6.5528,152.59,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000774032,6.5523,152.6,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000774237,6.5523,152.6,152.56,68.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752000778840,2.46239608,152.59,152.56,71.01579608]
["bitfinex-derivatives","SOLF0:USTF0",1752000779841,2.46239608,152.59,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752000780041,9.01489608,152.59,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752000781245,6.5525,152.59,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752000781542,6.5534,152.57,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000781736,2.46239608,152.57,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000782840,9.01579608,152.57,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000784643,2.46239608,152.57,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000784843,6.5531,152.58,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000784844,3.84898871,152.58,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000787446,3.84898871,152.58,152.56,68.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752000787642,379.7,152.59,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000788144,379.7,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752000788442,10.40098871,152.61,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752000788647,386.2515,152.62,152.55,3.84898871]
["bitfinex-derivatives","SOLF0:USTF0",1752000788846,379.7,152.62,152.55,3.84898871]
["bitfinex-derivatives","SOLF0:USTF0",1752000789346,6.5519,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752000790148,6.5521,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752000791349,6.5521,152.6,152.55,12.90865382]
["bitfinex-derivatives","SOLF0:USTF0",1752000791552,6.5519,152.61,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000792747,6.5521,152.6,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000793451,6.5516,152.62,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000794251,6.5517,152.61,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000794546,193.68898871,152.63,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000795354,6.5515,152.62,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000797158,6.5515,152.62,152.59,68.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752000797658,6.5515,152.62,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000798556,6.5515,152.62,152.59,68.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752000798757,6.5515,152.62,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000799455,6.551,152.63,152.59,68.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752000799760,193.64898871,152.64,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000800155,6.5512,152.63,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000801363,6.5513,152.62,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000802563,6.5519,152.61,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000804660,10.40048871,152.62,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000804959,2.4617026,152.62,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000805162,6.5511,152.63,152.59,68.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752000805361,2.4617026,152.62,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000807370,9.0132026,152.62,152.59,68.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752000809262,6.5515,152.62,152.59,68.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752000809462,9.0132026,152.62,152.59,68.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752000810561,6.5515,152.62,152.59,68.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752000810763,2.4617026,152.63,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000810764,6.5517,152.61,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000811361,6.5515,152.62,152.59,68.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752000811566,2.4617026,152.63,152.59,64.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000811962,9.12286667,152.67,152.6,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000812159,2.4617026,152.64,152.6,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000812765,107.98428036,152.68,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752000812966,2.4617026,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752000813162,2.4617026,152.64,152.6,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000813367,9.0124026,152.64,152.6,9.0135026]
["bitfinex-derivatives","SOLF0:USTF0",1752000813662,9.0124026,152.64,152.6,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000813866,9.0124026,152.64,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752000814064,9.0125026,152.63,152.59,4.8044026]
["bitfinex-derivatives","SOLF0:USTF0",1752000814258,2.4617026,152.62,152.59,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1752000814463,198.88286667,152.67,152.6,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000814663,2.4617026,152.64,152.6,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000815566,6.5508,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752000815770,6.5508,152.63,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000817476,9.0125026,152.63,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000819867,2.4617026,152.63,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000820572,9.0125026,152.63,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000825177,2.4617026,152.63,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000825781,6.5506,152.64,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000825988,2.4617026,152.63,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000826578,9.0125026,152.63,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000826779,6.5508,152.63,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000826979,9.0125026,152.63,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000827481,6.5508,152.63,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000827677,9.0125026,152.63,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000828284,6.5508,152.63,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000828487,9.0125026,152.63,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000829379,2.4617026,152.63,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000829573,189.72,152.66,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000829774,2.4617026,152.65,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000830078,6.5498,152.66,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000830282,2.4617026,152.65,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000831178,6.5498,152.66,152.62,68.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752000831380,9.0115026,152.66,152.62,71.0129026]
["bitfinex-derivatives","SOLF0:USTF0",1752000831682,6.55,152.65,152.62,64.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000831885,9.0117026,152.65,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000832179,2.4617026,152.65,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000832683,6.5499,152.66,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000832880,2.4617026,152.65,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000833377,2.4617026,152.65,152.62,68.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752000833881,2.4617026,152.66,152.62,64.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000834485,2.4617026,152.66,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000834778,9.0112026,152.66,152.62,71.0127026]
["bitfinex-derivatives","SOLF0:USTF0",1752000835173,566.12,152.69,152.62,71.0127026]
["bitfinex-derivatives","SOLF0:USTF0",1752000835174,9.12286667,152.69,152.64,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000835376,2.4617026,152.69,152.65,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000835581,2.4617026,152.69,152.66,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000835783,6.548,152.7,152.66,9.0109026]
["bitfinex-derivatives","SOLF0:USTF0",1752000835977,2.4617026,152.69,152.66,9.0109026]
["bitfinex-derivatives","SOLF0:USTF0",1752000836181,2.4617026,152.69,152.66,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000836580,3.08436178,152.72,152.66,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000836781,2.4617026,152.7,152.67,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000836980,2.4617026,152.71,152.67,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000837184,3.08436178,152.72,152.66,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000837382,2.4617026,152.7,152.66,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000837582,3.08436178,152.72,152.66,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000837887,6.5483,152.69,152.66,2.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000838387,6.5483,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000840686,9.0100026,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000840888,6.5483,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000841083,9.0100026,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000842986,6.5481,152.7,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000843186,2.4617026,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000844589,9.0099026,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000850396,6.5482,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000850597,9.0099026,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000852295,6.5482,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000852497,9.0099026,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000857200,2.4617026,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000858598,9.0099026,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000858999,6.5479,152.7,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000859201,2.4617026,152.69,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000859397,3.08436178,152.72,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000859699,3.08436178,152.72,152.68,64.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000859900,5.54606438,152.72,152.68,64.4617026]
["bitfinex-derivatives","SOLF0:USTF0",1752000860800,5.54606438,152.72,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000860801,3.08436178,152.72,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000861101,3.08436178,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752000861303,3.08436178,152.72,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000861508,3.08436178,152.72,152.69,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752000863202,6.92559228,152.72,152.69,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752000863703,6.5476,152.71,152.69,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752000864701,6.5476,152.71,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000874216,10.76682278,152.72,152.65,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1752000874217,6.5495,152.67,152.65,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1752000874413,10.3907305,152.67,152.65,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1752000875113,10.3907305,152.67,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000875612,3.8412305,152.69,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000876212,6.5489,152.68,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000876409,3.8412305,152.69,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000876808,10.3897305,152.69,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000878207,3.8412305,152.71,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000878813,10.3889305,152.71,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752000881915,10.3889305,152.71,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000883514,3.08436178,152.72,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000883718,3.08436178,152.72,152.68,65.8412305]
["bitfinex-derivatives","SOLF0:USTF0",1752000884118,3.08436178,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752000884415,3.08436178,152.72,152.69,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1752000885715,3.08436178,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752000885914,6.546,152.75,152.7,3.8412305]
["bitfinex-derivatives","SOLF0:USTF0",1752000886323,6.546,152.75,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752000886721,6.546,152.75,152.7,3.8412305]
["bitfinex-derivatives","SOLF0:USTF0",1752000887222,3.8412305,152.77,152.69,11.39366965]
["bitfinex-derivatives","SOLF0:USTF0",1752000887419,3.8412305,152.77,152.69,6.1592305]
["bitfinex-derivatives","SOLF0:USTF0",1752000887720,6.5463,152.74,152.69,6.1592305]
["bitfinex-derivatives","SOLF0:USTF0",1752000887921,3.8412305,152.77,152.69,6.1592305]
["bitfinex-derivatives","SOLF0:USTF0",1752000888119,3.8412305,152.75,152.69,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1752000888421,6.5468,152.73,152.69,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1752000888620,3.8412305,152.75,152.69,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1752000888816,3.8412305,152.75,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000889225,3.8412305,152.73,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000889423,10.3877305,152.73,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000891723,10.3875305,152.74,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000891928,10.3875305,152.74,152.73,4.09206438]
["bitfinex-derivatives","SOLF0:USTF0",1752000893633,565.64,152.78,152.73,4.09206438]
["bitfinex-derivatives","SOLF0:USTF0",1752000893830,3.8412305,152.77,152.74,4.09206438]
["bitfinex-derivatives","SOLF0:USTF0",1752000894029,3.8412305,152.77,152.75,4.09206438]
["bitfinex-derivatives","SOLF0:USTF0",1752000894230,10.3860305,152.77,152.76,4.09206438]
["bitfinex-derivatives","SOLF0:USTF0",1752000895133,6.5456,152.76,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000896023,6.5458,152.75,152.69,2.88618734]
["bitfinex-derivatives","SOLF0:USTF0",1752000896728,6.5458,152.75,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752000896933,6.5458,152.75,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000901238,6.5458,152.75,152.66,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752000901239,6.5485,152.69,152.66,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752000901434,9.16488827,152.75,152.66,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752000901435,3.8412305,152.7,152.66,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752000901635,10.3893305,152.7,152.66,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752000902139,10.3893305,152.7,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000902342,6.5483,152.69,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000902938,10.3892305,152.7,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000904043,10.3892305,152.7,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752000904744,6.5483,152.69,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752000904944,6.5483,152.69,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752000905149,6.5483,152.69,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000905351,6.5483,152.69,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752000905550,10.3891305,152.7,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752000906048,10.3891305,152.7,152.63,11.43625794]
["bitfinex-derivatives","SOLF0:USTF0",1752000906250,10.3891305,152.7,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000907651,3.8412305,152.7,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000908153,3.8412305,152.7,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752000908354,3.8412305,152.72,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752000908555,3.8412305,152.72,152.64,12.92938844]
["bitfinex-derivatives","SOLF0:USTF0",1752000908755,3.8412305,152.72,152.64,9.08815794]
["bitfinex-derivatives","SOLF0:USTF0",1752000908953,9.16488827,152.77,152.66,3.8412305]
["bitfinex-derivatives","SOLF0:USTF0",1752000909158,3.8412305,152.74,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000909655,6.5467,152.73,152.68,68.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752000910954,10.3874305,152.74,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752000911155,10.3874305,152.74,152.69,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752000911348,3.8412305,152.74,152.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752000912158,6.5466,152.73,152.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752000912750,3.8412305,152.74,152.69,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752000913147,3.8412305,152.74,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752000913352,189.66,152.77,152.69,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1752000913548,3.8412305,152.75,152.69,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1752000913752,189.66,152.77,152.69,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1752000914053,6.5455,152.76,152.69,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1752000914260,755.28,152.78,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752000914561,6.5453,152.76,152.7,3.8412305]
["bitfinex-derivatives","SOLF0:USTF0",1752000914858,3.8412305,152.77,152.7,3.8412305]
["bitfinex-derivatives","SOLF0:USTF0",1752000915254,10.3862305,152.77,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752000915455,3.8412305,152.78,152.7,1.38656606]
["bitfinex-derivatives","SOLF0:USTF0",1752000915859,3.8412305,152.78,152.69,10.28698594]
["bitfinex-derivatives","SOLF0:USTF0",1752000916057,3.8412305,152.78,152.7,3.8412305]
["bitfinex-derivatives","SOLF0:USTF0",1752000916257,3.8412305,152.77,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000916454,6.5455,152.76,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000916653,3.8412305,152.77,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000916955,3.8412305,152.75,152.69,0.94922648]
["bitfinex-derivatives","SOLF0:USTF0",1752000917859,3.8412305,152.73,152.66,9.08815794]
["bitfinex-derivatives","SOLF0:USTF0",1752000918160,3.8412305,152.73,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000918463,10.3886305,152.71,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000918656,3.8412305,152.71,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000919762,189.82,152.75,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000920065,3.8412305,152.72,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000920259,3.8412305,152.72,152.66,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752000920655,3.8412305,152.72,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752000920859,189.82,152.75,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752000921059,3.8412305,152.72,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752000921259,3.8412305,152.72,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000923765,3.8412305,152.72,152.7,68.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752000924161,3.8412305,152.72,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000924968,3.8412305,152.72,152.67,9.08815794]
["bitfinex-derivatives","SOLF0:USTF0",1752000925168,3.8412305,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752000925369,3.8412305,152.72,152.71,3.51732144]
["bitfinex-derivatives","SOLF0:USTF0",1752000925966,3.8412305,152.72,152.71,65.51732144]
["bitfinex-derivatives","SOLF0:USTF0",1752000926767,3.8412305,152.74,152.71,65.51732144]
["bitfinex-derivatives","SOLF0:USTF0",1752000926967,3.8412305,152.75,152.72,3.51732144]
["bitfinex-derivatives","SOLF0:USTF0",1752000927366,10.3870305,152.75,152.72,3.51732144]
["bitfinex-derivatives","SOLF0:USTF0",1752000927567,3.8412305,152.75,152.72,3.51732144]
["bitfinex-derivatives","SOLF0:USTF0",1752000928068,10.3869305,152.75,152.72,3.51732144]
["bitfinex-derivatives","SOLF0:USTF0",1752000928565,10.3869305,152.75,152.73,3.51732144]
["bitfinex-derivatives","SOLF0:USTF0",1752000928865,10.3869305,152.75,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000929065,6.5454,152.76,152.72,3.61437393]
["bitfinex-derivatives","SOLF0:USTF0",1752000929269,3.8412305,152.76,152.73,3.61437393]
["bitfinex-derivatives","SOLF0:USTF0",1752000929458,3.8412305,152.76,152.71,68.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752000929658,3.8412305,152.76,152.72,3.61407711]
["bitfinex-derivatives","SOLF0:USTF0",1752000929858,3.8412305,152.76,152.73,3.61407711]
["bitfinex-derivatives","SOLF0:USTF0",1752000930064,3.8412305,152.76,152.71,68.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752000930262,3.8412305,152.76,152.72,3.61392501]
["bitfinex-derivatives","SOLF0:USTF0",1752000930466,6.5459,152.75,152.73,3.61392501]
["bitfinex-derivatives","SOLF0:USTF0",1752000930667,6.5459,152.75,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000930867,6.5459,152.75,152.72,3.61398749]
["bitfinex-derivatives","SOLF0:USTF0",1752000931058,6.5459,152.75,152.73,3.61398749]
["bitfinex-derivatives","SOLF0:USTF0",1752000931263,6.5459,152.75,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000931459,6.5459,152.75,152.72,3.61397464]
["bitfinex-derivatives","SOLF0:USTF0",1752000931772,10.3866305,152.76,152.73,3.61397464]
["bitfinex-derivatives","SOLF0:USTF0",1752000931971,189.94,152.78,152.71,68.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752000932171,3.8412305,152.76,152.72,3.61094965]
["bitfinex-derivatives","SOLF0:USTF0",1752000932469,3.8412305,152.76,152.73,3.61094965]
["bitfinex-derivatives","SOLF0:USTF0",1752000932662,3.8412305,152.76,152.74,3.61079569]
["bitfinex-derivatives","SOLF0:USTF0",1752000932863,3.8412305,152.76,152.71,68.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752000933070,3.8412305,152.76,152.72,3.61079569]
["bitfinex-derivatives","SOLF0:USTF0",1752000933266,3.8412305,152.76,152.73,3.61079569]
["bitfinex-derivatives","SOLF0:USTF0",1752000933472,3.8412305,152.76,152.71,68.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752000933473,3.8412305,152.76,152.74,3.61079569]
["bitfinex-derivatives","SOLF0:USTF0",1752000933772,3.8412305,152.76,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752000933972,3.8412305,152.76,152.73,3.61082439]
["bitfinex-derivatives","SOLF0:USTF0",1752000934164,3.8412305,152.76,152.74,3.61082439]
["bitfinex-derivatives","SOLF0:USTF0",1752000934363,3.8412305,152.76,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752000934563,3.8412305,152.76,152.73,3.61062556]
["bitfinex-derivatives","SOLF0:USTF0",1752000934767,3.8412305,152.76,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752000934768,3.8412305,152.76,152.74,3.61062556]
["bitfinex-derivatives","SOLF0:USTF0",1752000934973,3.8412305,152.76,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752000935270,3.8412305,152.76,152.73,3.61062556]
["bitfinex-derivatives","SOLF0:USTF0",1752000935570,3.8412305,152.76,152.74,3.61062556]
["bitfinex-derivatives","SOLF0:USTF0",1752000935765,3.8412305,152.76,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752000935960,10.3865305,152.76,152.73,3.61051333]
["bitfinex-derivatives","SOLF0:USTF0",1752000936172,3.8412305,152.76,152.74,3.61051333]
["bitfinex-derivatives","SOLF0:USTF0",1752000936372,3.8412305,152.76,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000936670,3.8412305,152.76,152.72,3.61085038]
["bitfinex-derivatives","SOLF0:USTF0",1752000936865,3.8412305,152.76,152.73,3.61085038]
["bitfinex-derivatives","SOLF0:USTF0",1752000937062,3.8412305,152.76,152.74,3.61085038]
["bitfinex-derivatives","SOLF0:USTF0",1752000937263,3.8412305,152.76,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000937469,3.8412305,152.76,152.72,10.15724757]
["bitfinex-derivatives","SOLF0:USTF0",1752000937671,3.8412305,152.76,152.73,3.61034757]
["bitfinex-derivatives","SOLF0:USTF0",1752000937873,189.88,152.78,152.74,3.61034757]
["bitfinex-derivatives","SOLF0:USTF0",1752000938073,3.8412305,152.77,152.75,3.61034757]
["bitfinex-derivatives","SOLF0:USTF0",1752000938274,6.5442,152.79,152.71,3.8412305]
["bitfinex-derivatives","SOLF0:USTF0",1752000938474,6.5442,152.79,152.72,8.18142112]
["bitfinex-derivatives","SOLF0:USTF0",1752000938670,6.5442,152.79,152.73,7.45155162]
["bitfinex-derivatives","SOLF0:USTF0",1752000938875,6.5442,152.79,152.74,3.61032112]
["bitfinex-derivatives","SOLF0:USTF0",1752000939072,6.5442,152.79,152.75,3.61032112]
["bitfinex-derivatives","SOLF0:USTF0",1752000939274,6.5444,152.78,152.76,3.61032112]
["bitfinex-derivatives","SOLF0:USTF0",1752000939469,3.8412305,152.78,152.72,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752000939675,3.8412305,152.78,152.73,3.60982063]
["bitfinex-derivatives","SOLF0:USTF0",1752000939872,3.8412305,152.78,152.74,3.60982063]
["bitfinex-derivatives","SOLF0:USTF0",1752000940074,3.8412305,152.78,152.75,3.60982063]
["bitfinex-derivatives","SOLF0:USTF0",1752000940274,3.8412305,152.78,152.76,3.60982063]
["bitfinex-derivatives","SOLF0:USTF0",1752000940478,3.8412305,152.78,152.72,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752000940673,3.8412305,152.78,152.73,3.60914842]
["bitfinex-derivatives","SOLF0:USTF0",1752000940980,3.8412305,152.78,152.74,3.60914842]
["bitfinex-derivatives","SOLF0:USTF0",1752000941181,3.8412305,152.78,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000941577,2.3784,152.82,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000941880,3.8412305,152.81,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000942074,6.5435,152.8,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000942271,3.8412305,152.81,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000942473,3.8412305,152.81,152.78,3.60689817]
["bitfinex-derivatives","SOLF0:USTF0",1752000942676,10.3845305,152.81,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000942878,10.3845305,152.81,152.78,3.60677332]
["bitfinex-derivatives","SOLF0:USTF0",1752000943079,10.3845305,152.81,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000943283,6.5433,152.81,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000943484,3.8412305,152.81,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000943679,3.84209632,152.78,152.71,9.08815794]
["bitfinex-derivatives","SOLF0:USTF0",1752000943986,6.5459,152.75,152.72,3.60385742]
["bitfinex-derivatives","SOLF0:USTF0",1752000944174,199.84488827,152.8,152.73,3.60303672]
["bitfinex-derivatives","SOLF0:USTF0",1752000944374,190.68,152.8,152.74,3.60303672]
["bitfinex-derivatives","SOLF0:USTF0",1752000944578,190.68,152.8,152.68,9.08815794]
["bitfinex-derivatives","SOLF0:USTF0",1752000944774,190.68,152.8,152.69,3.60290246]
["bitfinex-derivatives","SOLF0:USTF0",1752000945080,3.84209632,152.76,152.7,3.60290246]
["bitfinex-derivatives","SOLF0:USTF0",1752000945279,3.84209632,152.76,152.71,3.60290246]
["bitfinex-derivatives","SOLF0:USTF0",1752000945481,3.84209632,152.76,152.72,10.14980246]
["bitfinex-derivatives","SOLF0:USTF0",1752000945775,3.84209632,152.76,152.73,3.60290246]
["bitfinex-derivatives","SOLF0:USTF0",1752000945984,3.84209632,152.76,152.74,3.60290246]
["bitfinex-derivatives","SOLF0:USTF0",1752000946179,10.38739632,152.76,152.75,3.60290246]
["bitfinex-derivatives","SOLF0:USTF0",1752000946380,3.84209632,152.76,152.75,3.60290246]
["bitfinex-derivatives","SOLF0:USTF0",1752000946785,3.84209632,152.76,152.75,65.60290246]
["bitfinex-derivatives","SOLF0:USTF0",1752000946986,3.84209632,152.76,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000948885,10.38729632,152.76,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000949283,9.16488827,152.81,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000949481,9.16488827,152.83,152.77,3.84209632]
["bitfinex-derivatives","SOLF0:USTF0",1752000949675,9.16488827,152.82,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752000949881,10.38559632,152.81,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000950080,3.84209632,152.81,152.76,3.60676609]
["bitfinex-derivatives","SOLF0:USTF0",1752000950386,3.84209632,152.81,152.77,3.60676609]
["bitfinex-derivatives","SOLF0:USTF0",1752000950786,10.38549632,152.81,152.77,3.60676609]
["bitfinex-derivatives","SOLF0:USTF0",1752000951887,3.84209632,152.81,152.77,3.60676609]
["bitfinex-derivatives","SOLF0:USTF0",1752000952091,3.84209632,152.81,152.78,3.60676609]
["bitfinex-derivatives","SOLF0:USTF0",1752000952391,3.84209632,152.81,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000952392,6.5436,152.8,152.75,68.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752000952688,6.5436,152.8,152.76,3.60630981]
["bitfinex-derivatives","SOLF0:USTF0",1752000952890,6.5436,152.8,152.77,3.60630981]
["bitfinex-derivatives","SOLF0:USTF0",1752000953090,6.5436,152.8,152.75,68.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752000953289,6.5436,152.8,152.76,3.60712218]
["bitfinex-derivatives","SOLF0:USTF0",1752000953488,6.5436,152.8,152.77,3.60712218]
["bitfinex-derivatives","SOLF0:USTF0",1752000953686,6.5436,152.8,152.75,68.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752000953989,6.5436,152.8,152.76,3.60721375]
["bitfinex-derivatives","SOLF0:USTF0",1752000954190,6.5436,152.8,152.77,3.60721375]
["bitfinex-derivatives","SOLF0:USTF0",1752000954391,10.38569632,152.8,152.75,68.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752000954584,10.38569632,152.8,152.76,3.6074707]
["bitfinex-derivatives","SOLF0:USTF0",1752000954785,10.38569632,152.8,152.77,3.6074707]
["bitfinex-derivatives","SOLF0:USTF0",1752000954990,10.38569632,152.8,152.75,68.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752000955185,10.38569632,152.8,152.76,3.6074737]
["bitfinex-derivatives","SOLF0:USTF0",1752000955489,10.38569632,152.8,152.75,68.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752000955690,6.5436,152.8,152.75,68.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752000956285,10.38539632,152.81,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000956685,10.38539632,152.81,152.77,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752000957089,6.5433,152.81,152.77,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752000957587,6.5429,152.82,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752000957787,3.84209632,152.83,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752000958293,6.5433,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752000958694,6.5432,152.81,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752000958991,3.84209632,152.83,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752000959394,6.5431,152.82,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752000959694,6.5431,152.82,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752000960084,10.38449632,152.83,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752000960290,3.84209632,152.83,152.79,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752000960896,6.5427,152.82,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752000961083,6.5427,152.82,152.76,3.84209632]
["bitfinex-derivatives","SOLF0:USTF0",1752000961286,3.84209632,152.83,152.76,3.84209632]
["bitfinex-derivatives","SOLF0:USTF0",1752000961287,11.38318827,152.86,152.76,3.84209632]
["bitfinex-derivatives","SOLF0:USTF0",1752000961490,6.5425,152.83,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752000961795,11.38318827,152.86,152.76,3.84209632]
["bitfinex-derivatives","SOLF0:USTF0",1752000961992,10.38439632,152.83,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752000965894,3.84209632,152.83,152.8,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752000966095,3.84209632,152.83,152.76,3.84209632]
["bitfinex-derivatives","SOLF0:USTF0",1752000966500,10.38439632,152.83,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752000970695,6.5427,152.82,152.79,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752000971104,6.5427,152.82,152.78,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752000971802,3.84209632,152.81,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000972000,9.16488827,152.85,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000972303,10.38549632,152.81,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752000973806,6.5436,152.8,152.76,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752000975308,6.5436,152.8,152.77,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752000975506,3.84209632,152.81,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000976007,6.5436,152.8,152.76,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752000976213,3.84209632,152.81,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000976912,9.1626193,152.84,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000977107,6.5434,152.81,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752000977806,3.84209632,152.8,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000978205,6.5443,152.79,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000978814,6.5443,152.79,152.75,68.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752000979015,3.84209632,152.8,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000979417,3.84209632,152.8,152.75,68.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752000979816,10.38589632,152.8,152.75,68.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752000980818,3.84209632,152.8,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752000981023,6.5434,152.81,152.76,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1752000981214,10.38599632,152.8,152.75,68.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752000981409,3.84209632,152.8,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000981615,3.84209632,152.76,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000981920,10.38739632,152.76,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000986719,6.5453,152.76,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000986920,10.38739632,152.76,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000987521,6.5453,152.76,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000987725,10.38739632,152.76,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000990415,6.5453,152.76,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752000990621,10.38739632,152.76,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001004430,6.5466,152.74,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752001004630,10.38869632,152.74,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752001006021,3.84209632,152.72,152.66,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1752001006830,3.84209632,152.72,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752001007331,3.84209632,152.72,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001007930,10.38929632,152.72,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001008431,3.84209632,152.72,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001010631,10.38909632,152.72,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001016037,6.5475,152.71,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001016236,3.84209632,152.72,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001016631,10.38929632,152.72,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001016840,2.45894233,152.7,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001018538,9.00684233,152.7,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001018738,2.45894233,152.7,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001022843,9.00684233,152.7,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001023144,2.45894233,152.7,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001023640,6.5476,152.71,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001023831,9.00654233,152.71,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001025241,6.5476,152.71,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001025442,9.00654233,152.71,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001026745,2.45894233,152.71,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001027342,2.45894233,152.7,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001027645,2.45894233,152.7,152.65,9.08239023]
["bitfinex-derivatives","SOLF0:USTF0",1752001027845,9.1626193,152.74,152.65,9.08239023]
["bitfinex-derivatives","SOLF0:USTF0",1752001027846,2.45894233,152.66,152.65,9.08239023]
["bitfinex-derivatives","SOLF0:USTF0",1752001028440,9.00854233,152.66,152.65,9.08239023]
["bitfinex-derivatives","SOLF0:USTF0",1752001028640,9.00854233,152.66,152.62,12.16526316]
["bitfinex-derivatives","SOLF0:USTF0",1752001028641,2.45894233,152.66,152.64,9.08239023]
["bitfinex-derivatives","SOLF0:USTF0",1752001028943,6.55,152.65,152.64,9.08239023]
["bitfinex-derivatives","SOLF0:USTF0",1752001030646,6.55,152.65,152.64,71.08239023]
["bitfinex-derivatives","SOLF0:USTF0",1752001031051,6.55,152.65,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001031354,6.55,152.65,152.64,71.08239023]
["bitfinex-derivatives","SOLF0:USTF0",1752001031944,3.84532673,152.68,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001032841,10.39422673,152.68,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001033053,194.10532673,152.7,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001033348,3.84532673,152.7,152.64,74.92771696]
["bitfinex-derivatives","SOLF0:USTF0",1752001033550,6.5476,152.71,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752001034245,15.7102193,152.71,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752001035152,6.5476,152.71,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752001036153,6.5479,152.7,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752001037051,6.5475,152.71,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752001037856,13.00794603,152.72,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752001038153,13.00794603,152.72,152.65,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752001038356,3.84532673,152.72,152.65,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752001038652,6.5479,152.7,152.65,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752001039452,6.5479,152.7,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752001040456,6.5483,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752001040653,13.00794603,152.72,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752001040955,3.84532673,152.72,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752001041254,6.5481,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752001041457,3.84532673,152.72,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752001041655,6.5478,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752001042259,6.5472,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752001042457,3.84532673,152.74,152.67,3.84532673]
["bitfinex-derivatives","SOLF0:USTF0",1752001042954,6.547,152.72,152.67,3.84532673]
["bitfinex-derivatives","SOLF0:USTF0",1752001043358,6.5474,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752001043547,3.84532673,152.73,152.65,11.32429023]
["bitfinex-derivatives","SOLF0:USTF0",1752001043548,3.84532673,152.73,152.66,3.84532673]
["bitfinex-derivatives","SOLF0:USTF0",1752001043954,3.84532673,152.73,152.65,11.32429023]
["bitfinex-derivatives","SOLF0:USTF0",1752001043955,3.84532673,152.73,152.65,15.16961696]
["bitfinex-derivatives","SOLF0:USTF0",1752001044258,6.5472,152.72,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752001044459,3.84532673,152.73,152.67,3.84532673]
["bitfinex-derivatives","SOLF0:USTF0",1752001045054,6.5472,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752001045553,6.5474,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752001045749,3.84532673,152.73,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752001046359,10.39212673,152.73,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752001048060,3.84532673,152.73,152.65,15.16961696]
["bitfinex-derivatives","SOLF0:USTF0",1752001048267,3.84532673,152.73,152.66,9.08239023]
["bitfinex-derivatives","SOLF0:USTF0",1752001048768,3.84532673,152.73,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752001049363,10.39192673,152.73,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752001050064,10.39192673,152.73,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752001051267,3.84532673,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752001051468,3.84532673,152.73,152.66,11.31999023]
["bitfinex-derivatives","SOLF0:USTF0",1752001051768,10.39192673,152.73,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752001052467,6.547,152.72,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752001054174,10.39212673,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752001054369,10.39212673,152.73,152.66,11.31999023]
["bitfinex-derivatives","SOLF0:USTF0",1752001054873,10.39212673,152.73,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752001057074,6.5471,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752001057376,3.84532673,152.73,152.66,11.31999023]
["bitfinex-derivatives","SOLF0:USTF0",1752001057673,10.39212673,152.73,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752001057875,3.84532673,152.73,152.66,11.31999023]
["bitfinex-derivatives","SOLF0:USTF0",1752001058274,6.5472,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752001058474,6.5472,152.72,152.66,11.31999023]
["bitfinex-derivatives","SOLF0:USTF0",1752001058775,6.5464,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752001058975,3.84532673,152.76,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752001059276,6.5465,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752001060870,2.45795027,152.73,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752001061269,6.5459,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752001061471,2.45795027,152.74,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752001061875,2.45795027,152.74,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001062973,10.38646029,152.75,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001063377,3.84056029,152.75,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001068680,3.84056029,152.75,152.66,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752001068879,3.84056029,152.7,152.66,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752001069071,189.92,152.72,152.66,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752001069281,3.84056029,152.71,152.66,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752001069474,10.38806029,152.71,152.66,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752001070492,6.5479,152.7,152.66,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752001071283,6.5476,152.71,152.66,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752001071589,190.3,152.75,152.67,65.84056029]
["bitfinex-derivatives","SOLF0:USTF0",1752001071985,6.5469,152.73,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752001072185,3.84056029,152.76,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752001073088,3.84056029,152.76,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752001073483,6.5466,152.73,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752001075094,6.5466,152.73,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001075292,6.547,152.72,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001075494,3.84056029,152.76,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001076189,6.547,152.73,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001076488,3.84056029,152.76,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001076893,6.5459,152.75,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001077991,10.38606029,152.76,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001078394,10.38606029,152.76,152.71,68.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752001082603,3.84056029,152.74,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001083102,3.84056029,152.72,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001083804,3.84056029,152.73,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001086406,10.38716029,152.73,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001089407,6.547,152.72,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001091305,3.84056029,152.73,152.67,9.11392939]
["bitfinex-derivatives","SOLF0:USTF0",1752001091607,3.84056029,152.7,152.67,9.11392939]
["bitfinex-derivatives","SOLF0:USTF0",1752001091802,3.84056029,152.7,152.66,9.11392939]
["bitfinex-derivatives","SOLF0:USTF0",1752001092008,3.84056029,152.68,152.65,9.11392939]
["bitfinex-derivatives","SOLF0:USTF0",1752001092309,3.84056029,152.68,152.63,15.66472939]
["bitfinex-derivatives","SOLF0:USTF0",1752001092310,10.38946029,152.68,152.63,15.66472939]
["bitfinex-derivatives","SOLF0:USTF0",1752001092612,3.84056029,152.68,152.63,15.66472939]
["bitfinex-derivatives","SOLF0:USTF0",1752001093009,10.38946029,152.68,152.63,15.66472939]
["bitfinex-derivatives","SOLF0:USTF0",1752001093312,3.84056029,152.68,152.63,9.11823374]
["bitfinex-derivatives","SOLF0:USTF0",1752001093512,6.5493,152.67,152.63,9.11823374]
["bitfinex-derivatives","SOLF0:USTF0",1752001093812,6.5493,152.67,152.62,17.90673374]
["bitfinex-derivatives","SOLF0:USTF0",1752001094203,6.5493,152.67,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001097010,6.55,152.65,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001098306,2.2993,152.7,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001098512,3.84056029,152.66,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001098810,10.39036029,152.66,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001099713,3.84056029,152.66,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001102519,10.39016029,152.66,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001103012,3.84056029,152.66,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001103209,6.55,152.65,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001103414,2.2993,152.7,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001103719,3.84056029,152.65,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001104020,3.84056029,152.67,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001105016,10.39006029,152.67,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001105819,6.5496,152.66,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001106517,10.38996029,152.67,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001107119,3.84056029,152.67,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001108121,3.84056029,152.67,152.64,68.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752001108818,3.84056029,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752001109218,3.84056029,152.68,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001109921,3.84056029,152.68,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752001111323,10.38936029,152.68,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752001113525,10.38936029,152.68,152.64,68.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752001114528,6.5492,152.67,152.64,68.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752001115425,6.5492,152.67,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001116327,10.38946029,152.68,152.64,68.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752001117618,3.84056029,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752001118224,10.38856029,152.7,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752001118531,565.76,152.71,152.65,3.84056029]
["bitfinex-derivatives","SOLF0:USTF0",1752001118828,101.77645605,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752001120428,95.22945605,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752001120627,3.84056029,152.75,152.69,3.84056029]
["bitfinex-derivatives","SOLF0:USTF0",1752001120827,189.96,152.75,152.69,3.84056029]
["bitfinex-derivatives","SOLF0:USTF0",1752001121227,6.5468,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752001121929,6.547,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752001122227,193.78056029,152.74,152.67,3.84056029]
["bitfinex-derivatives","SOLF0:USTF0",1752001122428,6.5468,152.73,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752001122629,193.78056029,152.74,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752001122929,193.78056029,152.74,152.67,3.84056029]
["bitfinex-derivatives","SOLF0:USTF0",1752001122930,3.84056029,152.7,152.65,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752001123230,3.84056029,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752001124433,3.84056029,152.7,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752001126332,3.84056029,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752001127233,3.84056029,152.72,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752001128826,3.84056029,152.72,152.65,17.42599403]
["bitfinex-derivatives","SOLF0:USTF0",1752001129024,3.84056029,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752001130035,3.84056029,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752001131732,196.4867,152.73,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752001131928,3.84056029,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752001138646,10.38756029,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752001139449,3.84056029,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752001140250,3.84056029,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752001141545,189.9,152.73,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752001141750,6.5463,152.74,152.67,12.95879403]
["bitfinex-derivatives","SOLF0:USTF0",1752001141751,3.84056029,152.74,152.67,12.95879403]
["bitfinex-derivatives","SOLF0:USTF0",1752001142850,10.38676029,152.74,152.67,12.95879403]
["bitfinex-derivatives","SOLF0:USTF0",1752001143452,10.38676029,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752001143854,6.5462,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752001144056,6.5462,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752001144252,6.5462,152.74,152.67,12.95879403]
["bitfinex-derivatives","SOLF0:USTF0",1752001144554,6.5466,152.73,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752001144852,6.5466,152.73,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001145555,6.5464,152.74,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001146956,8.1826569,152.73,152.72,58.72693724]
["bitfinex-derivatives","SOLF0:USTF0",1752001147352,8.1826569,152.73,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752001147545,8.1826569,152.73,152.67,9.11823374]
["bitfinex-derivatives","SOLF0:USTF0",1752001147747,8.1826569,152.73,152.68,3.84056029]
["bitfinex-derivatives","SOLF0:USTF0",1752001148055,10.38656029,152.75,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752001148254,10.38656029,152.75,152.73,8.1826569]
["bitfinex-derivatives","SOLF0:USTF0",1752001148554,10.38656029,152.75,152.74,8.1826569]
["bitfinex-derivatives","SOLF0:USTF0",1752001148856,18.25631324,152.75,152.74,3.27315014]
["bitfinex-derivatives","SOLF0:USTF0",1752001149054,18.25631324,152.75,152.72,1.63763886]
["bitfinex-derivatives","SOLF0:USTF0",1752001149354,18.25631324,152.75,152.69,52.18212307]
["bitfinex-derivatives","SOLF0:USTF0",1752001149555,7.86975295,152.74,152.68,3.84056029]
["bitfinex-derivatives","SOLF0:USTF0",1752001149756,7.86975295,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752001149952,4.59681774,152.73,152.72,9.63978872]
["bitfinex-derivatives","SOLF0:USTF0",1752001150352,4.59681774,152.73,152.72,71.63978872]
["bitfinex-derivatives","SOLF0:USTF0",1752001156559,9.00316497,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752001156759,9.00316497,152.75,152.74,8.15343347]
["bitfinex-derivatives","SOLF0:USTF0",1752001158261,2.45736497,152.75,152.74,8.15343347]
["bitfinex-derivatives","SOLF0:USTF0",1752001160663,2.45736497,152.75,152.74,7.47269307]
["bitfinex-derivatives","SOLF0:USTF0",1752001161863,10.4439574,152.75,152.74,7.47269307]
["bitfinex-derivatives","SOLF0:USTF0",1752001162259,10.44309099,152.75,152.74,7.47269307]
["bitfinex-derivatives","SOLF0:USTF0",1752001162960,7.98572602,152.75,152.74,14.01879307]
["bitfinex-derivatives","SOLF0:USTF0",1752001165064,7.98572602,152.75,152.74,13.85346042]
["bitfinex-derivatives","SOLF0:USTF0",1752001166164,10.44309099,152.75,152.74,13.85346042]
["bitfinex-derivatives","SOLF0:USTF0",1752001166666,7.98572602,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752001166866,10.44309099,152.75,152.74,7.15688605]
["bitfinex-derivatives","SOLF0:USTF0",1752001167458,10.44309099,152.75,152.74,7.1572747]
["bitfinex-derivatives","SOLF0:USTF0",1752001168069,2.45736497,152.75,152.74,7.1572747]
["bitfinex-derivatives","SOLF0:USTF0",1752001174374,11.39331756,152.75,152.74,7.1572747]
["bitfinex-derivatives","SOLF0:USTF0",1752001175271,11.39331756,152.75,152.74,5.45418604]
["bitfinex-derivatives","SOLF0:USTF0",1752001176272,20.56672779,152.75,152.74,5.45418604]
["bitfinex-derivatives","SOLF0:USTF0",1752001176474,20.56672779,152.75,152.68,2.45736497]
["bitfinex-derivatives","SOLF0:USTF0",1752001176769,2.45736497,152.72,152.68,2.45736497]
["bitfinex-derivatives","SOLF0:USTF0",1752001176971,8.93595259,152.71,152.68,2.45736497]
["bitfinex-derivatives","SOLF0:USTF0",1752001177164,8.93595259,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752001178278,8.93595259,152.7,152.66,4.62216497]
["bitfinex-derivatives","SOLF0:USTF0",1752001178466,8.93595259,152.69,152.68,2.45736497]
["bitfinex-derivatives","SOLF0:USTF0",1752001178671,8.93595259,152.69,152.68,9.00606497]
["bitfinex-derivatives","SOLF0:USTF0",1752001179372,8.93595259,152.69,152.68,71.00606497]
["bitfinex-derivatives","SOLF0:USTF0",1752001179675,1e-08,152.69,152.68,71.00606497]
["bitfinex-derivatives","SOLF0:USTF0",1752001181878,6.5457,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752001182078,9.00306497,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752001183280,2.45736497,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752001183972,2.45736497,152.76,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752001184381,11.6307752,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752001184576,9.17341023,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752001184782,2.45736497,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752001186380,9.17341023,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752001186581,2.45736497,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752001187383,2.45736497,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752001188083,9.17341023,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752001188284,11.6307752,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752001188482,9.17341023,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752001188679,11.6307752,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752001189182,9.17341023,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752001189376,11.6307752,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752001190385,2.45736497,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752001191484,11.03266743,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752001193384,11.03266743,152.77,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752001193684,11.03266743,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752001194880,8.57530246,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752001195087,8.57530246,152.76,152.75,9.00296497]
["bitfinex-derivatives","SOLF0:USTF0",1752001195282,8.57530246,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752001197586,8.57530246,152.76,152.75,9.00296497]
["bitfinex-derivatives","SOLF0:USTF0",1752001198690,8.57530246,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752001198885,8.57530246,152.76,152.75,9.00296497]
["bitfinex-derivatives","SOLF0:USTF0",1752001200190,8.57530246,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752001201090,8.57530246,152.76,152.75,9.00296497]
["bitfinex-derivatives","SOLF0:USTF0",1752001204587,8.57530246,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752001206391,8.57530246,152.76,152.75,9.00296497]
["bitfinex-derivatives","SOLF0:USTF0",1752001206893,8.57530246,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752001207094,8.57530246,152.76,152.75,9.00296497]
["bitfinex-derivatives","SOLF0:USTF0",1752001207291,8.57530246,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752001207485,11.03266743,152.76,152.75,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752001207794,17.57816743,152.76,152.7,2.45736497]
["bitfinex-derivatives","SOLF0:USTF0",1752001207994,2.45736497,152.74,152.7,2.45736497]
["bitfinex-derivatives","SOLF0:USTF0",1752001208198,8.57530246,152.73,152.7,2.45736497]
["bitfinex-derivatives","SOLF0:USTF0",1752001208494,8.57530246,152.72,152.7,2.45736497]
["bitfinex-derivatives","SOLF0:USTF0",1752001208695,2.45736497,152.74,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752001208885,8.4699487,152.73,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752001209292,10.92731367,152.73,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752001209494,8.4699487,152.73,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752001210492,10.92731367,152.73,152.72,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752001210996,8.4699487,152.73,152.72,9.00396497]
["bitfinex-derivatives","SOLF0:USTF0",1752001211496,13.11512248,152.73,152.72,9.00396497]
["bitfinex-derivatives","SOLF0:USTF0",1752001211890,3.08432248,152.73,152.72,9.00396497]
["bitfinex-derivatives","SOLF0:USTF0",1752001212095,2.248e-05,152.73,152.72,9.00396497]
["bitfinex-derivatives","SOLF0:USTF0",1752001212994,3.8391622,152.77,152.7,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001213195,10.3843622,152.77,152.7,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001213594,3.8391622,152.77,152.7,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001213897,10.3851622,152.75,152.68,65.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001214093,10.3851622,152.75,152.72,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752001214296,383.0591622,152.75,152.68,65.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001214799,389.6050622,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001215795,379.22,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752001217602,379.22,152.75,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752001217803,379.22,152.75,152.7,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001218902,379.22,152.75,152.69,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001219492,379.22,152.75,152.73,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752001219907,379.22,152.75,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752001220105,379.22,152.75,152.69,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001220304,379.22,152.75,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001220305,385.7658,152.75,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001220600,3.8391622,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752001220909,26.4291622,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752001221209,22.59,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752001221406,26.4291622,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752001222508,32.9753622,152.74,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752001224009,8.35974103,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752001224208,12.92415579,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752001229830,12.92415579,152.73,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001230015,396.02331799,152.72,152.65,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001230211,12.92415579,152.71,152.65,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001230514,12.92415579,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752001232623,12.92101256,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752001234124,8.35974103,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752001236626,189.64,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752001236826,202.4712169,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752001237029,12.8312169,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752001237327,8.31736298,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752001240133,22.59,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752001240331,30.94368504,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752001243133,16.36,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752001243338,24.71477093,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752001243529,8.35477093,152.75,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752001244130,16.36,152.76,152.75,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1752001244341,225.1414,152.8,152.73,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001244531,8.35353923,152.79,152.78,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752001245033,8.35353923,152.79,152.73,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001245236,8.35353923,152.78,152.73,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001245436,8.35353923,152.77,152.73,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001245736,8.35353923,152.76,152.73,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001245937,35.3812,152.8,152.77,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752001246236,16.36,152.78,152.67,191.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752001246436,8.35268159,152.77,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752001246637,8.35268159,152.76,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752001247441,8.35268159,152.76,152.75,68.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752001249234,8.35268159,152.76,152.75,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752001250838,8.35268159,152.76,152.74,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752001251035,12.19184379,152.75,152.68,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001251232,8.35268159,152.74,152.68,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001251431,8.35268159,152.73,152.68,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001251634,3.8391622,152.75,152.68,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001251833,8.3795222,152.74,152.68,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001252035,8.3795222,152.73,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001252233,3.8391622,152.75,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001252432,8.3802137,152.74,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001252633,8.3802137,152.73,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001252833,3.8391622,152.75,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001253042,8.3802137,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752001253343,8.3802137,152.74,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001253544,8.3802137,152.73,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001253742,8.3802137,152.72,152.66,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001253941,3.8391622,152.75,152.66,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001254144,8.3806301,152.74,152.68,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001254539,8.38037454,152.73,152.68,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001254735,8.38037454,152.73,152.65,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752001254736,200.2246622,152.76,152.65,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752001254936,8.36228055,152.75,152.68,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001255245,8.36228055,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752001255743,20.2974,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752001255933,26.42129837,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752001262250,26.42129837,152.77,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001262445,8.36129837,152.76,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001262750,8.36129837,152.75,152.7,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001262948,8.36129837,152.74,152.7,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001263250,8.37737026,152.73,152.7,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001263447,24.6051,152.77,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752001263650,12.21692766,152.76,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752001263846,8.37776546,152.75,152.74,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1752001264047,8.37776546,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752001264250,8.37776546,152.74,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752001271252,61.61,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752001271456,69.97928505,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752001273158,69.98006745,152.77,152.76,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752001276152,80.36422965,152.77,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001276458,3.8391622,152.75,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001276660,8.37006745,152.74,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001276863,8.37006745,152.73,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001277158,8.37006745,152.72,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001277359,8.37006745,152.71,152.7,68.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752001278162,3.8391622,152.75,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752001278364,8.37750073,152.74,152.73,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752001279264,8.37750073,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001279467,8.37750073,152.73,152.68,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001279667,8.37750073,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752001282261,8.37750073,152.72,152.71,68.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752001289569,8.37750073,152.72,152.71,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752001289774,8.37750073,152.72,152.68,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001289775,12.21666293,152.72,152.64,16.9395622]
["bitfinex-derivatives","SOLF0:USTF0",1752001289971,8.37750073,152.71,152.64,16.9395622]
["bitfinex-derivatives","SOLF0:USTF0",1752001290273,8.37750073,152.7,152.64,16.9395622]
["bitfinex-derivatives","SOLF0:USTF0",1752001290473,8.37750073,152.69,152.64,16.9395622]
["bitfinex-derivatives","SOLF0:USTF0",1752001290774,10.3864622,152.72,152.64,16.9395622]
["bitfinex-derivatives","SOLF0:USTF0",1752001290978,8.35194131,152.71,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752001291173,8.35194131,152.7,152.69,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752001292875,12.19110351,152.7,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001293076,3.8391622,152.68,152.6,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001293266,8.35194131,152.67,152.6,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001293470,3.8391622,152.68,152.6,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001293671,3.8391622,152.66,152.59,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001293971,8.29580289,152.65,152.59,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001294270,3.8391622,152.66,152.59,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001294475,3.8391622,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752001294675,12.10380063,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752001296072,12.10380063,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752001296376,3.8391622,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752001297666,3.8391622,152.66,152.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001297874,3.8391622,152.66,152.49,13.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752001297875,3.8391622,152.62,152.55,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001298069,16.38,152.61,152.55,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001298274,16.38,152.61,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752001298475,16.38,152.61,152.55,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001299275,16.38,152.61,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752001301778,16.38,152.61,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001301981,16.38,152.61,152.57,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001302281,16.38,152.61,152.59,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001302475,16.38,152.61,152.6,10.3912622]
["bitfinex-derivatives","SOLF0:USTF0",1752001302874,2.2237,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752001303180,8.7734,152.66,152.6,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001303576,8.7734,152.66,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752001303782,8.1554855,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752001303984,2.2237,152.66,152.59,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001304678,8.7735,152.66,152.59,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001304878,8.7735,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752001307083,2.2237,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752001307880,23.87,152.65,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752001308586,23.87,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752001309084,23.87,152.65,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752001323599,23.87,152.65,152.57,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1752001323789,23.87,152.65,152.57,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752001323790,3.8391622,152.63,152.57,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752001324191,3.8391622,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752001325296,3.8391622,152.63,152.57,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752001325695,15.95,152.62,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752001329098,20.2091622,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752001329306,16.37,152.66,152.61,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001329802,16.37,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752001330905,23.57,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752001331106,31.75632372,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752001331901,31.75632372,152.67,152.63,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001332206,23.57,152.67,152.62,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001332506,12.03211288,152.66,152.6,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001332705,3.8391622,152.66,152.59,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001332901,8.19333362,152.65,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752001333106,10.3889622,152.66,152.63,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752001333407,8.19333362,152.65,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752001334605,8.19333362,152.65,152.59,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001334900,8.19333362,152.64,152.59,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001335106,20.2091622,152.66,152.59,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001335107,16.37,152.66,152.59,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001335302,8.24056775,152.65,152.59,3.8391622]
["bitfinex-derivatives","SOLF0:USTF0",1752001335607,16.37,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752001335808,8.24322503,152.65,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752001336005,8.24322503,152.65,152.58,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752001336303,8.24322503,152.64,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752001338507,22.9198,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752001338813,4.67,152.7,152.64,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001339206,4.67,152.7,152.61,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752001339413,4.67,152.7,152.64,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001339613,8.51191027,152.7,152.64,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001339813,8.51191027,152.7,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752001340216,8.51191027,152.7,152.6,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001340514,3.84191027,152.68,152.6,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001340716,3.84191027,152.66,152.58,5.99601027]
["bitfinex-derivatives","SOLF0:USTF0",1752001340920,6.5501,152.65,152.58,5.99601027]
["bitfinex-derivatives","SOLF0:USTF0",1752001341212,6.5501,152.65,152.58,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001341404,3.84191027,152.66,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752001341608,3.84191027,152.66,152.58,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001342011,9.88,152.65,152.58,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001342513,16.4302,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752001342714,15.4,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752001350623,23.49485736,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752001357431,23.49485736,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752001357637,8.09485736,152.63,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752001363844,8.09485736,152.63,152.55,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001363845,11.93676763,152.63,152.55,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001364047,8.09485736,152.62,152.55,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001364344,8.09485736,152.61,152.55,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001364540,3.84191027,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752001364746,15.4,152.64,152.55,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001364747,3.84191027,152.61,152.55,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001364941,8.08372354,152.6,152.55,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001365136,8.08372354,152.59,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001365345,11.92563381,152.59,152.48,582.81601027]
["bitfinex-derivatives","SOLF0:USTF0",1752001365539,4.6059,152.63,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752001365743,3.84191027,152.57,152.5,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001365942,8.08218811,152.56,152.5,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001366146,380.22,152.58,152.5,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001366350,8.07816519,152.57,152.54,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001366550,380.22,152.58,152.54,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001367048,380.22,152.58,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752001367239,388.29747944,152.58,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752001367548,380.22,152.58,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752001367748,10.39391027,152.61,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752001367953,8.07508642,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752001368144,8.07508642,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752001369148,8.07508642,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752001369346,3.84191027,152.61,152.54,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001369547,8.02590847,152.6,152.54,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001369844,8.02590847,152.59,152.54,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001370042,10.39391027,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752001370241,8.02590847,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752001370442,8.02590847,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752001370853,8.02590847,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752001371054,6.5523,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752001371254,8.0243164,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752001371454,8.02244695,152.58,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752001373651,6.5523,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001373851,8.01819508,152.59,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001376561,6.5523,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001379364,6.5523,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752001380262,6.5523,152.6,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752001381866,22.83,152.61,152.55,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001382163,22.83,152.61,152.59,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001382364,22.83,152.61,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752001390078,9.88,152.63,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752001393268,9.88,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752001393872,3.84191027,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752001394173,8.06565214,152.63,152.57,6.15341027]
["bitfinex-derivatives","SOLF0:USTF0",1752001394364,8.06565214,152.63,152.51,15.4113]
["bitfinex-derivatives","SOLF0:USTF0",1752001394365,3.84191027,152.62,152.55,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001394565,379.64,152.64,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001394566,3.84191027,152.6,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001395072,10.39411027,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001396873,3.84191027,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001398370,3.84191027,152.6,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001399175,9.88,152.62,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001399176,13.72191027,152.62,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001399375,14.62901659,152.61,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001399572,13.72191027,152.62,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001399773,8.07766864,152.61,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001399974,13.72191027,152.62,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001400166,8.03143898,152.61,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001400373,20.27341027,152.62,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001401473,14.58383188,152.61,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001401778,13.72191027,152.62,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001401975,14.58455239,152.61,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001402280,13.72191027,152.62,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001402483,8.03294627,152.61,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001402676,20.27341027,152.62,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001402878,8.03337292,152.61,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001403078,20.27341027,152.62,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001403380,8.03337292,152.61,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001403582,6.5517,152.61,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752001405579,3.84191027,152.6,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001405775,383.50191027,152.6,152.52,6.16861027]
["bitfinex-derivatives","SOLF0:USTF0",1752001406277,6.5526,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752001407283,6.5526,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752001407578,3.84191027,152.58,152.52,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001407880,3.84191027,152.58,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752001408075,10.39511027,152.58,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752001408681,6.5535,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752001408883,3.84191027,152.56,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752001409083,3.84191027,152.56,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001409977,3.84191027,152.56,152.54,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752001410274,3.84191027,152.56,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001410275,10.39581027,152.56,152.49,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001410478,379.66,152.6,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752001410674,3.84191027,152.56,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752001410879,3.84191027,152.56,152.49,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001411579,3.84191027,152.56,152.53,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752001411882,3.84191027,152.58,152.51,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001412182,3.84191027,152.58,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752001412382,10.39511027,152.58,152.51,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001412983,10.39511027,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752001413284,8.02812004,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752001413485,10.39511027,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752001413680,8.02709385,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752001413881,10.39511027,152.58,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752001414580,3.84191027,152.61,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001414782,8.02602363,152.6,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001414984,8.02602363,152.59,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001415185,3.84191027,152.61,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001415388,8.00697076,152.6,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001415581,8.00697076,152.59,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001415884,10.39381027,152.61,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001416180,8.00739896,152.6,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001416482,8.00739896,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752001416675,3.84191027,152.61,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752001416872,8.00739124,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752001417077,10.39391027,152.61,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001417274,8.00739124,152.6,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001417476,8.00739124,152.59,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001417683,10.39391027,152.61,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001417983,8.007283,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001418184,10.39391027,152.61,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001418383,8.00729983,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001418683,8.00776699,152.59,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001420087,10.39391027,152.61,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001420384,8.02593503,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001420577,10.39391027,152.61,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752001420886,8.02600847,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752001421179,8.02600847,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752001421393,6.5524,152.6,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001421586,8.0264757,152.59,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001421782,6.5524,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752001422986,8.02674395,152.59,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752001423185,6.5524,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752001423386,18.42111846,152.59,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001423581,10.39451027,152.59,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001423782,15.14,152.58,152.53,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001424884,15.14,152.58,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752001426284,15.14,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752001426488,15.14,152.58,152.51,65.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001426989,21.6932,152.58,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752001429091,15.14,152.58,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752001429384,25.02,152.58,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752001437983,13.68,152.61,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752001438187,21.72934456,152.61,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752001441192,13.68,152.61,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752001442793,3.8415,152.61,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752001442999,18.91,152.64,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752001443195,26.9648389,152.64,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752001443695,18.91,152.64,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752001443900,18.91,152.64,152.63,10.39281027]
["bitfinex-derivatives","SOLF0:USTF0",1752001444102,579.0731936,152.71,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752001444406,14.62622871,152.7,152.65,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001444601,8.07812871,152.69,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752001444795,8.07812871,152.68,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752001445289,8.07812871,152.68,152.58,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752001445290,8.07812871,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752001445496,580.29,152.71,152.64,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001445692,8.06711868,152.7,152.64,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001445898,8.06711868,152.69,152.66,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001446096,580.29,152.71,152.66,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001446296,8.06664547,152.7,152.66,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001446496,8.06664547,152.69,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752001446796,20.7779,152.71,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752001447000,8.06101138,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752001447302,8.06101138,152.69,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752001447505,6.5479,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752001447801,25.25,152.71,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752001447998,8.05618251,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752001448198,25.25,152.71,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752001448502,8.05618251,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752001448705,31.7977,152.71,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752001448905,8.05196652,152.7,152.66,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001449212,31.7977,152.71,152.66,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001449699,25.25,152.71,152.68,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752001450612,25.25,152.71,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752001450910,25.25,152.71,152.65,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001451410,25.25,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752001452316,25.25,152.71,152.67,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001452611,25.25,152.71,152.65,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001453511,3.84191027,152.7,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001453715,25.25,152.71,152.65,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001454702,25.25,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752001455106,11.02,152.71,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752001455705,11.02,152.71,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752001457413,17.5676,152.71,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752001457614,14.86191027,152.71,152.63,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001457916,11.02,152.71,152.65,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001458305,17.5677,152.71,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752001458707,17.5677,152.71,152.65,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001458906,17.5677,152.71,152.67,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001458907,11.02,152.71,152.67,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001460617,11.02,152.71,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752001465816,11.02,152.71,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752001467020,11.02,152.71,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752001467824,11.02,152.71,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752001477924,11.02,152.71,152.7,10.38981027]
["bitfinex-derivatives","SOLF0:USTF0",1752001478128,20.19,152.75,152.7,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001478622,20.19,152.75,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752001478934,20.19,152.75,152.72,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001479122,20.19,152.75,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752001481536,20.19,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001481731,3.84191027,152.74,152.65,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1752001482031,3.84191027,152.72,152.69,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1752001482230,3.84191027,152.72,152.65,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001482431,8.14884117,152.71,152.63,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001482630,3.84191027,152.72,152.63,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001482631,8.14884117,152.7,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752001482832,10.38871027,152.73,152.65,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001483028,8.15383314,152.72,152.65,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001483330,8.15383314,152.71,152.65,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001483528,10.38871027,152.73,152.65,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001483729,8.15769761,152.72,152.65,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001483929,8.15769761,152.71,152.65,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001484131,10.38871027,152.73,152.65,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001484333,8.15769761,152.72,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752001484630,8.15769761,152.71,152.7,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752001486026,32.93031027,152.75,152.67,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001486234,8.15273475,152.74,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752001486428,8.15273475,152.73,152.67,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001486632,8.15273475,152.72,152.67,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001486933,32.93031027,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001487233,8.15690923,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001487433,8.15690923,152.73,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001488231,22.5425,152.75,152.73,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752001488434,8.16044993,152.74,152.7,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001488729,22.5425,152.75,152.7,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001488929,8.16384255,152.74,152.7,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001489135,26.38441027,152.75,152.68,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001489339,8.16384255,152.74,152.68,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001489530,26.38441027,152.75,152.68,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001489836,8.16527224,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001490035,32.93031027,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001490338,8.16527224,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001490536,32.93031027,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001490735,8.1661362,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001490933,32.93031027,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001491135,8.1661362,152.74,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752001491534,8.1661362,152.74,152.68,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001491734,8.1661362,152.73,152.68,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001492038,6.5462,152.74,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752001492239,8.16674989,152.73,152.68,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001492538,6.5462,152.74,152.68,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001492742,8.16736851,152.73,152.68,3.84191027]
["bitfinex-derivatives","SOLF0:USTF0",1752001493038,6.5462,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001493238,8.16736851,152.73,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001496340,8.17857343,152.73,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001498244,8.18001115,152.73,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752001505640,8.18001115,152.73,152.66,75.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752001505641,8.18001115,152.73,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001505849,3.84135299,152.67,152.56,18.18421051]
["bitfinex-derivatives","SOLF0:USTF0",1752001506045,3.84135299,152.6,152.51,6.11805299]
["bitfinex-derivatives","SOLF0:USTF0",1752001506342,3.84135299,152.56,152.51,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752001506547,393.06002503,152.64,152.47,1.14081529]
["bitfinex-derivatives","SOLF0:USTF0",1752001506548,3.85078613,152.52,152.47,1.14081529]
["bitfinex-derivatives","SOLF0:USTF0",1752001506748,3.85078613,152.5,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001506950,3.85078613,152.5,152.44,20.46091051]
["bitfinex-derivatives","SOLF0:USTF0",1752001506951,3.85078613,152.5,152.44,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752001507248,382.7821,152.55,152.44,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752001507445,3.85078613,152.51,152.44,6.12748613]
["bitfinex-derivatives","SOLF0:USTF0",1752001507848,3.85078613,152.51,152.48,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752001508346,3.85078613,152.51,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752001508841,3.85078613,152.52,152.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752001509949,3.85078613,152.52,152.5,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752001510545,3.85078613,152.52,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752001510750,382.7821,152.55,152.47,3.85078613]
["bitfinex-derivatives","SOLF0:USTF0",1752001510952,3.85078613,152.54,152.47,3.85078613]
["bitfinex-derivatives","SOLF0:USTF0",1752001511150,382.7821,152.55,152.49,3.85078613]
["bitfinex-derivatives","SOLF0:USTF0",1752001511346,380.44,152.55,152.49,3.85078613]
["bitfinex-derivatives","SOLF0:USTF0",1752001511551,380.44,152.55,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752001511751,3.85078613,152.57,152.49,3.85078613]
["bitfinex-derivatives","SOLF0:USTF0",1752001512249,3.85078613,152.57,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752001513046,3.85078613,152.58,152.51,3.85078613]
["bitfinex-derivatives","SOLF0:USTF0",1752001513244,387.21978613,152.6,152.51,3.85078613]
["bitfinex-derivatives","SOLF0:USTF0",1752001513643,387.21978613,152.6,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752001513951,387.21978613,152.6,152.51,3.85078613]
["bitfinex-derivatives","SOLF0:USTF0",1752001514549,393.77188613,152.6,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752001514746,387.21978613,152.6,152.51,3.85078613]
["bitfinex-derivatives","SOLF0:USTF0",1752001515452,383.369,152.6,152.51,3.85078613]
["bitfinex-derivatives","SOLF0:USTF0",1752001515648,387.21978613,152.6,152.53,3.85078613]
["bitfinex-derivatives","SOLF0:USTF0",1752001516051,15.54,152.59,152.53,3.85078613]
["bitfinex-derivatives","SOLF0:USTF0",1752001516253,15.54,152.59,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752001517051,15.54,152.59,152.53,3.85078613]
["bitfinex-derivatives","SOLF0:USTF0",1752001517052,15.54,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752001517256,15.54,152.59,152.53,3.85078613]
["bitfinex-derivatives","SOLF0:USTF0",1752001517446,15.54,152.59,152.49,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752001517651,15.54,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752001518451,3.84855674,152.57,152.49,6.08725674]
["bitfinex-derivatives","SOLF0:USTF0",1752001518653,3.84962033,152.57,152.49,6.08832033]
["bitfinex-derivatives","SOLF0:USTF0",1752001518855,3.84962033,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752001519054,3.84962033,152.57,152.49,6.08832033]
["bitfinex-derivatives","SOLF0:USTF0",1752001519950,19.38962033,152.59,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752001521050,25.94222033,152.59,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752001522258,19.38962033,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752001523155,15.54,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752001523549,22.0926,152.59,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752001523751,22.0926,152.59,152.52,3.84790288]
["bitfinex-derivatives","SOLF0:USTF0",1752001524558,15.54,152.59,152.56,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752001525555,15.54,152.59,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752001525756,15.54,152.59,152.52,3.84831912]
["bitfinex-derivatives","SOLF0:USTF0",1752001526355,15.54,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752001527258,22.0926,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752001527457,22.0926,152.59,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752001527861,22.0926,152.59,152.52,3.84831912]
["bitfinex-derivatives","SOLF0:USTF0",1752001528062,22.0926,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752001528259,15.54,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752001528764,15.54,152.59,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752001529066,15.54,152.59,152.53,3.84791934]
["bitfinex-derivatives","SOLF0:USTF0",1752001529359,15.54,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752001531063,15.54,152.59,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752001532166,25.94071934,152.59,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752001532363,19.38791934,152.59,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752001532666,19.38791934,152.59,152.51,3.84791934]
["bitfinex-derivatives","SOLF0:USTF0",1752001532967,25.94071934,152.59,152.51,3.84791934]
["bitfinex-derivatives","SOLF0:USTF0",1752001533268,3.84913325,152.58,152.5,3.84913325]
["bitfinex-derivatives","SOLF0:USTF0",1752001533658,3.84913325,152.58,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752001533861,3.84913325,152.58,152.5,3.84913325]
["bitfinex-derivatives","SOLF0:USTF0",1752001534261,3.84913325,152.58,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752001534867,3.84913325,152.58,152.5,3.84913325]
["bitfinex-derivatives","SOLF0:USTF0",1752001535072,192.949,152.6,152.49,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752001535073,203.35043325,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752001535669,196.79813325,152.6,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752001535972,15.19,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752001536172,21.7426,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752001536369,3.84913325,152.57,152.41,1.14130167]
["bitfinex-derivatives","SOLF0:USTF0",1752001536572,3.84913325,152.48,152.41,1.14130167]
["bitfinex-derivatives","SOLF0:USTF0",1752001536876,3.85448813,152.47,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752001537669,6.5575,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752001537875,391.97158813,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752001538374,385.41448813,152.49,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752001538877,6.5573,152.48,152.45,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1752001540380,391.97148813,152.49,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752001541475,6.5573,152.48,152.46,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1752001541674,385.41448813,152.49,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752001541881,3.85448813,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752001542581,10.41228813,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752001542783,3.85448813,152.47,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752001542978,3.85448813,152.46,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752001543281,3.85448813,152.46,152.39,3.85448813]
["bitfinex-derivatives","SOLF0:USTF0",1752001543481,385.33448813,152.46,152.39,3.85448813]
["bitfinex-derivatives","SOLF0:USTF0",1752001543873,391.89268813,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752001544778,391.89268813,152.46,152.44,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1752001545685,391.89268813,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752001547381,391.89268813,152.46,152.41,3.85448813]
["bitfinex-derivatives","SOLF0:USTF0",1752001547382,381.48,152.46,152.41,3.85448813]
["bitfinex-derivatives","SOLF0:USTF0",1752001547586,381.48,152.46,152.4,3.85403345]
["bitfinex-derivatives","SOLF0:USTF0",1752001547885,381.48,152.46,152.44,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752001548490,381.48,152.46,152.45,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752001548685,381.48,152.46,152.4,3.85400519]
["bitfinex-derivatives","SOLF0:USTF0",1752001549782,3.85400519,152.48,152.4,3.85400519]
["bitfinex-derivatives","SOLF0:USTF0",1752001549986,385.29400519,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1752001551389,385.29400519,152.48,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752001552088,385.29400519,152.48,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752001552089,381.44,152.48,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752001554588,385.29400519,152.48,152.38,1.14137654]
["bitfinex-derivatives","SOLF0:USTF0",1752001554795,3.85552964,152.45,152.38,4.99690618]
["bitfinex-derivatives","SOLF0:USTF0",1752001555085,385.13552964,152.45,152.38,4.99690618]
["bitfinex-derivatives","SOLF0:USTF0",1752001555792,391.69432964,152.45,152.38,4.99690618]
["bitfinex-derivatives","SOLF0:USTF0",1752001556287,3.85552964,152.43,152.33,19.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752001556489,385.15552964,152.43,152.35,3.85552964]
["bitfinex-derivatives","SOLF0:USTF0",1752001556991,391.71512964,152.43,152.35,3.85552964]
["bitfinex-derivatives","SOLF0:USTF0",1752001557189,391.71512964,152.43,152.34,1.1418634]
["bitfinex-derivatives","SOLF0:USTF0",1752001557490,391.71512964,152.43,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752001557791,391.71512964,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752001558686,381.3,152.43,152.37,3.85552964]
["bitfinex-derivatives","SOLF0:USTF0",1752001559192,381.3,152.43,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752001559989,385.15552964,152.43,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752001560193,385.15552964,152.43,152.35,3.85552964]
["bitfinex-derivatives","SOLF0:USTF0",1752001560396,6.5599,152.42,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752001560594,382.14,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752001560894,388.7003,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752001561192,392.55582964,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752001561393,385.99552964,152.41,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752001561994,385.99552964,152.41,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752001562196,385.99552964,152.41,152.35,3.85552964]
["bitfinex-derivatives","SOLF0:USTF0",1752001562697,3.85552964,152.39,152.34,1.1418634]
["bitfinex-derivatives","SOLF0:USTF0",1752001562898,386.07552964,152.39,152.33,3.85552964]
["bitfinex-derivatives","SOLF0:USTF0",1752001563396,386.07552964,152.39,152.32,3.85552964]
["bitfinex-derivatives","SOLF0:USTF0",1752001563590,382.22,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752001565198,382.26,152.41,152.4,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752001566294,382.26,152.41,152.31,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752001566600,3.85821241,152.39,152.31,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752001566892,386.05914668,152.38,152.31,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752001567399,392.62084668,152.38,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752001567598,392.62084668,152.38,152.31,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752001567798,386.05914668,152.38,152.31,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752001567999,6.562,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752001568194,2.3399,152.43,152.31,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752001568400,3.85914668,152.39,152.33,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001568600,6.5621,152.37,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752001568801,10.42124668,152.37,152.31,6.22734668]
["bitfinex-derivatives","SOLF0:USTF0",1752001569001,392.64124668,152.37,152.31,6.22734668]
["bitfinex-derivatives","SOLF0:USTF0",1752001569203,382.22,152.37,152.31,6.22734668]
["bitfinex-derivatives","SOLF0:USTF0",1752001569601,382.34,152.39,152.33,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001570200,382.34,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752001570700,10.41964668,152.41,152.37,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001570701,382.3,152.41,152.37,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001570905,382.3,152.41,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752001571202,384.6999,152.43,152.37,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001571403,384.6999,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752001571803,384.6999,152.43,152.37,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001572396,384.6999,152.43,152.4,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752001572600,384.6999,152.43,152.33,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752001572801,388.55904668,152.43,152.35,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001574706,395.11874668,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752001577410,6.5599,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752001577609,382.16,152.41,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752001579708,405.38,152.41,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752001580913,23.22,152.41,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752001588023,23.22,152.41,152.4,10.41974668]
["bitfinex-derivatives","SOLF0:USTF0",1752001588223,381.72,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752001590618,381.72,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752001590918,381.72,152.44,152.39,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001591824,381.72,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752001592520,381.66,152.45,152.44,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752001593224,381.66,152.47,152.43,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001593723,381.66,152.47,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752001593923,389.55137902,152.47,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752001594728,7.89137902,152.47,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752001594926,381.72,152.48,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1752001595128,381.72,152.48,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752001595330,389.61136516,152.48,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752001595827,7.89136516,152.48,152.47,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752001596126,381.6,152.49,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752001596321,389.49026881,152.49,152.39,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752001596525,3.85914668,152.44,152.35,20.58513563]
["bitfinex-derivatives","SOLF0:USTF0",1752001596724,381.92,152.43,152.35,6.20174668]
["bitfinex-derivatives","SOLF0:USTF0",1752001597327,8.37,152.42,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752001598031,382.0,152.41,152.39,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752001598630,382.0,152.41,152.36,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001599235,382.0,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752001602736,382.0,152.41,152.36,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001603536,382.0,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752001603736,382.0,152.41,152.36,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001604039,382.0,152.41,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752001604433,382.0,152.41,152.36,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001604736,382.0,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752001607432,382.0,152.41,152.4,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752001608143,382.0,152.41,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001608346,382.0,152.41,152.34,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001608843,388.5605,152.41,152.34,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001609335,382.0,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752001610845,382.0,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752001611147,382.0,152.41,152.34,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001611345,382.0,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752001616341,388.5604,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752001616646,382.0,152.41,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001616951,10.42024668,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752001617149,381.02,152.39,152.33,6.13434668]
["bitfinex-derivatives","SOLF0:USTF0",1752001617548,387.5813,152.39,152.33,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752001617750,387.5813,152.39,152.32,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001618351,387.5813,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752001618753,381.02,152.39,152.32,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001619144,381.02,152.39,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752001620153,381.02,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752001623655,381.02,152.39,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752001623955,381.02,152.39,152.34,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001624351,381.02,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752001624552,380.68,152.38,152.34,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001624856,380.68,152.39,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752001625156,380.7,152.42,152.38,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001625352,12.21914668,152.44,152.38,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001625551,190.34,152.43,152.38,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001626153,190.34,152.43,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752001626358,204.76542113,152.43,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001626560,3.85914668,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752001626747,385.37914668,152.38,152.32,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001627056,385.37914668,152.38,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752001627854,385.37914668,152.38,152.32,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001627855,385.37914668,152.38,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752001628357,6.562,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752001628561,381.48,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752001629261,385.33914668,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752001629759,385.33914668,152.36,152.28,570.53914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001630155,6.5629,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752001630461,381.54,152.34,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752001630659,385.39914668,152.34,152.27,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001631262,381.54,152.34,152.27,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001631759,381.54,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752001633264,6.5626,152.36,152.31,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001633265,381.4,152.36,152.31,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001634360,381.4,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752001634559,387.9625,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752001634758,381.4,152.36,152.31,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001635664,381.4,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752001635864,381.4,152.36,152.31,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001636265,381.4,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752001636660,381.4,152.36,152.31,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001637364,381.4,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752001640067,391.82174668,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752001640863,385.25914668,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752001641361,385.25914668,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752001641566,381.4,152.36,152.29,3.85914668]
["bitfinex-derivatives","SOLF0:USTF0",1752001641865,381.4,152.36,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752001642565,381.4,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752001643365,381.4,152.36,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752001656480,385.26145945,152.36,152.27,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001656678,3.86208901,152.32,152.25,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001656884,3.86208901,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752001657074,3.86208901,152.32,152.25,16.05160179]
["bitfinex-derivatives","SOLF0:USTF0",1752001657385,194.58208901,152.34,152.25,16.05160179]
["bitfinex-derivatives","SOLF0:USTF0",1752001657585,2.2479,152.37,152.31,3.86208901]
["bitfinex-derivatives","SOLF0:USTF0",1752001658086,2.2479,152.37,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752001658390,6.10998901,152.37,152.3,3.86208901]
["bitfinex-derivatives","SOLF0:USTF0",1752001658785,6.10998901,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752001659588,6.10998901,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752001659789,12.67228901,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752001660491,6.10998901,152.37,152.3,3.86208901]
["bitfinex-derivatives","SOLF0:USTF0",1752001660791,6.10998901,152.37,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752001661789,6.10998901,152.37,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752001667391,12.66998901,152.37,152.26,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001667592,3.86209316,152.32,152.26,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001667893,3.86209316,152.32,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752001668194,3.86204034,152.32,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752001669994,190.98,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752001670193,190.98,152.33,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752001670595,190.98,152.33,152.27,16.05155312]
["bitfinex-derivatives","SOLF0:USTF0",1752001670794,190.98,152.33,152.27,3.86204034]
["bitfinex-derivatives","SOLF0:USTF0",1752001671195,190.98,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752001671598,3.86204034,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752001672695,10.42534034,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752001674506,3.86204034,152.34,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752001674697,3.86204034,152.34,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752001674898,3.86204034,152.34,152.27,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001675803,3.86204034,152.34,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752001676505,3.86204034,152.34,152.27,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001677401,8.25,152.33,152.27,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001678503,8.25,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752001679303,8.25,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752001679605,8.25,152.33,152.27,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001679804,8.25,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752001680001,8.25,152.33,152.27,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001680502,8.25,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752001681204,8.25,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752001681400,8.25,152.33,152.29,3.86204034]
["bitfinex-derivatives","SOLF0:USTF0",1752001682900,8.25,152.33,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752001684006,8.25,152.33,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752001684213,8.25,152.33,152.29,3.86204034]
["bitfinex-derivatives","SOLF0:USTF0",1752001684506,8.25,152.33,152.29,16.05155312]
["bitfinex-derivatives","SOLF0:USTF0",1752001685509,8.25,152.33,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752001685811,8.25,152.33,152.29,16.05155312]
["bitfinex-derivatives","SOLF0:USTF0",1752001686108,8.25,152.33,152.29,3.86204034]
["bitfinex-derivatives","SOLF0:USTF0",1752001686310,6.5642,152.32,152.28,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001686611,3.86250233,152.32,152.25,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001686806,3.86250233,152.32,152.24,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001686807,3.86486007,152.27,152.24,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001687008,4.4942,152.31,152.24,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001687009,3.86486007,152.25,152.24,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001687209,3.86486007,152.25,152.23,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001687411,3.86486007,152.26,152.23,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001688010,3.86486007,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752001689708,6.5663,152.28,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752001689913,3.86486007,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752001690610,3.86486007,152.26,152.18,5.00767968]
["bitfinex-derivatives","SOLF0:USTF0",1752001691419,3.86486007,152.26,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752001691715,3.86486007,152.26,152.18,5.00767968]
["bitfinex-derivatives","SOLF0:USTF0",1752001692716,3.86486007,152.26,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752001692917,3.86486007,152.26,152.18,5.00767968]
["bitfinex-derivatives","SOLF0:USTF0",1752001694223,3.86486007,152.26,152.18,67.00767968]
["bitfinex-derivatives","SOLF0:USTF0",1752001694518,3.86486007,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752001694711,3.86486007,152.26,152.18,67.00767968]
["bitfinex-derivatives","SOLF0:USTF0",1752001695521,10.43166007,152.26,152.18,67.00767968]
["bitfinex-derivatives","SOLF0:USTF0",1752001695714,3.86486007,152.26,152.18,63.14281961]
["bitfinex-derivatives","SOLF0:USTF0",1752001695913,3.86486007,152.26,152.18,67.00767968]
["bitfinex-derivatives","SOLF0:USTF0",1752001696218,3.86486007,152.26,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752001696417,3.86486007,152.24,152.18,63.14281961]
["bitfinex-derivatives","SOLF0:USTF0",1752001696617,3.86486007,152.24,152.18,1.14281961]
["bitfinex-derivatives","SOLF0:USTF0",1752001696818,3.86486007,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752001697520,3.86486007,152.24,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001698014,3.86486007,152.24,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752001698215,3.86486007,152.23,152.15,6.18306007]
["bitfinex-derivatives","SOLF0:USTF0",1752001698517,3.86486007,152.23,152.15,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752001698715,3.86486007,152.23,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1752001698920,3.86486007,152.23,152.16,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001700512,3.86486007,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752001701623,3.86486007,152.23,152.16,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001701624,3.86486007,152.23,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752001701820,3.86486007,152.23,152.14,1.14323259]
["bitfinex-derivatives","SOLF0:USTF0",1752001702026,3.86486007,152.23,152.15,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001702225,3.86486007,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752001702520,3.86486007,152.23,152.15,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001702715,3.86486007,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752001702917,3.86486007,152.23,152.15,6.14826007]
["bitfinex-derivatives","SOLF0:USTF0",1752001703124,3.86486007,152.23,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752001703926,3.86486007,152.25,152.17,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001704122,3.86486007,152.25,152.19,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001704525,3.86486007,152.26,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752001704926,3.86486007,152.26,152.19,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001705125,3.86486007,152.26,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752001705833,3.86486007,152.24,152.17,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001706529,3.86486007,152.24,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001706730,3.86486007,152.24,152.21,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001707336,3.86486007,152.22,152.15,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752001707631,3.86486007,152.22,152.15,6.14826007]
["bitfinex-derivatives","SOLF0:USTF0",1752001708019,3.86486007,152.22,152.15,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752001708633,3.86486007,152.22,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752001709734,2.3816,152.3,152.15,6.14826007]
["bitfinex-derivatives","SOLF0:USTF0",1752001710027,3.86486007,152.23,152.17,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001710226,3.86486007,152.23,152.15,68.14826007]
["bitfinex-derivatives","SOLF0:USTF0",1752001711529,6.5694,152.2,152.15,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752001711831,3.86486007,152.17,152.11,6.08456007]
["bitfinex-derivatives","SOLF0:USTF0",1752001713029,3.86486007,152.18,152.11,6.08456007]
["bitfinex-derivatives","SOLF0:USTF0",1752001713430,3.86486007,152.18,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752001713932,3.86486007,152.21,152.13,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001714148,6.16276007,152.23,152.15,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001714432,6.16276007,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752001714743,6.09736007,152.27,152.19,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001715028,3.86486007,152.26,152.19,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001715636,2.2325,152.27,152.21,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001716035,571.24486007,152.28,152.21,3.86486007]
["bitfinex-derivatives","SOLF0:USTF0",1752001716235,567.38,152.28,152.17,13.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752001716431,4.6218,152.31,152.16,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752001716630,3.86815153,152.19,152.11,18.27736431]
["bitfinex-derivatives","SOLF0:USTF0",1752001716939,3.86815153,152.21,152.13,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001717438,3.86815153,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001717633,4.543,152.25,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001717837,3.86815153,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001718838,3.86815153,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752001720037,3.86815153,152.24,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752001720237,3.86815153,152.24,152.13,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001720238,3.86815153,152.21,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752001721345,12.03815153,152.21,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752001722043,12.03815153,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752001722237,12.03815153,152.21,152.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752001722544,3.86815153,152.19,152.11,6.08785153]
["bitfinex-derivatives","SOLF0:USTF0",1752001724144,12.03815153,152.21,152.13,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001725447,12.03815153,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001725642,12.03815153,152.21,152.13,65.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001726642,12.03815153,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001727746,18.60705153,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001727946,12.03815153,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001728545,8.17,152.21,152.13,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001728746,3.86815153,152.2,152.13,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001728943,3.86815153,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1752001729149,3.86815153,152.2,152.13,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001730349,3.86815153,152.19,152.13,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001731251,3.86815153,152.19,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752001731450,3.86815153,152.19,152.13,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001731847,3.86815153,152.19,152.11,74.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001732047,3.86815153,152.19,152.11,78.05766431]
["bitfinex-derivatives","SOLF0:USTF0",1752001732950,3.86815153,152.19,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752001733749,3.86815153,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752001734552,3.86815153,152.19,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752001734747,3.86815153,152.19,152.12,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001734947,3.86815153,152.17,152.12,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001735456,3.86815153,152.17,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752001736150,3.86815153,152.17,152.11,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001737449,3.86815153,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752001737649,3.86815153,152.17,152.11,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001739162,3.86815153,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752001739656,3.86815153,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1752001740256,6.5704,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752001740452,3.86815153,152.16,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752001741554,6.57,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752001741760,3.86815153,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752001742062,3.86815153,152.16,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752001743260,3.86815153,152.16,152.11,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001743457,3.86815153,152.14,152.1,14.56621278]
["bitfinex-derivatives","SOLF0:USTF0",1752001744165,3.86815153,152.14,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752001744760,3.86815153,152.14,152.08,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001745155,4.6638,152.18,152.1,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001745356,3.86815153,152.17,152.1,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001745561,9.16946259,152.23,152.12,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001745759,9.16946259,152.23,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752001745760,3.86815153,152.21,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752001746067,3.86815153,152.21,152.14,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001746666,2.1698,152.23,152.08,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001746667,3.86815153,152.15,152.08,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001746866,3.86815153,152.15,152.07,16.05766431]
["bitfinex-derivatives","SOLF0:USTF0",1752001747165,8.11,152.14,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752001747363,8.11,152.14,152.07,16.05766431]
["bitfinex-derivatives","SOLF0:USTF0",1752001747565,8.11,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752001748669,8.11,152.14,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752001749563,8.11,152.14,152.07,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001749767,8.11,152.14,152.07,16.05766431]
["bitfinex-derivatives","SOLF0:USTF0",1752001750263,8.11,152.14,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752001750456,3.86815153,152.13,152.07,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001750658,8.11,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752001751067,11.97815153,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752001751766,11.97815153,152.14,152.06,81.58569813]
["bitfinex-derivatives","SOLF0:USTF0",1752001752066,11.97815153,152.14,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1752001752868,11.97815153,152.14,152.06,77.7175466]
["bitfinex-derivatives","SOLF0:USTF0",1752001753362,11.97815153,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1752001753568,3.86815153,152.12,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1752001753759,3.86815153,152.12,152.06,77.7175466]
["bitfinex-derivatives","SOLF0:USTF0",1752001754570,3.86815153,152.12,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752001754965,3.86815153,152.12,152.07,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001755167,3.86815153,152.12,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752001758367,3.86815153,152.13,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752001758869,3.86815153,152.13,152.06,1.14383382]
["bitfinex-derivatives","SOLF0:USTF0",1752001759071,3.86815153,152.13,152.03,20.59473563]
["bitfinex-derivatives","SOLF0:USTF0",1752001759072,3.86815153,152.09,152.03,12.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001759375,3.86815153,152.11,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752001761272,3.86815153,152.13,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752001761875,8.11,152.14,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752001762073,193.36,152.2,152.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001762074,4.5366,152.19,152.11,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001762276,4.5366,152.19,152.1,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752001762572,4.5366,152.19,152.1,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001762776,3.86815153,152.19,152.12,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001763883,3.86815153,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752001764285,3.86815153,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752001764587,3.86815153,152.17,152.1,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001764780,3.86815153,152.17,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752001765688,6.5701,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1752001765883,10.43845153,152.18,152.08,205.48951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001766085,10.43845153,152.18,152.1,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001766388,10.43935153,152.16,152.09,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001766888,10.43935153,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752001767888,10.43935153,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752001769090,6.5716,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752001769488,10.43955153,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752001770189,6.5716,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752001770790,10.43945153,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752001771091,10.43945153,152.16,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1752001771388,3.86815153,152.16,152.07,14.38841278]
["bitfinex-derivatives","SOLF0:USTF0",1752001771591,9.17238489,152.21,152.07,14.38841278]
["bitfinex-derivatives","SOLF0:USTF0",1752001771994,3.86815153,152.13,152.07,14.38841278]
["bitfinex-derivatives","SOLF0:USTF0",1752001772192,3.86815153,152.13,152.07,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752001772901,6.5718,152.15,152.07,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752001772902,3.86815153,152.15,152.07,14.38841278]
["bitfinex-derivatives","SOLF0:USTF0",1752001773094,205.75238489,152.21,152.07,18.25656431]
["bitfinex-derivatives","SOLF0:USTF0",1752001773290,3.86815153,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1752001774495,3.86815153,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1752001775199,3.86815153,152.13,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752001775896,3.86815153,152.13,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1752001776595,10.44065153,152.13,152.07,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752001776994,3.86815153,152.13,152.07,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752001777493,10.44025153,152.14,152.07,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752001777997,6.5715,152.16,152.07,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752001778296,3.86815153,152.15,152.07,64.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752001778595,3.86815153,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1752001778797,3.86815153,152.15,152.07,64.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752001778990,3.86815153,152.15,152.08,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001779191,3.86815153,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752001779591,6.5715,152.16,152.08,16.05766431]
["bitfinex-derivatives","SOLF0:USTF0",1752001779795,6.5715,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752001779988,3.86815153,152.17,152.1,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001780299,3.86815153,152.21,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1752001780597,10.43735153,152.21,152.12,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001780797,10.43735153,152.21,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752001781197,6.5694,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752001782197,10.43735153,152.21,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752001782598,6.5692,152.21,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752001782801,3.86815153,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752001782997,3.86815153,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752001783190,4.5366,152.23,152.14,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001783495,3.86815153,152.22,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752001783891,6.5684,152.23,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001784092,10.43655153,152.23,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001784294,10.43655153,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752001786303,3.86815153,152.23,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001786702,11.33088489,152.27,152.18,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001786903,3.86815153,152.26,152.18,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001787104,3.86815153,152.26,152.19,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752001787400,10.43525153,152.26,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752001787798,3.86815153,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752001788003,3.86815153,152.26,152.19,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752001788405,10.43525153,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752001789101,6.5666,152.27,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752001789306,3.86815153,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752001790298,10.43505153,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752001790502,3.86815153,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752001790904,3.86815153,152.26,152.19,8.21615153]
["bitfinex-derivatives","SOLF0:USTF0",1752001791101,10.43505153,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752001791407,3.86815153,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752001792506,3.86815153,152.26,152.19,8.21615153]
["bitfinex-derivatives","SOLF0:USTF0",1752001792507,3.86815153,152.26,152.19,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752001792802,3.86815153,152.24,152.19,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752001793007,2.2858,152.3,152.21,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001793210,3.86815153,152.29,152.21,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001793608,6.5662,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1752001793804,3.86815153,152.27,152.19,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752001794007,3.86815153,152.25,152.19,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752001794511,10.43475153,152.27,152.2,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001795708,6.567,152.26,152.2,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001795910,3.86815153,152.27,152.19,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752001796608,10.43485153,152.27,152.19,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752001797613,10.43485153,152.27,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752001798108,10.43485153,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752001799214,6.567,152.26,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1752001799412,3.86815153,152.27,152.19,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752001799413,3.86815153,152.25,152.19,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752001799610,3.86815153,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752001799914,3.86815153,152.25,152.19,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752001800315,10.43555153,152.25,152.19,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1752001800610,3.86815153,152.21,152.15,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001800811,3.86815153,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1752001801015,3.86815153,152.19,152.13,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752001801514,3.86815153,152.21,152.15,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001801916,3.86815153,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752001802218,3.86815153,152.23,152.15,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001802616,10.43635153,152.23,152.15,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001803511,10.43635153,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752001803814,3.86815153,152.21,152.13,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752001804018,3.86815153,152.21,152.14,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001804617,3.86815153,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752001805010,3.86815153,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752001805216,3.86815153,152.21,152.14,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001805812,4.5284,152.24,152.14,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001806012,3.86815153,152.21,152.14,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001806918,3.86815153,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752001807213,3.86815153,152.21,152.14,65.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001807525,3.86815153,152.21,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752001807710,3.86815153,152.21,152.14,65.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001810514,3.86815153,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752001812425,3.86815153,152.21,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001812617,3.86815153,152.21,152.15,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001814722,10.43735153,152.21,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001814914,3.86815153,152.18,152.13,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752001815622,3.86815153,152.18,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752001818416,3.86815153,152.19,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752001819123,3.86815153,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752001819522,3.86815153,152.2,152.13,6.15635153]
["bitfinex-derivatives","SOLF0:USTF0",1752001820227,3.86815153,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752001820613,3.86815153,152.22,152.13,6.15635153]
["bitfinex-derivatives","SOLF0:USTF0",1752001820913,3.86815153,152.22,152.15,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001821516,3.86815153,152.22,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752001822020,3.86815153,152.22,152.15,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001822215,3.86815153,152.22,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752001822827,3.86815153,152.22,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1752001823418,3.86815153,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752001824420,3.86815153,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752001824626,3.86815153,152.2,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752001826022,3.86815153,152.2,152.13,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752001826227,10.43765153,152.2,152.13,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752001827226,3.86815153,152.2,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752001828425,3.86815153,152.2,152.13,64.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752001828426,3.86815153,152.2,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752001830226,4.5284,152.24,152.13,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752001830426,8.39655153,152.24,152.13,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752001830625,3.86815153,152.2,152.13,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752001831029,6.5688,152.22,152.13,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752001831327,3.86815153,152.21,152.14,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001831822,4.5284,152.24,152.13,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752001832028,3.86815153,152.23,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001832231,8.39655153,152.24,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001832629,14.96435153,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752001832928,8.39655153,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752001833134,14.96435153,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752001833832,8.39655153,152.24,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001834337,8.39655153,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752001834528,14.96435153,152.24,152.14,74.18951278]
["bitfinex-derivatives","SOLF0:USTF0",1752001834832,8.39655153,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752001835027,14.96445153,152.24,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001835227,11.0963,152.24,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001835427,3.86815153,152.23,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001836433,3.86815153,152.23,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1752001836826,3.86815153,152.23,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001837029,3.86815153,152.23,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1752001837635,10.43635153,152.23,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001838135,10.43635153,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752001838731,10.43635153,152.23,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001839330,4.5284,152.24,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001839533,3.86815153,152.23,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001839832,10.43635153,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752001840331,3.86815153,152.23,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752001841837,3.86815153,152.23,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001842031,3.86815153,152.23,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001842228,3.86815153,152.23,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001842939,3.86815153,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752001843838,11.0964,152.24,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001843839,9.17238489,152.26,152.16,13.142]
["bitfinex-derivatives","SOLF0:USTF0",1752001844135,9.17238489,152.26,152.2,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001845435,9.17238489,152.27,152.21,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001846036,9.17238489,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1752001847542,9.17238489,152.27,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752001848042,9.17238489,152.27,152.22,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001849743,9.17238489,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1752001850342,9.17238489,152.27,152.22,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001850842,9.17238489,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752001851143,10.43385153,152.29,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752001851341,6.566,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752001851837,3.86815153,152.29,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752001852144,10.43395153,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752001852737,6.566,152.28,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752001852937,3.86815153,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752001853344,10.43405153,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752001853941,10.43405153,152.29,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752001855644,3.86815153,152.29,152.22,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001855843,4.6091,152.31,152.24,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001856038,8.47725153,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752001856238,15.04215153,152.31,152.24,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001856439,12.66645153,152.31,152.24,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001856634,6.5644,152.32,152.26,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001857741,6.5644,152.32,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752001858339,6.5644,152.32,152.26,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001859047,6.564,152.33,152.26,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001859545,6.564,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752001862450,6.5644,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752001863146,3.86815153,152.32,152.23,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752001863449,3.86815153,152.27,152.19,6.21945153]
["bitfinex-derivatives","SOLF0:USTF0",1752001863645,3.86815153,152.27,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752001863646,6.5675,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752001863840,6.5675,152.25,152.19,6.21945153]
["bitfinex-derivatives","SOLF0:USTF0",1752001864349,6.5672,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752001864551,4.4383,152.3,152.21,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001864746,3.86815153,152.29,152.21,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001865247,6.566,152.28,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752001865652,3.86815153,152.29,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752001865839,10.43385153,152.29,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752001866344,10.43385153,152.29,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752001867447,3.86815153,152.29,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1752001868144,6.08915153,152.3,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1752001868346,12.65445153,152.3,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1752001869954,6.5656,152.29,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752001870454,6.08915153,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752001870751,12.65445153,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752001871453,12.65445153,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752001871646,3.86815153,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752001872154,10.43335153,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752001872949,3.86815153,152.3,152.23,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001873346,398.7648,152.31,152.25,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001873760,398.7648,152.31,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752001874054,398.7648,152.31,152.25,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001874456,398.7648,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752001875658,6.5652,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752001876858,392.2,152.31,152.25,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001877561,392.2,152.31,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752001878261,392.2,152.31,152.25,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001878262,392.2,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752001878660,398.7649,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752001879263,398.7649,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752001879966,398.7649,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752001880663,392.2,152.31,152.26,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001881663,392.2,152.31,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752001881864,392.2,152.31,152.26,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001882363,392.2,152.31,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752001882563,6.5645,152.32,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752001884460,395.34815153,152.33,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752001884865,6.5645,152.32,152.26,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001885266,395.34815153,152.33,152.23,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752001885462,3.86815153,152.31,152.23,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752001885665,3.86815153,152.29,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752001885867,3.86815153,152.25,152.19,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752001886165,3.86815153,152.25,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752001886758,3.86815153,152.25,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001887267,10.43565153,152.25,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001887565,3.86815153,152.25,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001887959,10.43565153,152.25,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001888157,10.43565153,152.25,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1752001889667,3.86815153,152.24,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1752001890361,402.31515153,152.26,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1752001890770,395.74815153,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752001891164,395.74815153,152.26,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752001893371,391.88,152.26,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752001895975,391.3,152.27,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752001896880,397.8665,152.27,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752001897179,397.8665,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752001897373,10.43505153,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752001902484,10.43505153,152.26,152.18,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752001902485,390.42,152.25,152.18,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752001902685,3.86815153,152.24,152.18,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752001903088,390.4,152.23,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1752001903386,390.4,152.23,152.15,583.44769196]
["bitfinex-derivatives","SOLF0:USTF0",1752001903780,390.4,152.23,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752001904787,390.4,152.23,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001906193,3.86815153,152.24,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001906194,400.65585153,152.24,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001906786,394.08815153,152.24,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001907285,400.65585153,152.24,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001907789,394.08815153,152.24,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001908186,390.16,152.25,152.2,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001908586,390.16,152.25,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752001910094,390.16,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752001910398,389.88,152.26,152.22,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001910690,389.88,152.26,152.19,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001911195,389.88,152.26,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752001911395,390.22,152.27,152.21,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001911598,394.08815153,152.27,152.21,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001912489,390.22,152.27,152.21,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001912697,390.22,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1752001914694,390.22,152.27,152.17,25.36054043]
["bitfinex-derivatives","SOLF0:USTF0",1752001914897,3.86815153,152.25,152.17,16.08769196]
["bitfinex-derivatives","SOLF0:USTF0",1752001915099,389.94,152.24,152.17,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001915398,389.94,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752001915399,396.5079,152.24,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752001916201,3.86815153,152.23,152.15,567.36]
["bitfinex-derivatives","SOLF0:USTF0",1752001916400,390.08,152.22,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001917299,390.08,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752001918596,3.86815153,152.21,152.14,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001918798,389.92,152.2,152.14,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001918995,389.92,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001919700,389.92,152.2,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752001921300,389.82,152.21,152.13,13.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752001921503,389.82,152.21,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001921900,389.82,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752001922099,389.82,152.21,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001922299,389.82,152.21,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752001922904,389.82,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752001923707,389.82,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752001924806,389.82,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752001928306,389.82,152.21,152.14,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001928807,396.3891,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752001930115,389.82,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752001930408,389.82,152.21,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752001931509,396.389,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752001931708,389.82,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752001931910,389.82,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752001931911,396.3892,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752001932913,6.5694,152.2,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752001933107,389.18,152.19,152.13,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001934114,389.18,152.19,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752001935112,395.7499,152.19,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752001935913,389.18,152.19,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752001937013,395.75,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1752001937217,395.75,152.19,152.12,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001937614,389.18,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752001938415,395.7499,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752001939119,389.18,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752001939420,389.18,152.19,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752001941822,388.7,152.2,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752001943324,4.5817,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752001943524,388.54,152.23,152.18,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001946026,388.54,152.23,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752001957932,3.86815153,152.23,152.17,12.21954043]
["bitfinex-derivatives","SOLF0:USTF0",1752001958222,3.86815153,152.23,152.16,6.05175153]
["bitfinex-derivatives","SOLF0:USTF0",1752001958223,193.66,152.22,152.16,6.05175153]
["bitfinex-derivatives","SOLF0:USTF0",1752001959128,193.66,152.22,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752001959731,193.66,152.22,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1752001959931,204.11645153,152.23,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1752001961430,204.11645153,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752001962027,197.54815153,152.23,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752001962331,197.54815153,152.23,152.15,12.21954043]
["bitfinex-derivatives","SOLF0:USTF0",1752001962929,6.5692,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752001964322,6.5692,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752001964528,197.54815153,152.23,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001964936,6.5686,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752001965634,6.5686,152.22,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001966227,6.5686,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752001966431,6.5686,152.22,152.16,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001966633,2.2087,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752001966833,195.8087,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752001967739,8.7762,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752001967939,2.2087,152.25,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752001969438,8.776,152.25,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752001971643,8.776,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752001972144,12.64415153,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752001972439,6.5678,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752001972639,390.50815153,152.23,152.16,12.21954043]
["bitfinex-derivatives","SOLF0:USTF0",1752001972839,390.50815153,152.23,152.15,16.08769196]
["bitfinex-derivatives","SOLF0:USTF0",1752001972840,3.86815153,152.21,152.15,16.08769196]
["bitfinex-derivatives","SOLF0:USTF0",1752001973242,10.43745153,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001973751,6.5694,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001975154,10.43725153,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752001976148,6.5695,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752001981655,10.43735153,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752001981850,10.43735153,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752001984159,6.5694,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752001984958,10.43735153,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752001985159,3.86815153,152.21,152.15,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001985460,6.5694,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001986961,10.43735153,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001987464,6.5695,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001988759,3.86815153,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001988760,10.43735153,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752001989163,10.43735153,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752001990464,10.43735153,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752001991365,6.5695,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752001991564,3.86815153,152.21,152.14,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001991959,6.5696,152.2,152.14,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001992960,3.86815153,152.19,152.12,14.42554043]
["bitfinex-derivatives","SOLF0:USTF0",1752001993163,3.86815153,152.17,152.1,12.21954043]
["bitfinex-derivatives","SOLF0:USTF0",1752001993665,3.86815153,152.17,152.11,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752001994164,3.86815153,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752001994856,10.43895153,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752001995566,3.86815153,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752001996366,10.43885153,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752002001068,3.86815153,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752002002769,3.86815153,152.17,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752002003972,10.43915153,152.17,152.09,78.08769196]
["bitfinex-derivatives","SOLF0:USTF0",1752002004175,3.86815153,152.17,152.09,74.21954043]
["bitfinex-derivatives","SOLF0:USTF0",1752002004371,3.86815153,152.17,152.1,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752002004572,10.43895153,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752002008479,3.86815153,152.17,152.1,3.86815153]
["bitfinex-derivatives","SOLF0:USTF0",1752002008779,2.4763707,152.16,152.13,2.4763707]
["bitfinex-derivatives","SOLF0:USTF0",1752002008980,6.5706,152.18,152.14,2.4763707]
["bitfinex-derivatives","SOLF0:USTF0",1752002008981,2.4763707,152.18,152.14,2.4763707]
["bitfinex-derivatives","SOLF0:USTF0",1752002009479,2.4763707,152.18,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1752002009977,2.4763707,152.17,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1752002010177,2.4763707,152.17,152.12,2.4763707]
["bitfinex-derivatives","SOLF0:USTF0",1752002010381,2.4763707,152.15,152.11,2.4763707]
["bitfinex-derivatives","SOLF0:USTF0",1752002010775,390.09030294,152.16,152.09,16.08984337]
["bitfinex-derivatives","SOLF0:USTF0",1752002011176,396.66170294,152.16,152.09,16.08984337]
["bitfinex-derivatives","SOLF0:USTF0",1752002011880,396.66170294,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1752002012180,390.09030294,152.16,152.09,16.08984337]
["bitfinex-derivatives","SOLF0:USTF0",1752002012779,386.22,152.16,152.11,3.87030294]
["bitfinex-derivatives","SOLF0:USTF0",1752002012980,386.22,152.16,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752002015170,9.20997028,152.22,152.1,12.21954043]
["bitfinex-derivatives","SOLF0:USTF0",1752002015372,3.86713437,152.27,152.18,3.86713437]
["bitfinex-derivatives","SOLF0:USTF0",1752002015685,6.5684,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752002016177,6.5679,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752002016382,193.1,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752002016683,199.6679,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752002016981,193.1,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752002017276,199.6679,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752002018584,6.5679,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752002018884,199.6279,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752002019085,6.5682,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752002021386,6.5682,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752002021779,196.92525605,152.24,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752002022176,3.86525605,152.22,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752002022385,6.5693,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752002022587,6.5693,152.21,152.14,6.18825605]
["bitfinex-derivatives","SOLF0:USTF0",1752002022588,199.5893,152.21,152.14,6.18825605]
["bitfinex-derivatives","SOLF0:USTF0",1752002022885,193.02,152.21,152.14,6.18825605]
["bitfinex-derivatives","SOLF0:USTF0",1752002023086,193.02,152.21,152.14,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1752002023277,193.02,152.21,152.14,6.18825605]
["bitfinex-derivatives","SOLF0:USTF0",1752002024088,199.5891,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752002024690,199.5891,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752002026185,199.5891,152.21,152.14,6.18825605]
["bitfinex-derivatives","SOLF0:USTF0",1752002026186,193.02,152.21,152.14,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1752002026384,3.86525605,152.2,152.14,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1752002026588,6.5701,152.19,152.13,12.21954043]
["bitfinex-derivatives","SOLF0:USTF0",1752002026788,6.5701,152.19,152.12,18.33999648]
["bitfinex-derivatives","SOLF0:USTF0",1752002027295,10.43495605,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1752002027492,3.86525605,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1752002027894,6.5701,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1752002028193,3.86525605,152.2,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752002029094,6.5698,152.19,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752002031687,6.5698,152.19,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752002031991,10.43485605,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752002032596,6.5686,152.22,152.14,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002032798,3.86525605,152.23,152.16,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002033191,6.5692,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752002033893,6.5692,152.21,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752002034196,6.5687,152.22,152.16,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002034396,2.2087,152.25,152.16,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002034591,6.07395605,152.25,152.18,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002034993,6.5677,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752002035197,3.86525605,152.25,152.18,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002035497,3.86525605,152.26,152.18,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002035699,3.86525605,152.26,152.2,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002035993,6.5669,152.26,152.2,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002036497,10.43185605,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752002037297,3.86525605,152.27,152.17,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752002037497,3.86525605,152.27,152.18,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002037704,192.98,152.29,152.18,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002037899,6.5673,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752002039202,3.86525605,152.26,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752002039400,11.45106499,152.3,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752002039601,6.5675,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752002040198,10.43235605,152.26,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752002040403,3.86525605,152.27,152.2,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002040803,3.86525605,152.27,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752002041006,6.5676,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752002042006,6.5676,152.25,152.2,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002042301,6.5677,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752002044207,3.86525605,152.27,152.18,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002044406,3.86525605,152.23,152.16,6.09415605]
["bitfinex-derivatives","SOLF0:USTF0",1752002044606,3.86525605,152.21,152.16,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752002044798,6.5697,152.2,152.14,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002045604,6.5699,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752002045805,3.86525605,152.21,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752002046412,6.5696,152.2,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752002047411,6.5696,152.2,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752002047815,6.5699,152.19,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752002048011,9.31332366,152.18,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1752002049309,9.31332366,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1752002049504,13.0547826,152.2,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1752002049505,9.31332366,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1752002049705,9.31332366,152.17,152.12,6.11365605]
["bitfinex-derivatives","SOLF0:USTF0",1752002049907,9.31332366,152.16,152.12,6.11365605]
["bitfinex-derivatives","SOLF0:USTF0",1752002050110,9.31332366,152.16,152.12,1.18689074]
["bitfinex-derivatives","SOLF0:USTF0",1752002050308,9.31332366,152.15,152.12,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002050512,3.86525605,152.21,152.14,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002050719,9.18952655,152.22,152.14,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002050720,6.5699,152.19,152.14,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002050918,9.51123095,152.18,152.14,0.60105598]
["bitfinex-derivatives","SOLF0:USTF0",1752002051116,9.51123095,152.17,152.14,0.60105598]
["bitfinex-derivatives","SOLF0:USTF0",1752002051316,9.51123095,152.16,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752002051516,2.2086,152.23,152.14,0.60105598]
["bitfinex-derivatives","SOLF0:USTF0",1752002051719,6.5683,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752002051918,3.86525605,152.24,152.21,8.20959396]
["bitfinex-derivatives","SOLF0:USTF0",1752002052116,3.86525605,152.24,152.22,8.20959396]
["bitfinex-derivatives","SOLF0:USTF0",1752002052419,10.43295605,152.24,152.23,8.20959396]
["bitfinex-derivatives","SOLF0:USTF0",1752002054227,10.43295605,152.24,152.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002056820,7.73068542,152.24,152.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002059928,2.80485767,152.24,152.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002060327,3.86525605,152.24,152.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002061533,10.43295605,152.24,152.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002062835,7.73044176,152.24,152.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002063430,16.81183866,152.24,152.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002065626,9.0813969,152.24,152.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002066937,5.79773359,152.24,152.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002067131,5.79773359,152.24,152.23,6.56810001]
["bitfinex-derivatives","SOLF0:USTF0",1752002068232,5.79773359,152.24,152.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002068539,171.02869093,152.32,152.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002068736,3.86525605,152.28,152.24,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002068941,3.86525605,152.28,152.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002069138,3.86525605,152.28,152.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002069332,10.43125605,152.28,152.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002070039,9.37183183,152.28,152.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752002071436,6.5669,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752002071636,3.86525605,152.32,152.24,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002072038,6.5653,152.3,152.24,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002072232,3.86525605,152.32,152.24,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002072438,3.86525605,152.32,152.26,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002072634,6.5647,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752002074044,6.5647,152.31,152.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1752002074045,9.19371452,152.33,152.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1752002074241,13.05897057,152.34,152.27,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002074545,6.564,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752002074845,13.05897057,152.34,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752002075147,6.5642,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752002075442,3.86525605,152.34,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752002075639,6.5642,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752002076543,6.5643,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752002076738,9.19371452,152.35,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752002076938,13.05897057,152.36,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752002077144,6.5636,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752002077541,9.19371452,152.37,152.31,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002077842,6.5632,152.35,152.31,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002078043,6.5632,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752002078438,3.86525605,152.34,152.23,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752002078740,3.86525605,152.34,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752002078938,6.5645,152.32,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752002079134,8.73648052,152.31,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752002079339,8.73648052,152.31,152.26,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002079340,3.86525605,152.37,152.3,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002079544,6.5632,152.35,152.3,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002079749,8.58626644,152.34,152.32,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002079942,8.58626644,152.33,152.32,10.42945605]
["bitfinex-derivatives","SOLF0:USTF0",1752002083047,8.58626644,152.33,152.31,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752002083248,6.5635,152.34,152.3,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002083448,12.4742973,152.33,152.17,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1752002083648,3.86525605,152.31,152.23,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002083846,3.86525605,152.29,152.21,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002084049,15.17524125,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752002084351,8.60904125,152.27,152.23,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002084545,3.86525605,152.29,152.23,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002084740,8.61146546,152.28,152.23,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002084948,3.86525605,152.29,152.23,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002085140,8.61101348,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752002085346,3.86525605,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752002085546,8.62076036,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752002085746,8.62128406,152.27,152.21,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002085952,3.86525605,152.29,152.21,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002086250,8.62128259,152.28,152.21,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002086449,8.62128259,152.27,152.21,65.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002086649,3.86525605,152.29,152.21,65.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002086650,6.566,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1752002086853,8.62185808,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1752002087150,6.566,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1752002087351,8.62102887,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1752002087548,6.566,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1752002087754,8.62117439,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1752002087948,6.566,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1752002088149,8.62117232,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1752002088452,3.86525605,152.29,152.18,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752002088658,3.86525605,152.25,152.18,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752002088953,10.43225605,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752002089550,3.86525605,152.26,152.18,6.18665605]
["bitfinex-derivatives","SOLF0:USTF0",1752002089944,3.86525605,152.26,152.2,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002090254,10.43175605,152.27,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752002090454,8.56642662,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752002090653,10.43175605,152.27,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752002090952,6.5665,152.27,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752002091152,2.2557,152.31,152.19,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002091153,10.43205605,152.26,152.19,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002091353,3.86525605,152.26,152.19,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002091655,3.86525605,152.26,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752002092659,3.86525605,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752002092858,12.43515441,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752002093052,12.43515441,152.26,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752002093260,3.86525605,152.26,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752002096155,3.86525605,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752002096457,12.42251298,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752002099162,8.55725693,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752002099666,8.56029943,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752002100961,8.56029943,152.26,152.2,65.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002101266,6.5666,152.27,152.2,65.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002101470,8.56151524,152.26,152.2,65.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002101672,6.5666,152.27,152.2,65.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002101971,8.56177023,152.26,152.2,65.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002102172,10.43135605,152.28,152.2,65.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002102372,8.56245427,152.27,152.22,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002102573,8.56245427,152.26,152.22,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002102774,13.03327938,152.32,152.24,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002103080,8.56244855,152.31,152.26,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002103377,8.56244855,152.3,152.28,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002103570,8.56244855,152.29,152.28,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002103770,6.5634,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752002104668,6.5631,152.35,152.3,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002104978,3.86525605,152.36,152.3,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002105173,6.5627,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752002105577,3.86525605,152.36,152.29,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002105776,6.5631,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752002106173,6.5631,152.35,152.29,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002106374,6.5631,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752002106573,6.5631,152.35,152.29,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002106871,10.42795605,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752002107076,10.42795605,152.36,152.29,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002107277,3.86525605,152.36,152.29,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002107478,8.756,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752002107983,10.42705605,152.38,152.31,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002108375,160.30912659,152.39,152.26,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752002108376,6.5614,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752002108768,3.86525605,152.4,152.33,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002109880,6.5611,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752002110981,6.07515605,152.41,152.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752002111182,6.07515605,152.41,152.32,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002111580,2.2099,152.41,152.32,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002111778,6.07515605,152.41,152.32,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002112083,6.5612,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752002112581,6.07515605,152.41,152.34,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002112779,6.5609,152.4,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752002112979,6.5609,152.4,152.34,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002113184,6.07515605,152.41,152.34,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002113385,6.5613,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752002115386,6.5618,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752002116587,6.5618,152.38,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752002117890,6.5618,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752002118995,10.42665605,152.39,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752002120193,10.42665605,152.39,152.32,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002120692,6.5617,152.38,152.32,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002120889,6.5617,152.38,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752002121092,3.86525605,152.39,152.32,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002121293,15.05027558,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752002121493,6.5618,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752002123192,6.5618,152.38,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752002125091,10.42665605,152.39,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752002125297,10.42665605,152.39,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1752002125597,6.07515605,152.41,152.34,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002126699,12.63555605,152.41,152.34,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002127197,12.63555605,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752002127894,6.07515605,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752002128499,12.63575605,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752002129098,12.63575605,152.41,152.34,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002130097,12.63575605,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752002130098,6.07515605,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752002130498,12.63585605,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752002130900,6.07515605,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752002131102,6.561,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752002132405,2.2099,152.41,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752002133603,2.2099,152.41,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752002134104,2.2099,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752002134504,8.7703,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752002136104,2.2099,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752002136704,8.7703,152.41,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752002137502,8.7703,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752002137703,6.07515605,152.41,152.32,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002137903,8.49012488,152.4,152.32,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002138103,6.5616,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752002140108,6.5614,152.39,152.37,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752002141508,6.5616,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752002141909,6.07515605,152.41,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752002142111,8.51292135,152.4,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752002142310,15.07432135,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752002142507,6.5614,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752002143108,6.07515605,152.41,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752002143408,8.51804423,152.4,152.32,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002143616,8.51804423,152.39,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752002143912,8.51804423,152.38,152.32,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002144112,8.51804423,152.37,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752002145516,6.07515605,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752002145706,8.51983337,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752002145906,8.51983337,152.39,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752002152315,2.2099,152.41,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752002152614,8.56143502,152.4,152.39,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752002154911,9.20333707,152.43,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752002155419,24.21009312,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752002155616,15.00675605,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752002156118,6.5586,152.45,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752002156417,8.44825605,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752002156915,15.00675605,152.46,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752002157617,6.5587,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752002157914,17.65159312,152.46,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752002158110,6.5587,152.45,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752002158519,6.5587,152.45,152.33,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752002158520,3.86525605,152.44,152.33,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752002158719,3.86525605,152.44,152.37,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002159015,3.86525605,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752002159210,10.42465605,152.44,152.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1752002159411,3.86525605,152.44,152.37,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002159604,3.86525605,152.44,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752002159809,6.5598,152.43,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752002160206,6.5598,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752002160613,6.5598,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752002160813,6.5598,152.43,152.37,3.86525605]
["bitfinex-derivatives","SOLF0:USTF0",1752002161418,6.5598,152.43,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752002164720,6.5592,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752002166925,8.5102845,152.43,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752002185030,10.42405605,152.45,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752002185228,8.50659673,152.44,152.43,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752002198050,15.06559673,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752002198247,8.50659673,152.43,152.4,2.4670955]
["bitfinex-derivatives","SOLF0:USTF0",1752002198545,8.50659673,152.42,152.4,2.03546577]
["bitfinex-derivatives","SOLF0:USTF0",1752002198745,8.50659673,152.41,152.4,8.59626577]
["bitfinex-derivatives","SOLF0:USTF0",1752002198947,9.0261955,152.44,152.4,2.03546577]
["bitfinex-derivatives","SOLF0:USTF0",1752002199144,8.54623901,152.43,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752002203653,8.54623901,152.43,152.42,9.0269955]
["bitfinex-derivatives","SOLF0:USTF0",1752002203856,8.54623901,152.43,152.42,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752002204056,8.54623901,152.43,152.42,9.0269955]
["bitfinex-derivatives","SOLF0:USTF0",1752002206853,9.20602565,152.48,152.42,2.4670955]
["bitfinex-derivatives","SOLF0:USTF0",1752002207054,2.4670955,152.47,152.44,2.4670955]
["bitfinex-derivatives","SOLF0:USTF0",1752002207258,11.67312115,152.48,152.44,2.4670955]
["bitfinex-derivatives","SOLF0:USTF0",1752002207462,11.67312115,152.48,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752002207958,11.67312115,152.48,152.44,2.4670955]
["bitfinex-derivatives","SOLF0:USTF0",1752002208161,11.67312115,152.48,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752002208359,20.20922565,152.49,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752002208557,2.4670955,152.48,152.47,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752002209362,4.6319955,152.49,152.45,2.4670955]
["bitfinex-derivatives","SOLF0:USTF0",1752002209753,11.1890955,152.49,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752002209959,2.4670955,152.48,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752002211164,4.6319955,152.49,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752002213361,2.4670955,152.5,152.48,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752002213555,2.4670955,152.5,152.49,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752002213757,9.20602565,152.52,152.49,2.4670955]
["bitfinex-derivatives","SOLF0:USTF0",1752002213954,11.36992565,152.53,152.51,2.4670955]
["bitfinex-derivatives","SOLF0:USTF0",1752002214158,2.1639,152.53,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752002214556,2.1639,152.53,152.51,2.4670955]
["bitfinex-derivatives","SOLF0:USTF0",1752002214758,2.1639,152.53,152.51,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752002216963,15.76112565,152.54,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752002217164,9.20602565,152.55,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752002217966,9.20602565,152.55,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752002218468,13.05624606,152.56,152.49,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002218864,6.5551,152.54,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752002219064,8.48885445,152.53,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752002219271,8.48885445,152.52,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752002219570,6.5551,152.54,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752002219770,8.48607711,152.53,152.52,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752002221068,15.28895425,152.58,152.51,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002221268,8.53104085,152.57,152.51,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002221470,8.53104085,152.56,152.51,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002221769,8.53104085,152.55,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752002221968,6.20352041,152.59,152.48,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002221969,9.16973384,152.6,152.53,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002222172,9.16973384,152.61,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752002222371,15.37865425,152.62,152.55,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002222673,6.5528,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752002222877,6.5528,152.59,152.55,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002223076,15.37865425,152.62,152.55,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002223371,2.3587,152.62,152.57,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002224173,8.9103,152.62,152.57,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002224971,2.3587,152.62,152.57,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002225469,8.9104,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752002227174,6.5518,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752002227375,3.85022041,152.6,152.5,566.36]
["bitfinex-derivatives","SOLF0:USTF0",1752002227572,3.85022041,152.58,152.51,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002227775,10.40362041,152.58,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752002227974,386.3987,152.62,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752002228177,3.85022041,152.59,152.51,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002228479,386.3987,152.62,152.53,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002228480,3.85022041,152.61,152.53,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002228874,6.5526,152.6,152.53,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002229277,386.3987,152.62,152.57,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002229476,6.552,152.61,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752002229874,6.552,152.61,152.56,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002229875,3.85022041,152.59,152.5,566.36]
["bitfinex-derivatives","SOLF0:USTF0",1752002230074,6.5535,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752002230272,3.85022041,152.59,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752002230676,6.5535,152.57,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752002231273,3.85022041,152.59,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752002231777,6.5539,152.57,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752002231978,3.85022041,152.59,152.53,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752002232178,395.56843384,152.62,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752002232179,3.85022041,152.57,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752002232383,3.85022041,152.57,152.49,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002232384,6.5541,152.56,152.49,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002233477,6.5541,152.56,152.52,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752002233982,6.5541,152.56,152.49,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002234183,6.5541,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752002234780,6.5544,152.55,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752002234981,3.85022041,152.55,152.47,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002235177,2.2002,152.56,152.47,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002235377,3.85022041,152.55,152.47,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002235580,6.5549,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752002235780,2.2002,152.56,152.49,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002236179,8.7545,152.56,152.49,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002237280,8.7545,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752002239384,6.5545,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752002239881,8.7544,152.56,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752002240379,6.5544,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752002240579,3.85022041,152.55,152.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752002240781,3.85022041,152.55,152.47,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002241179,10.40492041,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752002241583,6.5548,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752002245488,10.40472041,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752002247182,6.5549,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752002249087,6.5552,152.53,152.47,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002249289,3.85022041,152.55,152.47,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002250593,6.5551,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752002250788,6.5551,152.54,152.47,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002251188,6.5551,152.54,152.51,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752002253600,10.40472041,152.55,152.47,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002253800,8.45909877,152.54,152.47,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002253998,10.40472041,152.55,152.47,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002254298,15.01389877,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752002254499,6.5548,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752002257206,10.40472041,152.55,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752002257502,8.46152073,152.54,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752002257702,8.46152073,152.53,152.52,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752002258302,8.7543,152.56,152.54,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752002258503,8.4638243,152.55,152.49,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002258803,8.4638243,152.54,152.49,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002259005,2.2002,152.56,152.49,3.85022041]
["bitfinex-derivatives","SOLF0:USTF0",1752002259205,15.0181213,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752002259411,8.4638213,152.54,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752002264905,10.92796188,152.54,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752002265709,8.4638213,152.54,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752002265911,10.92796188,152.54,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752002268812,4.77664058,152.58,152.53,2.46414058]
["bitfinex-derivatives","SOLF0:USTF0",1752002269009,8.48627394,152.57,152.54,2.46414058]
["bitfinex-derivatives","SOLF0:USTF0",1752002269214,8.48627394,152.56,152.54,2.46414058]
["bitfinex-derivatives","SOLF0:USTF0",1752002269413,9.01734058,152.58,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002269609,8.4972361,152.57,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002269805,8.4972361,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002270212,8.4972361,152.56,152.55,9.01844058]
["bitfinex-derivatives","SOLF0:USTF0",1752002270915,8.4972361,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002271917,9.13604585,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752002272218,8.50202229,152.59,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752002273021,8.50202229,152.59,152.54,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002273226,8.50202229,152.58,152.54,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002273415,8.50202229,152.57,152.54,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002273724,8.50202229,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002275023,15.68834585,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752002275218,8.53877738,152.59,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752002277121,8.53877738,152.59,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752002277322,8.53877738,152.58,152.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752002279020,8.53877738,152.58,152.54,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002279220,8.53877738,152.57,152.54,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002279422,6.5528,152.59,152.54,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002279725,8.54256998,152.58,152.54,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002280024,6.5528,152.59,152.49,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1752002280224,8.54256998,152.58,152.54,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002280725,6.5528,152.59,152.54,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002280927,8.54235794,152.58,152.54,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002281219,8.54235794,152.57,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752002283127,8.54235794,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752002283427,8.54235794,152.56,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752002286929,6.5528,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752002287130,8.53075035,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752002287325,8.53075035,152.57,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752002289330,8.53075035,152.57,152.52,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002289331,8.53075035,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752002289530,8.52138775,152.56,152.52,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002289729,13.02833837,152.6,152.52,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002289934,3.84733794,152.58,152.5,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002290234,8.52149226,152.57,152.5,3.84733794]
["bitfinex-derivatives","SOLF0:USTF0",1752002290533,8.52149226,152.56,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752002290830,8.52149226,152.55,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752002291240,10.9850988,152.55,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752002291934,10.9850988,152.55,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752002292133,10.9850988,152.54,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752002294834,8.52149226,152.54,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752002300133,8.48894463,152.54,152.53,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1752002301838,12.3390747,152.54,152.46,3.85013007]
["bitfinex-derivatives","SOLF0:USTF0",1752002302038,8.48894463,152.53,152.46,3.85013007]
["bitfinex-derivatives","SOLF0:USTF0",1752002302337,8.48894463,152.52,152.46,3.85013007]
["bitfinex-derivatives","SOLF0:USTF0",1752002302532,8.48946705,152.51,152.46,3.85013007]
["bitfinex-derivatives","SOLF0:USTF0",1752002302732,6.5554,152.53,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752002302930,8.48946705,152.52,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752002303136,8.48946705,152.51,152.5,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752002303539,6.5554,152.53,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752002303740,8.48849099,152.52,152.51,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752002307935,3.85013007,152.54,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752002308140,8.46623178,152.53,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752002309637,8.46623178,152.53,152.52,10.40563007]
["bitfinex-derivatives","SOLF0:USTF0",1752002309838,2.191,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002310038,10.66504222,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002310234,8.47404222,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002316946,6.5535,152.57,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002317141,8.51126879,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002327140,8.51126879,152.56,152.55,9.01717066]
["bitfinex-derivatives","SOLF0:USTF0",1752002328144,8.51126879,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002328344,8.51126879,152.56,152.55,9.01717066]
["bitfinex-derivatives","SOLF0:USTF0",1752002328848,11.46514667,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752002329047,9.17744667,152.61,152.59,2.46287066]
["bitfinex-derivatives","SOLF0:USTF0",1752002329247,9.17744667,152.61,152.6,2.46287066]
["bitfinex-derivatives","SOLF0:USTF0",1752002329445,9.17744667,152.62,152.6,9.01467066]
["bitfinex-derivatives","SOLF0:USTF0",1752002329647,9.17744667,152.62,152.6,2.46287066]
["bitfinex-derivatives","SOLF0:USTF0",1752002330050,9.17744667,152.63,152.61,2.46287066]
["bitfinex-derivatives","SOLF0:USTF0",1752002330246,9.17744667,152.63,152.62,2.46287066]
["bitfinex-derivatives","SOLF0:USTF0",1752002330449,9.17744667,152.64,152.62,2.46287066]
["bitfinex-derivatives","SOLF0:USTF0",1752002330648,4.4266,152.67,152.54,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752002330649,9.17744667,152.65,152.63,2.46287066]
["bitfinex-derivatives","SOLF0:USTF0",1752002330844,9.17744667,152.65,152.63,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002331050,11.39824667,152.67,152.63,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002331350,13.02056006,152.66,152.6,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002331548,3.84311339,152.66,152.6,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002331750,3.84311339,152.66,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752002332246,6.5502,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002332648,15.24136006,152.67,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002332845,6.5498,152.66,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002333049,15.24136006,152.67,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002333650,6.06391339,152.67,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002334042,6.5502,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002335448,6.06391339,152.67,152.6,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002336051,6.5499,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752002336255,6.06391339,152.67,152.6,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002336452,2.2208,152.67,152.6,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002336756,8.7702,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752002337153,2.2208,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002337862,8.77,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752002338266,2.2208,152.67,152.62,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002339261,3.84311339,152.66,152.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752002339461,3.84311339,152.66,152.58,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002340159,6.5506,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752002340363,2.2208,152.67,152.6,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002340562,2.2208,152.67,152.62,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002340969,2.2208,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002341970,8.77,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002342369,8.77,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752002343670,6.06391339,152.67,152.6,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002343872,3.84311339,152.65,152.58,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002344370,6.5506,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752002344570,6.5506,152.64,152.58,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002345170,6.06391339,152.67,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752002345667,8.36651694,152.66,152.54,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752002345871,3.84311339,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002346370,10.39351339,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002346872,6.5509,152.63,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752002347269,2.2208,152.67,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002347474,8.37607922,152.66,152.6,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002347673,6.06391339,152.67,152.6,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002347873,6.5499,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752002349169,6.5501,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752002350073,6.5506,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752002350275,6.5506,152.64,152.59,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002350975,10.39331339,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752002351473,6.55,152.66,152.59,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002351972,6.06391339,152.67,152.59,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002352168,6.5502,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002352366,6.5502,152.65,152.59,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002352777,6.5508,152.64,152.58,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002353173,6.5515,152.62,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752002356271,6.5515,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752002356579,2.2208,152.67,152.55,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002356580,3.84311339,152.61,152.55,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002357177,3.84311339,152.61,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752002359479,10.39481339,152.61,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752002359678,3.84311339,152.61,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752002360579,3.84311339,152.61,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752002360970,6.5511,152.63,152.52,566.08]
["bitfinex-derivatives","SOLF0:USTF0",1752002361171,8.36944938,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002361972,3.84311339,152.64,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002362172,8.35235006,152.63,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002362372,3.84311339,152.64,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002362582,14.90388345,152.63,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002362885,6.5509,152.63,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002363183,8.35479152,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002364687,10.39371339,152.64,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002364887,8.35611517,152.63,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002365187,10.39371339,152.64,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002365486,8.35785045,152.63,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002365686,10.39371339,152.64,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002365890,14.90875045,152.63,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002366190,8.35959032,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002366678,9.17744667,152.66,152.59,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002366884,8.36906941,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752002367087,8.36906941,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752002367893,3.84311339,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002368190,8.37017929,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002368388,8.37247988,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002368586,3.84311339,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002368787,8.37247988,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002369089,8.37247988,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002369287,3.84311339,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002369489,8.37489991,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002369690,3.84311339,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002369691,14.92559991,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002369892,6.5507,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002371390,6.5502,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002371589,8.39909939,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002371790,6.5502,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002371991,8.39909939,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002372190,6.5502,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002372392,14.95270894,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002372588,8.40220894,152.63,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002390798,9.17744667,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002391001,8.40329162,152.67,152.65,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002391203,13.02056006,152.7,152.63,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002391402,15.72604667,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752002391704,9.17744667,152.69,152.61,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002391900,10.39201339,152.68,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752002392203,3.84311339,152.68,152.61,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002392402,6.5492,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752002392799,6.5492,152.67,152.61,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002393006,6.5492,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752002394206,6.5492,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002397006,3.84311339,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752002397200,3.84311339,152.66,152.6,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002397406,3.84311339,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002398204,10.39291339,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002398404,3.84311339,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002398799,6.5496,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002399099,10.39271339,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002399299,3.84311339,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002399703,3.84311339,152.66,152.58,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002399915,3.84311339,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752002400210,10.39281339,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752002401105,6.5501,152.65,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752002401305,3.84311339,152.66,152.58,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002402406,10.39291339,152.66,152.58,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002402811,8.3355645,152.65,152.58,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002403011,8.3355645,152.64,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752002413609,9.18170905,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002413916,9.18170905,152.68,152.62,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002414114,9.18170905,152.69,152.62,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002414308,9.18170905,152.69,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752002414714,9.18170905,152.69,152.66,3.84311339]
["bitfinex-derivatives","SOLF0:USTF0",1752002414916,9.18170905,152.69,152.68,9.0073362]
["bitfinex-derivatives","SOLF0:USTF0",1752002415110,2.2993,152.76,152.68,9.0073362]
["bitfinex-derivatives","SOLF0:USTF0",1752002415111,9.18170905,152.71,152.68,2.4586362]
["bitfinex-derivatives","SOLF0:USTF0",1752002415311,9.18170905,152.72,152.7,2.4586362]
["bitfinex-derivatives","SOLF0:USTF0",1752002415819,11.64034525,152.72,152.71,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752002416018,2.4586362,152.72,152.67,2.4586362]
["bitfinex-derivatives","SOLF0:USTF0",1752002416212,9.18170905,152.75,152.67,2.4586362]
["bitfinex-derivatives","SOLF0:USTF0",1752002416420,2.4586362,152.71,152.67,2.4586362]
["bitfinex-derivatives","SOLF0:USTF0",1752002416818,2.4586362,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752002417320,6.5472,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752002418824,6.5472,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752002419421,3.84142669,152.75,152.68,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002419919,10.38732669,152.75,152.72,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752002420124,10.38732669,152.75,152.68,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002420524,8.8448,152.76,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752002421425,6.5457,152.75,152.73,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752002422329,2.2993,152.76,152.7,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002423426,6.5459,152.75,152.73,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752002425129,6.5459,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752002425330,10.38732669,152.75,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752002426023,6.5462,152.74,152.72,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752002426224,2.2993,152.76,152.66,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002426225,3.84142669,152.73,152.66,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002426631,10.38832669,152.73,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752002427432,6.547,152.72,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752002428231,3.84142669,152.73,152.69,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752002428629,3.84142669,152.73,152.66,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002429030,6.5471,152.72,152.66,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002429227,3.84142669,152.73,152.66,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002429429,10.38932669,152.71,152.68,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752002430429,3.84142669,152.71,152.67,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752002431632,3.84142669,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002432333,6.5488,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002432639,3.84142669,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002433539,3.84142669,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752002434140,10.38992669,152.69,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752002434343,3.84142669,152.69,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752002434538,6.18992669,152.71,152.63,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002434738,12.73762669,152.71,152.63,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002434938,3.84142669,152.71,152.65,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002435535,2.31,152.72,152.65,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002435935,8.8572,152.72,152.65,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002436341,2.31,152.72,152.7,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752002437439,6.5463,152.74,152.67,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002437636,6.11452669,152.75,152.67,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002437836,8.16491226,152.74,152.67,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002438038,6.11452669,152.75,152.67,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002438341,8.16525725,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752002438534,6.11452669,152.75,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752002438735,8.16471478,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752002438940,6.5464,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752002439343,6.5464,152.74,152.67,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002439746,6.5464,152.74,152.71,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752002440042,6.5464,152.74,152.67,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002440843,6.5464,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752002441449,6.5464,152.74,152.67,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002441850,6.5464,152.74,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752002442650,3.84142669,152.73,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752002442852,10.38812669,152.73,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752002443254,3.84142669,152.73,152.71,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752002445557,3.84142669,152.73,152.72,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1752002448257,3.84142669,152.73,152.63,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752002448454,3.84142669,152.73,152.65,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002448856,6.5473,152.72,152.65,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002449155,3.84142669,152.72,152.65,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002450157,3.84142669,152.72,152.7,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752002451362,10.38872669,152.72,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752002451862,6.5475,152.71,152.69,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752002452057,3.84142669,152.7,152.64,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002452662,6.5483,152.69,152.62,65.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002453058,6.5483,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752002453258,6.5487,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752002453455,3.84142669,152.7,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752002453654,6.5485,152.69,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752002455265,6.5487,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752002455463,10.39012669,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752002455766,3.84142669,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752002457667,10.39012669,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752002458868,3.84142669,152.68,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752002459372,3.84142669,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002459571,12.0438373,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002460372,18.5926373,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002460574,10.39022669,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002461373,3.84142669,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002462574,3.84142669,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002462975,3.84142669,152.68,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752002463370,3.84142669,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002463667,3.84142669,152.68,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752002464576,3.84142669,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002464878,10.38942669,152.7,152.63,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002465176,8.19124888,152.69,152.68,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752002465977,8.19124888,152.69,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752002466175,3.84142669,152.7,152.63,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002466371,8.19079264,152.69,152.63,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002466572,10.38952669,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752002466773,8.19079264,152.69,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752002467072,10.38952669,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752002467272,8.19120618,152.69,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752002467473,10.38952669,152.7,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752002467672,8.19120618,152.69,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752002467877,6.5483,152.69,152.67,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752002468275,3.84142669,152.68,152.61,569.66142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002468481,3.84142669,152.66,152.59,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002468778,3.84142669,152.66,152.58,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752002468975,10.39122669,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752002469379,10.39122669,152.66,152.58,5.23122669]
["bitfinex-derivatives","SOLF0:USTF0",1752002469980,11.41860905,152.69,152.56,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002469981,3.84142669,152.64,152.56,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002470176,8.19097833,152.63,152.56,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002470383,3.84142669,152.67,152.6,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002470680,8.19043082,152.66,152.6,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002470878,8.19043082,152.65,152.6,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002471077,8.19043082,152.64,152.6,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002471277,3.84142669,152.67,152.6,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002471477,8.18670027,152.66,152.6,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002471673,3.84142669,152.67,152.6,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002471876,2.2369,152.69,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002471877,8.18632,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002472072,6.07832669,152.69,152.62,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002472277,8.18539537,152.68,152.62,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002472477,8.18539537,152.67,152.62,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002472780,6.07832669,152.69,152.62,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002472980,8.18539531,152.68,152.58,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752002473184,8.18539531,152.67,152.61,3.84142669]
["bitfinex-derivatives","SOLF0:USTF0",1752002473382,12.62672669,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002473579,8.1851132,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002473781,8.1851132,152.67,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002475982,8.18394169,152.67,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002480784,12.62672669,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002480979,8.17104141,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002481182,12.62672669,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002481382,8.17086252,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002481690,12.62672669,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002481891,8.1616506,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002482090,12.62672669,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002482388,8.16153469,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002482589,12.62672669,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002482888,8.16153469,152.68,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002483090,12.62672669,152.69,152.66,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002483290,8.16148131,152.68,152.67,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752002483897,14.71018131,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002484084,6.5487,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002484390,6.07832669,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002484585,8.16183144,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002484785,12.62682669,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002485087,8.17104357,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002485286,6.5489,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002485486,6.07832669,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002485689,8.17148877,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002485890,6.07832669,152.69,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002486193,8.17148877,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002486380,12.62692669,152.69,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752002486589,8.17203189,152.68,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752002490988,10.63179508,152.68,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752002491988,8.17203189,152.68,152.67,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752002492298,4.70126319,152.71,152.61,75.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752002492594,2.45976319,152.67,152.64,2.45976319]
["bitfinex-derivatives","SOLF0:USTF0",1752002492783,2.45976319,152.67,152.66,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752002493294,6.5481,152.7,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752002493494,2.45976319,152.68,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752002493895,10.64780222,152.68,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752002496598,2.45976319,152.68,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752002496794,10.66371985,152.68,152.67,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1752002497997,10.66371985,152.68,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002498197,8.20395666,152.67,152.66,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752002498998,2.45976319,152.67,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752002499302,2.45976319,152.66,152.62,2.45976319]
["bitfinex-derivatives","SOLF0:USTF0",1752002499496,2.45976319,152.66,152.58,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1752002499497,2.45976319,152.67,152.63,2.45976319]
["bitfinex-derivatives","SOLF0:USTF0",1752002499696,8.20821408,152.66,152.63,2.45976319]
["bitfinex-derivatives","SOLF0:USTF0",1752002499897,2.45976319,152.67,152.63,2.45976319]
["bitfinex-derivatives","SOLF0:USTF0",1752002500197,8.20821408,152.66,152.63,2.45976319]
["bitfinex-derivatives","SOLF0:USTF0",1752002500495,2.45976319,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002500698,10.66835735,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002501292,8.20859416,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002501798,10.66835735,152.67,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752002501997,8.20901083,152.66,152.65,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752002502797,10.66877402,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752002503002,2.45976319,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752002503500,2.45976319,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002503801,10.66944439,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002511302,2.45976319,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002511502,10.64568119,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002511709,8.185918,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002513007,8.185918,152.66,152.65,9.00976319]
["bitfinex-derivatives","SOLF0:USTF0",1752002514704,8.185918,152.66,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002514905,8.185918,152.66,152.65,9.00976319]
["bitfinex-derivatives","SOLF0:USTF0",1752002519809,9.19042297,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752002520415,9.19042297,152.71,152.7,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752002521115,2.45976319,152.71,152.65,2.45976319]
["bitfinex-derivatives","SOLF0:USTF0",1752002521315,2.45976319,152.69,152.65,2.45976319]
["bitfinex-derivatives","SOLF0:USTF0",1752002521619,2.45976319,152.69,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752002521916,2.45976319,152.7,152.68,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1752002522312,2.45976319,152.7,152.69,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752002522517,9.00786319,152.7,152.61,19.66459547]
["bitfinex-derivatives","SOLF0:USTF0",1752002522713,2.45976319,152.69,152.61,19.66459547]
["bitfinex-derivatives","SOLF0:USTF0",1752002522915,2.45976319,152.65,152.59,80.27589547]
["bitfinex-derivatives","SOLF0:USTF0",1752002523215,2.45976319,152.65,152.61,2.45976319]
["bitfinex-derivatives","SOLF0:USTF0",1752002523516,2.45976319,152.65,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002523716,2.45976319,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002524916,10.39364863,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002526224,3.84434863,152.67,152.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002528727,3.84434863,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752002529027,3.84434863,152.67,152.6,3.84434863]
["bitfinex-derivatives","SOLF0:USTF0",1752002529426,3.84434863,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002529627,13.0420356,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002529827,3.84434863,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002530327,10.39384863,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002531630,8.38702178,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002531827,8.38702178,152.65,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002537136,8.38561805,152.65,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002550537,10.84546485,152.65,152.62,2.4598468]
["bitfinex-derivatives","SOLF0:USTF0",1752002550745,10.84641751,152.64,152.6,2.4598468]
["bitfinex-derivatives","SOLF0:USTF0",1752002550945,2.4598468,152.64,152.6,2.4598468]
["bitfinex-derivatives","SOLF0:USTF0",1752002551339,2.4598468,152.65,152.61,2.4598468]
["bitfinex-derivatives","SOLF0:USTF0",1752002551541,8.38658524,152.64,152.61,2.4598468]
["bitfinex-derivatives","SOLF0:USTF0",1752002551739,2.4598468,152.65,152.61,2.4598468]
["bitfinex-derivatives","SOLF0:USTF0",1752002551740,8.38658524,152.63,152.61,2.4598468]
["bitfinex-derivatives","SOLF0:USTF0",1752002551935,2.4598468,152.65,152.61,2.4598468]
["bitfinex-derivatives","SOLF0:USTF0",1752002552139,8.38669393,152.64,152.57,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752002552349,8.38669393,152.63,152.57,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752002552643,11.65187527,152.67,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752002552839,8.38615306,152.66,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752002553141,8.38615306,152.65,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752002560857,10.84599986,152.65,152.64,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752002562956,10.84599986,152.65,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752002563158,8.38615306,152.64,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752002564255,17.39639986,152.64,152.61,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752002564456,14.43173391,152.69,152.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752002564457,2.4598468,152.62,152.59,2.4598468]
["bitfinex-derivatives","SOLF0:USTF0",1752002564654,2.4598468,152.62,152.58,64.4598468]
["bitfinex-derivatives","SOLF0:USTF0",1752002564854,2.4598468,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002565159,10.86497101,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002565651,2.4598468,152.64,152.6,2.4598468]
["bitfinex-derivatives","SOLF0:USTF0",1752002566254,2.4598468,152.64,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002566456,8.4046368,152.64,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002566654,8.4046368,152.64,152.63,9.0107468]
["bitfinex-derivatives","SOLF0:USTF0",1752002568050,10.86573221,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002568249,10.86573221,152.63,152.58,64.46109541]
["bitfinex-derivatives","SOLF0:USTF0",1752002568449,10.86573221,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002569452,8.4046368,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002569654,10.86573221,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002571161,10.86573221,152.62,152.52,14.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752002571361,2.46109541,152.59,152.55,2.46109541]
["bitfinex-derivatives","SOLF0:USTF0",1752002571559,2.46109541,152.59,152.52,14.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752002571560,9.19202847,152.62,152.52,14.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752002571761,2.46109541,152.58,152.54,2.46109541]
["bitfinex-derivatives","SOLF0:USTF0",1752002571962,2.46109541,152.58,152.55,2.46109541]
["bitfinex-derivatives","SOLF0:USTF0",1752002572559,2.46109541,152.59,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752002572748,10.85577041,152.59,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752002575155,2.46109541,152.59,152.58,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752002581867,2.46109541,152.6,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752002585769,10.78376932,152.6,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752002585973,2.46109541,152.6,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752002587865,2.46109541,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002588062,10.78245279,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002590072,10.78245279,152.61,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752002590273,2.46109541,152.6,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752002591571,6.5514,152.62,152.57,2.46109541]
["bitfinex-derivatives","SOLF0:USTF0",1752002591874,2.46109541,152.6,152.57,2.46109541]
["bitfinex-derivatives","SOLF0:USTF0",1752002592274,2.46109541,152.6,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752002592773,2.46109541,152.6,152.53,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752002593075,2.46109541,152.57,152.54,2.46109541]
["bitfinex-derivatives","SOLF0:USTF0",1752002593271,2.46109541,152.58,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752002593574,153.15255813,152.6,152.57,2.46109541]
["bitfinex-derivatives","SOLF0:USTF0",1752002593762,2.46109541,152.61,152.57,2.46109541]
["bitfinex-derivatives","SOLF0:USTF0",1752002593964,2.46109541,152.62,152.58,2.46109541]
["bitfinex-derivatives","SOLF0:USTF0",1752002594171,8.26888185,152.61,152.58,2.46109541]
["bitfinex-derivatives","SOLF0:USTF0",1752002594373,2.46109541,152.62,152.58,2.46109541]
["bitfinex-derivatives","SOLF0:USTF0",1752002594677,8.25096928,152.61,152.59,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752002594871,201.89656994,152.65,152.6,2.46109541]
["bitfinex-derivatives","SOLF0:USTF0",1752002594872,2.2714,152.65,152.6,2.46109541]
["bitfinex-derivatives","SOLF0:USTF0",1752002595073,17.26217747,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752002595274,8.25038206,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752002595473,2.46109541,152.63,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752002596378,9.01179541,152.64,152.61,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752002596669,8.25165719,152.63,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752002596875,8.25165719,152.63,152.59,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002597071,6.5508,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752002597266,8.25159363,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752002597467,10.39561446,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752002597672,8.25208423,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752002597873,10.39561446,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752002598075,8.2520858,152.63,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752002601077,8.8216,152.65,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752002601275,8.29997187,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752002601466,8.8216,152.65,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752002601671,8.300336,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752002601972,8.8216,152.65,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752002602171,14.850836,152.64,152.62,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752002602372,6.5505,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752002602875,14.85291937,152.63,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002603069,6.5512,152.63,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002603372,6.5514,152.62,152.57,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002603576,6.5514,152.62,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752002604075,6.5519,152.61,152.59,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752002604468,6.5514,152.62,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752002604672,10.39621446,152.62,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752002607080,10.39621446,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752002607280,8.30955912,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752002607471,10.39621446,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752002607675,8.30955912,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752002607875,10.39621446,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752002608079,8.30955912,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752002608279,10.39621446,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752002608479,8.31077524,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752002608679,10.39621446,152.62,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752002608878,8.3111189,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752002609175,9.16516994,152.64,152.53,6.17221446]
["bitfinex-derivatives","SOLF0:USTF0",1752002609176,12.15793936,152.6,152.53,6.17221446]
["bitfinex-derivatives","SOLF0:USTF0",1752002609374,8.3131249,152.59,152.53,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002609575,3.84481446,152.6,152.53,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002609772,8.31340793,152.59,152.53,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002609976,6.5526,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752002610782,10.39711446,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752002610978,8.3042384,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752002611179,10.39711446,152.6,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752002611384,8.30567008,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752002611682,9.16516994,152.63,152.58,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002611883,8.304299,152.62,152.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752002612084,14.85580398,152.61,152.55,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002612286,8.30410398,152.6,152.54,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002612487,10.39651446,152.61,152.54,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002612682,8.30728397,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002612884,10.39651446,152.61,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002613085,8.30728839,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002613289,8.30891472,152.59,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002613486,6.5524,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002613687,8.3091999,152.59,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002613888,6.5524,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002614187,8.3091999,152.59,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002614387,6.5524,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002614683,8.31043616,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752002616186,18.04216994,152.63,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752002616389,8.29434609,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752002616685,8.29434609,152.61,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752002617586,2.2714,152.65,152.58,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002617790,8.29343796,152.64,152.58,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002617992,8.29343796,152.63,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002620591,10.39451446,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752002620792,8.23751486,152.65,152.6,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002621093,8.23751486,152.64,152.6,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002621296,15.73969361,152.67,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752002621495,8.26349573,152.66,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752002621796,8.26349573,152.65,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752002623190,12.57441446,152.68,152.64,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752002623394,8.26091046,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002623590,8.26091046,152.66,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002625396,6.5484,152.69,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002625596,8.25453148,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002625896,8.25453148,152.67,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002627405,8.25453148,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002627601,6.5487,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002627797,8.27800551,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002628002,10.39351446,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002628203,8.27800551,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002628403,10.39351446,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002628599,8.27635263,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002628804,10.39351446,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002629107,8.27635263,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002629303,10.39351446,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002629606,8.27505827,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002629799,10.39351446,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002629997,8.2749175,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002630203,10.39351446,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002630400,8.2749175,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002630597,10.39351446,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002630804,8.2737996,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002631005,10.39351446,152.68,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002631308,8.2737996,152.67,152.65,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752002631507,8.2737996,152.67,152.62,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002631508,10.39331446,152.69,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002631699,8.27295321,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002632006,14.82215321,152.67,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752002632208,3.84481446,152.69,152.61,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002632408,8.27253283,152.68,152.61,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002632601,8.27253283,152.67,152.61,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002632801,3.84481446,152.69,152.61,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002633001,14.83995272,152.68,152.61,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002633199,8.29095272,152.67,152.61,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002633407,6.549,152.68,152.61,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002633609,8.29038241,152.67,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002633805,6.549,152.68,152.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752002634108,6.549,152.68,152.61,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002634910,10.39381446,152.68,152.61,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002635302,3.84481446,152.68,152.57,16.728]
["bitfinex-derivatives","SOLF0:USTF0",1752002635500,3.84481446,152.66,152.59,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002635909,3.84481446,152.66,152.57,16.728]
["bitfinex-derivatives","SOLF0:USTF0",1752002636107,3.84481446,152.66,152.58,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002636108,8.28962789,152.65,152.58,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002636308,3.84481446,152.66,152.58,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002636508,8.2899344,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002636714,10.39471446,152.66,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002637113,8.28990141,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002637411,10.39471446,152.66,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002637611,8.29036839,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002637809,10.39471446,152.66,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002638008,8.29036839,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002638312,10.39471446,152.66,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002638508,8.29210363,152.65,152.62,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002638712,10.39471446,152.66,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002638910,8.29210363,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002639208,10.39471446,152.66,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002639410,8.29221656,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002639609,10.39471446,152.66,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002639810,14.84285624,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002640010,6.55,152.65,152.63,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752002641110,6.55,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002641315,18.66055374,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002641517,10.39531446,152.64,152.57,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752002641911,10.39531446,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752002643109,6.5509,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752002643314,11.43765667,152.67,152.56,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002643315,3.84481446,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752002644418,10.39611446,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752002644715,3.84481446,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002644917,12.11118219,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002645217,3.84481446,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002645816,3.84481446,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002646416,3.84481446,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002646723,12.08325618,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002647116,3.84481446,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752002647514,3.84481446,152.62,152.56,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002648320,10.39611446,152.62,152.56,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002649119,10.39611446,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752002650025,10.39611446,152.62,152.6,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752002650920,3.84481446,152.62,152.56,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002651525,3.84481446,152.62,152.6,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1752002653028,3.84481446,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002654222,12.07652143,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002656325,12.07652143,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002656532,3.84481446,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002656934,10.39631446,152.62,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752002657134,10.39631446,152.62,152.55,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002657522,3.84481446,152.6,152.53,19.29641446]
["bitfinex-derivatives","SOLF0:USTF0",1752002658136,3.84481446,152.6,152.59,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752002661538,12.08404362,152.6,152.49,14.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752002661728,3.84481446,152.58,152.51,3.84481446]
["bitfinex-derivatives","SOLF0:USTF0",1752002662936,2.46339613,152.56,152.52,2.46339613]
["bitfinex-derivatives","SOLF0:USTF0",1752002663438,2.46339613,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002664840,3.84904089,152.57,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002665040,10.40254089,152.57,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002665445,10.40254089,152.57,152.5,65.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002665945,3.84904089,152.57,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752002666642,10.40254089,152.57,152.55,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752002668037,10.40254089,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752002668238,10.40254089,152.57,152.5,65.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002668539,10.40254089,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752002670240,6.5539,152.56,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752002670642,3.84904089,152.57,152.5,65.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002670848,3.84904089,152.55,152.49,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752002671043,8.18889271,152.59,152.49,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752002671244,6.5538,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752002671446,3.84904089,152.58,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752002671848,6.5537,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752002672646,6.5537,152.57,152.55,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752002673750,6.5537,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752002674750,6.5539,152.56,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752002675156,6.5537,152.57,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752002676250,3.84904089,152.59,152.52,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002676651,2.1904,152.6,152.54,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002676851,3.84904089,152.61,152.54,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002677050,14.73207383,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002677249,6.5524,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002678950,6.5524,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752002681060,10.40094089,152.61,152.59,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752002681255,3.84904089,152.63,152.56,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002681461,8.20336063,152.62,152.56,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002681659,8.20336063,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002681859,10.40014089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002682059,8.23006891,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002682256,10.40014089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002682460,8.23139692,152.62,152.56,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002682664,10.40014089,152.63,152.56,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002682861,8.2313916,152.62,152.56,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002683166,6.5507,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752002683367,8.23127483,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752002683562,6.00444089,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002683760,8.23247721,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002683969,8.23247721,152.63,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002684173,12.0815181,152.63,152.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752002684462,3.84904089,152.63,152.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752002684665,3.84904089,152.59,152.52,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002684970,3.84904089,152.59,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002686069,6.5523,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752002686470,10.40094089,152.61,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752002686670,8.27313343,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752002686872,10.40094089,152.61,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752002687171,8.27313562,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752002687371,10.40094089,152.61,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752002687567,3.84904089,152.63,152.56,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002687767,8.2737716,152.62,152.56,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002687972,8.2737716,152.61,152.6,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752002689572,6.00444089,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002689771,8.26448801,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002689973,8.26448801,152.63,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002693575,0.89637886,152.63,152.62,10.64459397]
["bitfinex-derivatives","SOLF0:USTF0",1752002694571,0.89637886,152.63,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002697370,0.89637886,152.63,152.58,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002697371,0.89637886,152.63,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752002697575,6.5508,152.64,152.61,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752002697776,6.5508,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002699670,6.00444089,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002699671,12.55464089,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002699974,12.55464089,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752002701079,6.5504,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002701483,6.00444089,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002701676,12.55464089,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002701877,6.00444089,152.65,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002702381,6.5507,152.64,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002704487,3.84904089,152.63,152.51,568.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752002704784,3.84904089,152.6,152.53,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002705080,10.40144089,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752002706178,3.84904089,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752002706482,3.84904089,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002706780,8.21398711,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002706981,8.21398711,152.61,152.55,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002707181,10.40054089,152.62,152.55,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002707382,8.21379841,152.61,152.55,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002707581,10.40054089,152.62,152.55,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002707779,8.21423356,152.61,152.55,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002707982,10.40054089,152.62,152.55,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002708182,8.21423356,152.61,152.55,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002708383,10.40054089,152.62,152.55,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002708583,10.40054089,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002708584,8.21449943,152.61,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002709081,14.76639943,152.61,152.54,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752002709286,3.84904089,152.6,152.52,16.95994089]
["bitfinex-derivatives","SOLF0:USTF0",1752002709985,3.84904089,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752002711781,3.84904089,152.6,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752002711987,12.07081751,152.6,152.59,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1752002715996,18.62301751,152.6,152.58,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752002716291,18.62301751,152.6,152.52,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752002716292,8.22588496,152.59,152.52,16.95994089]
["bitfinex-derivatives","SOLF0:USTF0",1752002716592,10.40124089,152.6,152.52,16.95994089]
["bitfinex-derivatives","SOLF0:USTF0",1752002716795,8.22577822,152.59,152.52,16.95994089]
["bitfinex-derivatives","SOLF0:USTF0",1752002716993,10.40124089,152.6,152.52,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752002717193,8.22625321,152.59,152.52,16.95994089]
["bitfinex-derivatives","SOLF0:USTF0",1752002717393,10.40124089,152.6,152.52,16.95994089]
["bitfinex-derivatives","SOLF0:USTF0",1752002717595,8.22702745,152.59,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002717798,10.40124089,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002717993,8.22702745,152.59,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002718195,10.40124089,152.6,152.57,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752002718399,8.22782645,152.59,152.58,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752002718597,8.22782645,152.59,152.52,16.95994089]
["bitfinex-derivatives","SOLF0:USTF0",1752002718796,3.84904089,152.6,152.57,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752002718996,3.84904089,152.6,152.52,16.95994089]
["bitfinex-derivatives","SOLF0:USTF0",1752002718997,8.22764917,152.59,152.52,16.95994089]
["bitfinex-derivatives","SOLF0:USTF0",1752002719199,8.22764917,152.58,152.54,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002719395,6.5522,152.6,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752002719696,8.22835648,152.59,152.58,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1752002720401,14.78115648,152.59,152.51,568.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752002720594,8.22835648,152.58,152.51,568.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752002720796,3.84904089,152.59,152.52,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002720994,8.22957077,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752002721194,10.40184089,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752002721398,8.23017786,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752002721596,10.40184089,152.59,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752002721793,8.23018007,152.58,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002725601,8.23018007,152.58,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752002725800,6.5526,152.59,152.56,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752002726003,6.5526,152.59,152.49,192.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752002726004,12.05896076,152.58,152.48,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752002726202,3.84904089,152.55,152.53,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752002726599,3.84904089,152.58,152.5,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002726802,3.84904089,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752002726803,8.20948572,152.57,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752002727001,8.20948572,152.57,152.5,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002727201,8.20948572,152.56,152.5,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002727399,10.40234089,152.58,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752002727601,8.20693761,152.57,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752002727801,6.5535,152.57,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752002728102,3.84904089,152.58,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752002728307,12.0559785,152.57,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752002728497,3.84904089,152.57,152.55,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752002728700,3.84904089,152.57,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752002728903,12.05485947,152.57,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752002729613,8.20581858,152.57,152.56,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752002730410,8.20581858,152.57,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752002730613,8.20373459,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752002730905,12.05277548,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752002731315,3.84904089,152.56,152.55,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752002732421,3.84904089,152.56,152.54,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752002732721,3.84904089,152.56,152.49,6.16924089]
["bitfinex-derivatives","SOLF0:USTF0",1752002733122,3.84904089,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002735120,12.04877132,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002736022,3.84904089,152.56,152.55,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752002737326,10.40224089,152.58,152.56,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752002737529,3.84904089,152.6,152.53,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002737721,8.17983846,152.59,152.57,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752002737922,8.17983846,152.58,152.53,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002738124,3.84904089,152.6,152.53,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002738326,14.732455,152.59,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752002738625,8.179555,152.58,152.53,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002738827,6.5529,152.59,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752002739027,8.18010157,152.58,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752002739227,6.5529,152.59,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752002739429,8.18083814,152.58,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752002739624,6.5529,152.59,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752002739825,8.17324821,152.58,152.56,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752002740025,6.5529,152.59,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002740324,8.17324821,152.58,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002744030,10.40134089,152.6,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002744228,8.20609491,152.59,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002744528,8.20609491,152.58,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002746630,10.40134089,152.6,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002746934,8.2103395,152.59,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002747134,10.40134089,152.6,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002747331,8.21033729,152.59,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002747531,10.40134089,152.6,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002747732,8.21065224,152.59,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002748031,10.40134089,152.6,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002748231,8.21065224,152.59,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002748432,10.40134089,152.6,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002748632,8.21095487,152.59,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002748834,8.21095487,152.58,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002749832,15.18141884,152.62,152.57,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752002750030,8.21573686,152.61,152.57,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002750234,8.21573686,152.6,152.57,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002750436,15.33451884,152.64,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752002750629,8.21471208,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752002750833,8.21471208,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752002751140,8.21471208,152.61,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752002756543,6.5509,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752002756746,8.23860418,152.62,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752002756946,6.5509,152.63,152.6,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752002757133,8.23860576,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002763049,6.5498,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752002763355,8.24246922,152.65,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752002763555,161.0245826,152.67,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752002763750,14.78866962,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752002763951,8.23886962,152.65,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002764154,167.5738826,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002764356,8.23838102,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002764552,167.5738826,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002764753,8.23437146,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002764954,167.5738826,152.67,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002766756,6.5496,152.66,152.64,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752002767558,2.3337,152.69,152.61,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002767858,8.24098709,152.68,152.63,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002768057,6.5485,152.69,152.63,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002768250,8.2408791,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002768453,3.84904089,152.7,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002768650,14.78598522,152.69,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002768850,3.84904089,152.7,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002769062,8.23738522,152.69,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002769260,3.84904089,152.7,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002769560,8.23428696,152.69,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002769854,6.549,152.68,152.66,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752002770358,3.84904089,152.68,152.59,6.18404089]
["bitfinex-derivatives","SOLF0:USTF0",1752002770558,3.84904089,152.66,152.59,6.18404089]
["bitfinex-derivatives","SOLF0:USTF0",1752002770756,6.55,152.65,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752002771260,10.39884089,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752002771660,10.39884089,152.66,152.59,6.18404089]
["bitfinex-derivatives","SOLF0:USTF0",1752002771858,3.84904089,152.68,152.61,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002772252,3.84904089,152.68,152.65,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752002772660,3.84904089,152.68,152.61,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002772860,3.84904089,152.66,152.63,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752002773061,3.84904089,152.66,152.59,6.18404089]
["bitfinex-derivatives","SOLF0:USTF0",1752002773457,6.5502,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002773870,3.84904089,152.66,152.59,6.18404089]
["bitfinex-derivatives","SOLF0:USTF0",1752002774063,10.39894089,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752002774365,3.84904089,152.66,152.63,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752002774767,6.5503,152.65,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002775467,6.5506,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002775765,3.84904089,152.66,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002776563,3.84904089,152.66,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752002777167,6.5502,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752002782570,3.84904089,152.66,152.62,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752002782968,6.5502,152.65,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752002783169,3.84904089,152.66,152.63,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752002783373,6.5498,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752002783963,10.39824089,152.67,152.6,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002784265,3.84904089,152.67,152.57,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752002784465,6.5498,152.66,152.64,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752002786278,6.5502,152.65,152.57,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752002786477,10.39924089,152.65,152.58,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002786967,10.39924089,152.65,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752002787481,6.5505,152.64,152.62,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1752002787976,6.5509,152.63,152.58,3.84904089]
["bitfinex-derivatives","SOLF0:USTF0",1752002788376,6.5507,152.64,152.61,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752002788880,10.40024089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002790775,3.84904089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002790981,6.5513,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002791378,10.40004089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002792386,6.5514,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002792586,3.84904089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002792775,10.40024089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002793483,6.5514,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002793687,3.84904089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002793984,8.24921124,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002794284,10.40014089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002794484,8.23292658,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002794686,10.40014089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002794889,8.23292658,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002795088,10.40014089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002795386,8.23292658,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002795587,10.40014089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002795786,8.23350692,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002795988,10.40014089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002796184,8.23350692,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002796386,10.40014089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002796586,8.23409578,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002796886,10.40014089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002797083,8.23409578,152.62,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002797285,10.40014089,152.63,152.6,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752002797485,8.23471544,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002804698,3.84904089,152.65,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752002804899,8.23286642,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752002809002,10.69381163,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752002810600,8.23286642,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752002810897,10.69381163,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752002818405,2.46094521,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752002818606,10.72045738,152.64,152.63,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752002819507,17.27085738,152.64,152.62,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752002819805,10.72045738,152.63,152.59,2.46094521]
["bitfinex-derivatives","SOLF0:USTF0",1752002819996,2.46094521,152.62,152.59,2.46094521]
["bitfinex-derivatives","SOLF0:USTF0",1752002820807,2.46094521,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002821304,10.71215798,152.62,152.61,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752002822702,10.71215798,152.62,152.54,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752002822910,10.71215798,152.62,152.52,578.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752002822911,2.46094521,152.55,152.51,2.46094521]
["bitfinex-derivatives","SOLF0:USTF0",1752002823115,2.46094521,152.54,152.51,2.46094521]
["bitfinex-derivatives","SOLF0:USTF0",1752002823312,2.46094521,152.54,152.53,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752002823501,2.46094521,152.55,152.51,2.46094521]
["bitfinex-derivatives","SOLF0:USTF0",1752002824307,11.51778518,152.6,152.48,4.63474521]
["bitfinex-derivatives","SOLF0:USTF0",1752002824308,2.46094521,152.52,152.48,4.63474521]
["bitfinex-derivatives","SOLF0:USTF0",1752002824500,2.46094521,152.51,152.47,3.60099435]
["bitfinex-derivatives","SOLF0:USTF0",1752002824700,2.46094521,152.51,152.5,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752002824899,3.85158945,152.53,152.47,1.14004914]
["bitfinex-derivatives","SOLF0:USTF0",1752002825305,10.40678945,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752002825701,3.85158945,152.53,152.51,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752002827211,3.85158945,152.53,152.45,569.73158945]
["bitfinex-derivatives","SOLF0:USTF0",1752002827410,3.85158945,152.5,152.43,3.85158945]
["bitfinex-derivatives","SOLF0:USTF0",1752002827811,3.85158945,152.5,152.43,4.99283498]
["bitfinex-derivatives","SOLF0:USTF0",1752002828002,6.5569,152.49,152.43,1.14124553]
["bitfinex-derivatives","SOLF0:USTF0",1752002828209,3.85158945,152.48,152.42,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752002828804,3.85158945,152.48,152.41,1.14135782]
["bitfinex-derivatives","SOLF0:USTF0",1752002829008,3.85158945,152.48,152.39,3.85158945]
["bitfinex-derivatives","SOLF0:USTF0",1752002829009,3.85158945,152.46,152.39,3.85158945]
["bitfinex-derivatives","SOLF0:USTF0",1752002830103,3.85158945,152.46,152.43,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752002830410,3.85158945,152.44,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752002830705,3.85158945,152.44,152.42,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752002831211,10.41058945,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752002831708,3.85158945,152.44,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752002831906,3.85158945,152.44,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752002836412,3.85158945,152.44,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752002838108,3.85158945,152.44,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752002838708,3.85158945,152.44,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752002839417,3.85158945,152.44,152.42,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752002839914,3.85158945,152.44,152.43,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752002848724,3.85158945,152.44,152.36,1.14163865]
["bitfinex-derivatives","SOLF0:USTF0",1752002848933,3.85158945,152.4,152.34,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752002849133,3.85770112,152.4,152.34,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752002849330,3.85770112,152.4,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752002851631,3.85770112,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752002852031,10.41870112,152.4,152.33,66.99960199]
["bitfinex-derivatives","SOLF0:USTF0",1752002852234,3.85770112,152.4,152.33,66.99960199]
["bitfinex-derivatives","SOLF0:USTF0",1752002853333,3.85770112,152.4,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752002854734,10.41850112,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752002855039,3.85770112,152.4,152.33,66.99960199]
["bitfinex-derivatives","SOLF0:USTF0",1752002855431,3.85770112,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752002856436,3.85770112,152.4,152.39,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752002857830,3.85770112,152.42,152.4,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752002858535,10.41790112,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1752002859438,2.3343,152.47,152.35,3.85770112]
["bitfinex-derivatives","SOLF0:USTF0",1752002859634,3.85770112,152.43,152.34,3.85770112]
["bitfinex-derivatives","SOLF0:USTF0",1752002859941,3.85924861,152.37,152.33,1.14190087]
["bitfinex-derivatives","SOLF0:USTF0",1752002860337,3.85924861,152.35,152.33,1.14190087]
["bitfinex-derivatives","SOLF0:USTF0",1752002860536,6.5623,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1752002860737,3.85924861,152.4,152.33,1.14190087]
["bitfinex-derivatives","SOLF0:USTF0",1752002860738,3.85924861,152.36,152.33,1.14190087]
["bitfinex-derivatives","SOLF0:USTF0",1752002861342,3.85924861,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752002861543,10.42204861,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752002862645,2.3737,152.39,152.27,1.14235068]
["bitfinex-derivatives","SOLF0:USTF0",1752002862646,3.85924861,152.34,152.27,5.00159929]
["bitfinex-derivatives","SOLF0:USTF0",1752002862845,3.85924861,152.34,152.27,67.00159929]
["bitfinex-derivatives","SOLF0:USTF0",1752002863045,10.42284861,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752002863546,6.5648,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752002863743,3.85924861,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752002863943,3.85924861,152.32,152.25,6.03224861]
["bitfinex-derivatives","SOLF0:USTF0",1752002864139,162.62638534,152.37,152.25,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752002864140,166.48563395,152.37,152.25,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752002864445,162.62638534,152.37,152.3,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002865447,6.5625,152.36,152.3,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002865841,6.5625,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752002866644,6.5625,152.36,152.26,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752002866645,3.85924861,152.36,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752002867042,3.85924861,152.34,152.26,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002867249,3.85924861,152.32,152.25,6.03224861]
["bitfinex-derivatives","SOLF0:USTF0",1752002867641,6.5649,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752002869348,6.5652,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752002869548,3.85924861,152.3,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752002871253,6.5649,152.31,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752002871453,6.5649,152.31,152.25,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752002871653,6.5649,152.31,152.25,6.03224861]
["bitfinex-derivatives","SOLF0:USTF0",1752002872753,6.5651,152.3,152.24,633.70180557]
["bitfinex-derivatives","SOLF0:USTF0",1752002873056,6.5651,152.3,152.24,632.55924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002873255,6.5651,152.3,152.24,65.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002873456,6.5651,152.3,152.24,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002873750,6.5651,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752002874955,10.42404861,152.31,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752002875255,10.42404861,152.31,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752002876453,10.42404861,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752002876953,10.42404861,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752002877862,10.42404861,152.31,152.24,65.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002877863,3.85924861,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752002878149,3.85924861,152.35,152.26,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002878355,3.85924861,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752002878547,3.85924861,152.35,152.28,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002878755,10.42244861,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752002879454,10.42244861,152.35,152.28,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002879455,3.85924861,152.35,152.28,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002879954,10.42234861,152.35,152.28,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002880654,10.42234861,152.35,152.26,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752002880955,10.42234861,152.35,152.28,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002881253,10.42234861,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752002881652,6.5634,152.34,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752002882053,3.85924861,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752002883056,10.42234861,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752002883461,3.85924861,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752002884061,3.85924861,152.35,152.28,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002884661,6.5634,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752002886765,3.85924861,152.33,152.26,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752002887361,3.85924861,152.31,152.26,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752002887556,3.85924861,152.29,152.21,32.83457492]
["bitfinex-derivatives","SOLF0:USTF0",1752002887858,3.85924861,152.29,152.21,18.39634861]
["bitfinex-derivatives","SOLF0:USTF0",1752002888165,10.42504861,152.29,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752002888762,3.85924861,152.29,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752002889762,3.85924861,152.29,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752002889960,6.5653,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752002891768,6.5653,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752002894665,6.5653,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752002896769,10.42404861,152.31,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752002896968,10.42404861,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752002898768,10.42404861,152.31,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752002898971,10.42414861,152.31,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752002903769,6.5651,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752002906171,6.5651,152.3,152.28,9.13342403]
["bitfinex-derivatives","SOLF0:USTF0",1752002907376,6.5651,152.3,152.28,15.69922403]
["bitfinex-derivatives","SOLF0:USTF0",1752002909275,10.42414861,152.31,152.28,15.69922403]
["bitfinex-derivatives","SOLF0:USTF0",1752002910281,3.85924861,152.29,152.28,15.75131798]
["bitfinex-derivatives","SOLF0:USTF0",1752002912577,171.82917289,152.37,152.28,9.18551798]
["bitfinex-derivatives","SOLF0:USTF0",1752002912879,3.85924861,152.35,152.29,13.04476659]
["bitfinex-derivatives","SOLF0:USTF0",1752002913076,6.5636,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752002913277,6.5636,152.34,152.3,9.18551798]
["bitfinex-derivatives","SOLF0:USTF0",1752002914077,6.5636,152.34,152.31,9.18551798]
["bitfinex-derivatives","SOLF0:USTF0",1752002914477,6.5638,152.33,152.31,9.18551798]
["bitfinex-derivatives","SOLF0:USTF0",1752002915080,10.42284861,152.34,152.31,15.74991798]
["bitfinex-derivatives","SOLF0:USTF0",1752002915588,10.42284861,152.34,152.32,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752002916089,10.42284861,152.34,152.31,15.74991798]
["bitfinex-derivatives","SOLF0:USTF0",1752002916380,10.42284861,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752002917486,10.42284861,152.34,152.31,15.74991798]
["bitfinex-derivatives","SOLF0:USTF0",1752002919800,10.42284861,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752002920092,6.5639,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752002920686,3.85924861,152.31,152.25,12.17789871]
["bitfinex-derivatives","SOLF0:USTF0",1752002920888,3.85924861,152.31,152.24,12.17789871]
["bitfinex-derivatives","SOLF0:USTF0",1752002921388,6.5655,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752002921794,3.85924861,152.31,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752002922594,6.5654,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752002923795,6.5656,152.29,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752002928097,6.5653,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752002928798,6.5646,152.32,152.26,16.03714732]
["bitfinex-derivatives","SOLF0:USTF0",1752002930499,6.5647,152.31,152.26,16.03714732]
["bitfinex-derivatives","SOLF0:USTF0",1752002930699,6.5647,152.31,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752002931803,6.5644,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1752002936904,6.5644,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752002938304,6.5644,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752002938904,10.42324861,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752002939406,6.5642,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752002940204,10.42324861,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752002940404,3.85924861,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752002940805,6.5642,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752002941001,3.85924861,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752002941201,364.24072614,152.37,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752002941403,10.42294861,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752002942009,6.5639,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752002944210,6.5639,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752002944710,6.5639,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752002946411,3.85924861,152.34,152.32,12.22750795]
["bitfinex-derivatives","SOLF0:USTF0",1752002946709,192.4075,152.37,152.33,12.22750795]
["bitfinex-derivatives","SOLF0:USTF0",1752002946909,192.4075,152.37,152.34,12.22750795]
["bitfinex-derivatives","SOLF0:USTF0",1752002947114,6.5625,152.36,152.35,12.22750795]
["bitfinex-derivatives","SOLF0:USTF0",1752002947612,14.76579559,152.36,152.35,8.94618972]
["bitfinex-derivatives","SOLF0:USTF0",1752002947908,14.76579559,152.36,152.33,18.41553014]
["bitfinex-derivatives","SOLF0:USTF0",1752002947909,150.44394919,152.36,152.33,9.20755192]
["bitfinex-derivatives","SOLF0:USTF0",1752002948511,12.27119492,152.34,152.26,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002948708,9.20338232,152.28,152.26,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002948907,19.49713796,152.27,152.25,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002949112,19.49788178,152.26,152.25,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002949311,19.49788178,152.26,152.23,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002949512,19.49788178,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752002950012,19.49788178,152.25,152.24,13.91560432]
["bitfinex-derivatives","SOLF0:USTF0",1752002950217,16.21563195,152.25,152.24,13.91560432]
["bitfinex-derivatives","SOLF0:USTF0",1752002950905,4.92241305,152.25,152.24,13.91560432]
["bitfinex-derivatives","SOLF0:USTF0",1752002951103,9.19843036,152.26,152.24,7.34790432]
["bitfinex-derivatives","SOLF0:USTF0",1752002951304,9.19843036,152.26,152.25,7.34790432]
["bitfinex-derivatives","SOLF0:USTF0",1752002951505,9.19843036,152.27,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752002951711,10.42444861,152.3,152.26,7.34790432]
["bitfinex-derivatives","SOLF0:USTF0",1752002951911,9.19527022,152.27,152.23,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002952113,9.19527022,152.27,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752002952315,9.19527022,152.28,152.26,8.20519249]
["bitfinex-derivatives","SOLF0:USTF0",1752002952515,9.19527022,152.28,152.27,22.97701637]
["bitfinex-derivatives","SOLF0:USTF0",1752002953211,9.19527022,152.28,152.27,22.34580359]
["bitfinex-derivatives","SOLF0:USTF0",1752002953617,9.19527022,152.29,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752002953814,9.19527022,152.29,152.28,22.34367657]
["bitfinex-derivatives","SOLF0:USTF0",1752002954018,12.27119492,152.34,152.28,22.34367657]
["bitfinex-derivatives","SOLF0:USTF0",1752002954019,16.13044353,152.34,152.28,19.63702518]
["bitfinex-derivatives","SOLF0:USTF0",1752002954322,12.27119492,152.34,152.29,15.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1752002954612,3.85924861,152.35,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752002954818,3.85924861,152.35,152.32,15.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1752002955013,3.85924861,152.35,152.33,15.77777657]
["bitfinex-derivatives","SOLF0:USTF0",1752002955206,3.85924861,152.35,152.34,16.40956232]
["bitfinex-derivatives","SOLF0:USTF0",1752002955823,10.42214861,152.35,152.34,16.40956232]
["bitfinex-derivatives","SOLF0:USTF0",1752002957522,9.35853288,152.35,152.34,16.40956232]
["bitfinex-derivatives","SOLF0:USTF0",1752002960616,2.79496394,152.35,152.34,16.40956232]
["bitfinex-derivatives","SOLF0:USTF0",1752002961121,3.85924861,152.35,152.34,16.40956232]
["bitfinex-derivatives","SOLF0:USTF0",1752002961521,10.42214861,152.35,152.34,16.40956232]
["bitfinex-derivatives","SOLF0:USTF0",1752002962021,10.42214861,152.35,152.34,16.4091246]
["bitfinex-derivatives","SOLF0:USTF0",1752002962422,7.14041124,152.35,152.34,16.4091246]
["bitfinex-derivatives","SOLF0:USTF0",1752002963110,16.13174688,152.35,152.34,16.4091246]
["bitfinex-derivatives","SOLF0:USTF0",1752002963323,11.78688751,152.35,152.34,16.4091246]
["bitfinex-derivatives","SOLF0:USTF0",1752002963518,3.85924861,152.35,152.34,16.4091246]
["bitfinex-derivatives","SOLF0:USTF0",1752002964223,10.42214861,152.35,152.34,16.4091246]
["bitfinex-derivatives","SOLF0:USTF0",1752002964722,10.42214861,152.35,152.34,14.75403295]
["bitfinex-derivatives","SOLF0:USTF0",1752002966527,3.85885451,152.35,152.34,14.75403295]
["bitfinex-derivatives","SOLF0:USTF0",1752002967429,10.42175451,152.35,152.34,14.75403295]
["bitfinex-derivatives","SOLF0:USTF0",1752002967624,9.35853222,152.35,152.34,14.75403295]
["bitfinex-derivatives","SOLF0:USTF0",1752002968728,9.35853222,152.35,152.34,8.20434344]
["bitfinex-derivatives","SOLF0:USTF0",1752002969232,6.5646,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752002969431,370.15574234,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752002969631,374.01499095,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752002970133,376.72014234,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1752002970829,370.15574234,152.32,152.25,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002971032,3.85924861,152.31,152.23,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002971232,379.98,152.3,152.23,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002971430,368.49246829,152.3,152.23,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002971821,375.05786829,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752002972232,368.49246829,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752002972532,361.92866486,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752002972727,368.49376486,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752002974531,361.92866486,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752002975431,8.80379363,152.29,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752002977128,379.96,152.34,152.28,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002977331,8.71902951,152.33,152.28,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002977633,386.5234,152.34,152.28,3.85924861]
["bitfinex-derivatives","SOLF0:USTF0",1752002978633,386.5234,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1752002979532,379.96,152.34,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752002981025,386.5233,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1752002985432,6.5638,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752002985637,383.81924861,152.34,152.26,8.45734861]
["bitfinex-derivatives","SOLF0:USTF0",1752002986134,6.5645,152.32,152.26,6.18834861]
["bitfinex-derivatives","SOLF0:USTF0",1752002986330,386.4045,152.32,152.26,6.18834861]
["bitfinex-derivatives","SOLF0:USTF0",1752002987536,386.4045,152.32,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752002988639,386.4045,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1752002989238,8.50108096,152.31,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1752002999049,10.97233007,152.31,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1752002999445,10.97233007,152.31,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752002999641,10.97233007,152.31,152.21,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752002999642,2.47124911,152.28,152.21,15.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752002999838,2.47124911,152.26,152.21,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752003000148,382.23124911,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752003000348,388.26008482,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752003000546,10.97133393,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752003000749,10.97133393,152.26,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752003000948,8.50008482,152.25,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752003001648,10.97133393,152.25,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752003001844,10.97133393,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752003002045,10.97133393,152.24,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752003002246,2.47124911,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752003002645,2.47124911,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752003002844,8.48368936,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752003006450,379.74,152.28,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752003006747,388.16081928,152.28,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752003007746,388.16081928,152.28,152.21,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752003007951,3.86446512,152.26,152.21,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752003008247,8.42081928,152.25,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752003009147,379.76,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752003009342,388.16747965,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752003009945,8.40747965,152.26,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752003010449,386.3056,152.29,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752003010650,8.51525034,152.28,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752003011150,360.35468243,152.29,152.27,14.77234939]
["bitfinex-derivatives","SOLF0:USTF0",1752003011450,360.33468243,152.29,152.28,14.77194939]
["bitfinex-derivatives","SOLF0:USTF0",1752003011750,360.33468243,152.29,152.28,8.20604939]
["bitfinex-derivatives","SOLF0:USTF0",1752003012147,375.10622698,152.29,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752003012346,8.20604455,152.28,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752003015559,386.2849,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752003015760,6.33484683,152.3,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752003016856,6.33484683,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752003017056,6.33484683,152.29,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752003017855,6.33484683,152.29,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752003018058,6.33484683,152.28,152.23,3.86446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003018364,396.46591195,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752003018658,6.33484683,152.26,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752003018854,6.33484683,152.25,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752003019850,6.33484683,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752003020078,6.33484683,152.24,152.18,3.86446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003020360,6.33484683,152.23,152.18,3.86446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003020553,6.19353439,152.22,152.18,3.86446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003020754,6.19353439,152.21,152.18,3.86446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003020952,6.19353439,152.2,152.19,68.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752003021264,6.19353439,152.2,152.19,72.43426512]
["bitfinex-derivatives","SOLF0:USTF0",1752003023258,3.439e-05,152.2,152.19,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752003028451,3.439e-05,152.2,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752003028663,379.68,152.25,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752003028664,3.86446512,152.21,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752003029056,10.43356512,152.21,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752003029558,10.43356512,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1752003029859,379.74,152.22,152.16,3.86446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003030064,578.7437664,152.28,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752003030065,383.60446512,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752003030263,8.31122367,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752003030458,379.74,152.25,152.18,3.86446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003030658,379.74,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752003030861,388.04324049,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752003032765,8.30324049,152.25,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752003034360,12.16770561,152.25,152.18,3.86446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003034664,383.62446512,152.27,152.2,3.86446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003034864,8.30349572,152.26,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752003035064,8.30349572,152.25,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752003035267,14.25323767,152.25,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752003035767,2.1898,152.3,152.24,3.86446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003035768,385.79426512,152.3,152.24,3.86446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003036268,392.35956512,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752003037267,6.5655,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752003040169,6.566,152.28,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752003040662,6.5666,152.27,152.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003040970,3.86446512,152.26,152.2,3.86446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003041166,6.5675,152.25,152.16,15.5083]
["bitfinex-derivatives","SOLF0:USTF0",1752003041367,6.5675,152.25,152.18,3.86446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003041565,3.86446512,152.26,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752003041867,6.5675,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752003042170,3.86446512,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752003042665,10.43236512,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752003043772,10.43236512,152.24,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752003044667,10.43236512,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752003045370,10.43236512,152.24,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752003046268,6.5681,152.23,152.16,6.23076512]
["bitfinex-derivatives","SOLF0:USTF0",1752003047579,5.22662975,152.22,152.16,6.23076512]
["bitfinex-derivatives","SOLF0:USTF0",1752003047872,6.5681,152.23,152.16,6.23076512]
["bitfinex-derivatives","SOLF0:USTF0",1752003048073,5.22662975,152.22,152.16,6.23076512]
["bitfinex-derivatives","SOLF0:USTF0",1752003048272,6.5681,152.23,152.16,6.23076512]
["bitfinex-derivatives","SOLF0:USTF0",1752003048576,5.22582701,152.22,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752003050774,5.22582701,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752003050977,3.86446512,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752003052376,3.86446512,152.22,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752003052576,9.09027809,152.22,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752003057988,5.22581297,152.22,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752003060685,5.16907142,152.22,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752003061186,5.16907142,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752003061385,5.16907142,152.21,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752003066091,5.16907142,152.21,152.16,65.86446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003066092,5.16907142,152.21,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003066285,5.16907142,152.2,152.15,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752003066486,5.16907142,152.19,152.14,6.01616512]
["bitfinex-derivatives","SOLF0:USTF0",1752003066695,5.15748407,152.18,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752003066886,6.5699,152.19,152.14,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752003067090,5.15453344,152.18,152.14,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752003067292,3.86446512,152.2,152.14,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752003067587,6.5703,152.18,152.14,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752003067889,5.15310865,152.17,152.12,571.00446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003068088,10.43476512,152.18,152.12,571.00446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003068290,5.15288216,152.17,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752003068593,5.15288216,152.17,152.12,571.00446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003068793,5.15288216,152.16,152.12,571.00446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003068990,10.43476512,152.18,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752003069190,5.15189009,152.17,152.12,571.00446512]
["bitfinex-derivatives","SOLF0:USTF0",1752003069390,5.15189009,152.16,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752003070794,10.43466512,152.18,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752003070997,5.10973732,152.17,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752003074793,3.86446512,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752003075001,5.18308358,152.18,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752003083401,5.18308358,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752003083601,10.43426512,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752003083804,5.19143839,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752003084001,10.43426512,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752003084203,5.19143839,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752003084403,10.43426512,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752003084599,5.19159188,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752003084801,10.43426512,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752003084999,2.47560504,152.17,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752003085605,2.47560504,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752003085906,2.47560504,152.17,152.14,2.47560504]
["bitfinex-derivatives","SOLF0:USTF0",1752003086293,2.47560504,152.17,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752003087200,7.67018545,152.17,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752003090308,7.67018545,152.17,152.1,4.68720504]
["bitfinex-derivatives","SOLF0:USTF0",1752003090508,2.47560504,152.13,152.1,4.68720504]
["bitfinex-derivatives","SOLF0:USTF0",1752003090709,2.47560504,152.12,152.09,2.47560504]
["bitfinex-derivatives","SOLF0:USTF0",1752003090910,2.47560504,152.12,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752003092610,4.4804,152.2,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752003092908,2.47560504,152.14,152.09,2.47560504]
["bitfinex-derivatives","SOLF0:USTF0",1752003093110,5.19306985,152.13,152.08,5.01426694]
["bitfinex-derivatives","SOLF0:USTF0",1752003093309,10.44197072,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752003093501,5.19200918,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752003093700,5.19200918,152.13,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752003096113,10.44197072,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752003096308,5.12817637,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752003096505,10.44197072,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752003096808,5.12773997,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752003097017,10.44197072,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752003097210,5.12773997,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752003097405,10.44197072,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752003097613,5.12748585,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752003097906,10.44197072,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752003098107,5.12748585,152.14,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752003103014,5.2255944,152.14,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752003103426,11.7975944,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752003103617,6.572,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752003103919,5.2261712,152.13,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752003106717,5.2261712,152.13,152.08,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752003107011,6.5722,152.14,152.08,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752003107213,5.22735779,152.13,152.08,64.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752003107417,6.5722,152.14,152.08,64.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752003107617,5.2278655,152.13,152.08,64.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752003107817,3.87047072,152.13,152.08,64.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752003108017,3.87047072,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1752003108213,5.2275721,152.12,152.02,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1752003108418,3.87047072,152.13,152.05,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003108621,5.22812787,152.12,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1752003108923,5.22785201,152.11,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1752003109921,5.22785201,152.11,152.05,1.14415347]
["bitfinex-derivatives","SOLF0:USTF0",1752003110125,5.22869393,152.1,152.02,205.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752003110322,3.87047072,152.09,152.03,192.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752003110626,3.87047072,152.09,152.02,3.40290396]
["bitfinex-derivatives","SOLF0:USTF0",1752003110825,3.87047072,152.09,152.02,196.14907072]
["bitfinex-derivatives","SOLF0:USTF0",1752003111023,3.87047072,152.09,152.02,192.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752003111222,10.44487072,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752003111923,3.87047072,152.07,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752003112128,6.5746,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752003112331,3.87047072,152.06,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752003112720,3.87047072,152.06,151.98,8.36017072]
["bitfinex-derivatives","SOLF0:USTF0",1752003112925,3.87047072,152.04,151.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752003113130,3.87047072,152.08,151.96,1.14468036]
["bitfinex-derivatives","SOLF0:USTF0",1752003113330,13.35960909,152.07,151.97,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003113524,3.87047072,152.05,151.97,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003113726,3.87047072,152.08,152.01,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003113925,3.87047072,152.09,152.01,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003114133,5.20800942,152.08,152.01,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752003114332,3.87047072,152.08,152.01,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752003114531,3.87047072,152.08,152.01,6.11807072]
["bitfinex-derivatives","SOLF0:USTF0",1752003114733,3.87047072,152.06,151.96,14.30358036]
["bitfinex-derivatives","SOLF0:USTF0",1752003114931,3.87047072,152.05,151.97,196.31807072]
["bitfinex-derivatives","SOLF0:USTF0",1752003115335,3.87047072,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752003115936,3.87047072,152.05,151.97,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752003116136,3.87047072,152.02,151.97,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752003116336,3.87047072,152.02,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752003117241,6.5762,152.05,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752003117637,3.87047072,152.03,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752003118136,6.5766,152.04,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752003118336,3.87047072,152.02,151.97,64.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752003118742,3.87047072,152.02,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752003119142,3.87047072,152.02,151.96,1.14468036]
["bitfinex-derivatives","SOLF0:USTF0",1752003119338,11.91392269,152.07,151.99,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003119544,5.10406487,152.06,151.99,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003119740,3.87047072,152.07,151.96,1.14462389]
["bitfinex-derivatives","SOLF0:USTF0",1752003119741,8.03902652,152.08,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1752003119942,5.10395387,152.08,152.03,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003120138,6.23517072,152.12,152.03,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003120438,3.87047072,152.1,152.03,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003120845,2.3647,152.12,152.03,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003121043,3.87047072,152.1,152.03,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003121248,3.87047072,152.1,152.02,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003121444,3.87047072,152.08,152.02,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003121841,3.87047072,152.07,151.96,1.14462389]
["bitfinex-derivatives","SOLF0:USTF0",1752003122045,2.3647,152.12,151.96,5.01509461]
["bitfinex-derivatives","SOLF0:USTF0",1752003122046,3.87047072,152.05,151.96,5.01509461]
["bitfinex-derivatives","SOLF0:USTF0",1752003122250,3.87047072,152.05,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003122639,3.87047072,152.08,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003122841,3.87047072,152.04,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003124552,3.87047072,152.08,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003124752,3.87047072,152.01,151.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003125156,5.03694691,152.05,151.95,13.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752003125451,3.87047072,152.05,151.98,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003126458,3.87047072,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1752003127356,10.44587072,152.06,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1752003127547,3.87047072,152.06,152.0,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003127746,3.87047072,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1752003128353,3.87047072,152.07,152.0,65.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003128750,10.44657072,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752003128954,10.44657072,152.05,151.96,196.31518873]
["bitfinex-derivatives","SOLF0:USTF0",1752003128955,3.87047072,152.03,151.96,196.31518873]
["bitfinex-derivatives","SOLF0:USTF0",1752003129146,3.87047072,152.03,151.96,1.14471801]
["bitfinex-derivatives","SOLF0:USTF0",1752003129754,3.87047072,152.03,151.96,5.01518873]
["bitfinex-derivatives","SOLF0:USTF0",1752003130055,10.44727072,152.03,151.96,5.01518873]
["bitfinex-derivatives","SOLF0:USTF0",1752003130560,10.44727072,152.03,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1752003130762,3.87047072,152.03,151.95,6.13047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003131059,3.87047072,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752003131448,3.87047072,152.01,151.94,1.1447745]
["bitfinex-derivatives","SOLF0:USTF0",1752003131650,3.87047072,152.01,151.86,568.02]
["bitfinex-derivatives","SOLF0:USTF0",1752003131651,3.87047072,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752003131862,3.87047072,151.99,151.91,5.01564077]
["bitfinex-derivatives","SOLF0:USTF0",1752003132063,3.87047072,151.99,151.91,1.14517005]
["bitfinex-derivatives","SOLF0:USTF0",1752003132258,3.87047072,151.97,151.91,1.14517005]
["bitfinex-derivatives","SOLF0:USTF0",1752003132451,3.87047072,151.97,151.89,65.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003132657,3.87047072,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752003133056,3.87047072,151.99,151.9,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003133254,3.87047072,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752003133460,10.44987072,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752003133863,3.87047072,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752003137462,10.44997072,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752003137662,3.87047072,151.97,151.91,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003137962,2.3556,152.02,151.91,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003138167,3.87047072,151.96,151.89,63.14528311]
["bitfinex-derivatives","SOLF0:USTF0",1752003138971,10.45027072,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752003139266,3.87047072,151.96,151.89,63.14528311]
["bitfinex-derivatives","SOLF0:USTF0",1752003139668,3.87047072,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752003139869,6.5795,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752003140069,3.87047072,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752003140471,3.87047072,151.96,151.89,5.01575383]
["bitfinex-derivatives","SOLF0:USTF0",1752003140672,3.87047072,151.94,151.87,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003140873,3.87047072,151.94,151.87,5.01584807]
["bitfinex-derivatives","SOLF0:USTF0",1752003141171,3.87047072,151.94,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1752003144075,3.87047072,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752003144674,10.45067072,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752003144874,3.87047072,151.95,151.88,68.13417072]
["bitfinex-derivatives","SOLF0:USTF0",1752003145677,3.87047072,151.95,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752003145883,3.87047072,151.95,151.88,68.13417072]
["bitfinex-derivatives","SOLF0:USTF0",1752003146679,3.87047072,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752003148480,3.87047072,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752003148681,3.87047072,151.95,151.88,68.13417072]
["bitfinex-derivatives","SOLF0:USTF0",1752003149779,3.87047072,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752003149979,3.87047072,151.95,151.88,68.13417072]
["bitfinex-derivatives","SOLF0:USTF0",1752003150181,3.87047072,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752003150383,3.87047072,151.95,151.88,68.13417072]
["bitfinex-derivatives","SOLF0:USTF0",1752003150780,3.87047072,151.95,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1752003151384,11.49104745,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752003151680,3.87047072,151.92,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752003152786,7.93687103,151.99,151.91,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003153087,8.78229419,151.98,151.91,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003153386,4.91182347,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752003160087,4.91182347,151.97,151.88,15.4297]
["bitfinex-derivatives","SOLF0:USTF0",1752003160293,4.91182347,151.96,151.89,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003160488,4.91182347,151.95,151.89,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003160684,4.91182347,151.94,151.89,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003160889,10.44997072,151.97,151.89,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003161190,4.94919768,151.96,151.89,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003161494,4.94919768,151.95,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752003162784,10.44997072,151.97,151.89,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003162785,10.44997072,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752003163097,4.85503609,151.96,151.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003163394,4.85503609,151.95,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752003163693,4.85503609,151.95,151.88,15.4297]
["bitfinex-derivatives","SOLF0:USTF0",1752003163894,3.87047072,151.97,151.89,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003164102,4.85551091,151.96,151.89,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003164393,15.30618163,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752003164594,10.45067072,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752003166291,6.5808,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752003166492,3.87047072,152.0,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752003166493,3.87047072,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752003166691,3.87047072,151.93,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003167400,6.5808,151.94,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003167596,7.97064322,151.97,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003167799,3.87047072,151.94,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003167999,3.87047072,151.94,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752003168400,10.45127072,151.94,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752003168601,7.97216617,151.96,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003168795,3.87047072,151.93,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003169192,3.87047072,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752003169800,6.5816,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752003170503,10.45207072,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752003171100,10.45207072,151.92,151.85,6.09657072]
["bitfinex-derivatives","SOLF0:USTF0",1752003171300,10.45207072,151.92,151.85,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752003172202,10.45207072,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752003174502,10.45207072,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752003175402,10.45207072,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752003175902,10.45207072,151.92,151.85,68.09657072]
["bitfinex-derivatives","SOLF0:USTF0",1752003176205,10.45207072,151.92,151.85,64.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752003176404,10.45207072,151.92,151.85,68.09657072]
["bitfinex-derivatives","SOLF0:USTF0",1752003176606,10.45207072,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752003179505,3.87047072,151.9,151.85,64.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752003179707,10.45277072,151.91,151.85,64.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752003180007,10.45277072,151.91,151.85,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752003180008,3.87047072,151.91,151.85,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752003180211,10.45297072,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752003180804,10.45297072,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752003180999,3.87047072,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752003181904,7.96010852,151.95,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752003182100,3.87047072,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752003182305,4.81044142,151.92,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752003182613,4.81044142,151.91,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752003182812,10.45177072,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752003183013,4.80999499,151.92,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003183312,10.45177072,151.93,151.85,6.09657072]
["bitfinex-derivatives","SOLF0:USTF0",1752003183610,4.81011382,151.92,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752003184412,6.5799,151.96,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752003184611,4.81051373,151.95,151.89,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003184801,4.81051373,151.94,151.89,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003185005,6.5799,151.96,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752003185205,11.39067193,151.95,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752003185506,4.81037193,151.94,151.89,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003185702,6.5803,151.95,151.89,10.45287072]
["bitfinex-derivatives","SOLF0:USTF0",1752003185904,4.81004249,151.94,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752003186104,6.5803,151.95,151.89,72.45287072]
["bitfinex-derivatives","SOLF0:USTF0",1752003186303,4.81012328,151.94,151.89,72.45287072]
["bitfinex-derivatives","SOLF0:USTF0",1752003186509,6.5803,151.95,151.89,72.45287072]
["bitfinex-derivatives","SOLF0:USTF0",1752003186809,11.39082501,151.94,151.89,68.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752003187009,3.87047072,151.95,151.89,68.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752003187313,3.87047072,151.93,151.85,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752003187512,2.1985,151.97,151.86,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003187713,6.5814,151.93,151.86,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003187909,6.5814,151.93,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752003188409,6.5815,151.92,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752003190713,3.87047072,151.94,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752003190915,4.82209643,151.93,151.88,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003191210,2.1985,151.97,151.85,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752003191211,4.82209643,151.92,151.85,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752003191414,8.69256904,151.91,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752003191613,3.87047072,151.91,151.85,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752003192014,3.87047072,151.91,151.85,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1752003192818,6.583,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1752003193419,6.5825,151.9,151.85,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752003193614,3.87047072,151.91,151.85,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752003194220,6.583,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752003195623,6.5825,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752003196015,3.87047072,151.93,151.85,6.09657072]
["bitfinex-derivatives","SOLF0:USTF0",1752003196318,4.90667315,151.92,151.87,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003196518,4.90667315,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1752003196718,6.5817,151.92,151.87,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003196921,4.9068139,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752003197121,6.5817,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752003197817,6.582,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752003198018,6.582,151.91,151.85,6.09657072]
["bitfinex-derivatives","SOLF0:USTF0",1752003199021,6.5817,151.92,151.85,6.09657072]
["bitfinex-derivatives","SOLF0:USTF0",1752003199220,6.5817,151.92,151.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003199624,6.5817,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752003200123,4.88343351,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752003200320,6.5819,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752003200522,3.87047072,151.93,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752003200718,4.88378892,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752003200914,4.88378892,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752003201122,3.87047072,151.93,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752003201318,11.46766137,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752003201519,4.88576137,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752003201824,6.5821,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752003202325,6.5823,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1752003202522,3.87047072,151.89,151.82,3.32825445]
["bitfinex-derivatives","SOLF0:USTF0",1752003202715,3.87047072,151.85,151.76,34.64355525]
["bitfinex-derivatives","SOLF0:USTF0",1752003203022,3.87047072,151.83,151.76,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003203224,3.87047072,151.83,151.77,1.14620731]
["bitfinex-derivatives","SOLF0:USTF0",1752003203527,7.97181475,151.88,151.8,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003203825,8.75521212,151.87,151.8,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003204022,4.8847414,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752003204326,3.87047072,151.87,151.8,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003204527,4.88088839,151.86,151.8,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003204725,10.45437072,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1752003204926,4.88088838,151.86,151.8,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003205228,6.5834,151.88,151.8,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003205421,4.88000846,151.87,151.8,65.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003205621,10.45387072,151.88,151.82,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003205821,4.87992062,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752003206022,6.5834,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752003206422,6.5837,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752003207127,6.5834,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752003207327,3.87047072,151.89,151.82,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003207527,4.81744444,151.88,151.82,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003207726,3.87047072,151.89,151.82,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003207929,3.87047072,151.89,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003207930,3.87047072,151.85,151.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003208130,3.87047072,151.85,151.78,8.30587072]
["bitfinex-derivatives","SOLF0:USTF0",1752003208631,6.585,151.84,151.78,8.30587072]
["bitfinex-derivatives","SOLF0:USTF0",1752003208833,6.585,151.84,151.78,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752003209028,6.585,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1752003210125,10.45517072,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752003210825,6.585,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752003211929,6.585,151.84,151.78,66.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752003211930,6.585,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752003212126,4.6854,151.91,151.78,66.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752003212322,4.6854,151.91,151.78,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752003212323,3.87047072,151.83,151.78,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752003212732,10.45607072,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003213929,6.5856,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752003214130,10.45607072,151.83,151.78,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752003214534,10.45607072,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003215432,6.5858,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003215935,10.45597072,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003216422,3.87047072,151.81,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003216626,3.87047072,151.79,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003217637,3.87047072,151.77,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003218029,7.8480667,151.85,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003218332,3.87047072,151.83,151.76,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003218631,3.87047072,151.81,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003219034,3.87047072,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752003219035,10.45707072,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752003219229,10.45707072,151.81,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003219230,3.87047072,151.81,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003219430,3.87047072,151.79,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003219733,10.45787072,151.79,151.76,9.6820233]
["bitfinex-derivatives","SOLF0:USTF0",1752003220330,6.5875,151.78,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003221333,10.45777072,151.79,151.76,9.6821233]
["bitfinex-derivatives","SOLF0:USTF0",1752003221831,3.87047072,151.84,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003222132,3.87047072,151.8,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003222439,10.45737072,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752003222636,3.87047072,151.8,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003223036,10.45717072,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752003223238,3.87047072,151.8,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003223434,3.87047072,151.82,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003223630,4.705919,151.85,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752003223836,3.87047072,151.81,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003224035,10.45617072,151.83,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003224235,4.70531616,151.85,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003224539,10.45617072,151.83,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752003224936,10.45617072,151.83,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003225234,6.5859,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752003225436,3.87047072,151.83,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003225837,3.87047072,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003226036,4.70597083,151.85,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003226237,3.87047072,151.83,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003226438,10.45587072,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003226640,3.87047072,151.83,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003226841,3.87047072,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752003228442,6.586,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752003228642,3.87047072,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752003229431,3.87047072,151.81,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752003230442,10.45647072,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752003231342,3.87047072,151.82,151.76,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003232142,10.45627072,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752003234644,10.45627072,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752003234850,3.87047072,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752003235447,10.45627072,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752003236047,10.45627072,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752003236641,3.87047072,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752003238446,10.45627072,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752003238846,3.87047072,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752003240552,6.5856,151.83,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003240744,3.87047072,151.82,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003241141,3.87047072,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003242245,6.5856,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003242438,3.87047072,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003242949,10.45627072,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003244251,3.87047072,151.82,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003244446,3.87047072,151.78,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003244845,10.45817072,151.78,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003245747,10.45817072,151.78,151.76,9.6821233]
["bitfinex-derivatives","SOLF0:USTF0",1752003245950,10.45817072,151.78,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003246151,10.45817072,151.78,151.76,9.6821233]
["bitfinex-derivatives","SOLF0:USTF0",1752003246349,3.87047072,151.79,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003246751,3.87047072,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752003247347,10.45777072,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752003247944,3.87047072,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752003248856,3.87047072,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752003249357,10.45697072,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752003249559,10.45697072,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752003250250,6.5867,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752003252359,10.45687072,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752003252666,6.5856,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752003252852,4.76299695,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752003253158,4.76299695,151.81,151.76,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003253458,6.5856,151.83,151.76,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003253655,4.69824969,151.82,151.76,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003253855,4.69824969,151.81,151.76,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003254055,6.5856,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003254256,4.69963236,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003254557,4.69963236,151.81,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003254858,4.69963236,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752003255063,6.5856,151.83,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752003255253,4.67612771,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752003255565,10.45607072,151.83,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752003255760,4.67715557,151.82,151.76,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003255949,3.87047072,151.84,151.76,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003256260,11.26332059,151.83,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752003256464,4.67752059,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752003256758,6.5858,151.83,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752003257058,4.67824952,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752003257253,6.5859,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752003258459,6.5862,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752003260463,6.5862,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752003260665,6.5862,151.81,151.76,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003260965,6.5862,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752003262160,6.5861,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752003262357,3.87047072,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752003263563,6.5862,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752003266464,6.5862,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752003267566,6.5862,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752003268263,6.5862,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752003268461,3.87047072,151.8,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003268956,6.5873,151.79,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003269167,3.87047072,151.78,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003270365,6.588,151.77,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003270567,2.3144,151.81,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003270766,3.87047072,151.78,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003271163,6.588,151.77,151.76,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003271364,4.70962291,151.77,151.68,18.37323195]
["bitfinex-derivatives","SOLF0:USTF0",1752003271571,10.45997072,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752003271870,3.87047072,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752003272271,3.87047072,151.74,151.68,18.37323195]
["bitfinex-derivatives","SOLF0:USTF0",1752003272774,3.87047072,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752003273477,3.87047072,151.74,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752003274375,3.87047072,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752003274675,3.87047072,151.74,151.68,18.37323195]
["bitfinex-derivatives","SOLF0:USTF0",1752003275276,3.87047072,151.74,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752003275574,3.87047072,151.74,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003276174,3.87047072,151.74,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752003276677,3.87047072,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752003277572,2.2172,151.8,151.69,65.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003277776,16.41300828,151.79,151.71,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003278072,12.54253756,151.78,151.71,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003278270,4.67707301,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752003278672,10.45757072,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752003278874,4.67601399,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752003279175,4.67601399,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752003280077,12.67457072,151.8,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752003280375,12.67457072,151.8,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752003280376,4.6745042,151.79,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752003280576,4.6745042,151.78,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752003281780,6.08767072,151.8,151.74,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003281781,3.87047072,151.8,151.74,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003281975,11.54793757,151.86,151.76,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003282282,10.45587072,151.83,151.76,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003282577,4.65035009,151.82,151.76,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003282877,4.65035009,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752003283078,6.5854,151.83,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752003283272,4.59808384,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752003283470,6.5859,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752003283669,6.5859,151.82,151.76,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003284068,6.5859,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752003284270,6.5862,151.81,151.72,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752003284478,3.87047072,151.79,151.71,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003285179,6.5878,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752003286282,10.45857072,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752003289177,6.5885,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752003289486,6.5885,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752003290672,6.5888,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752003291387,10.45917072,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752003291786,10.45917072,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752003292293,10.45917072,151.76,151.7,6.10387072]
["bitfinex-derivatives","SOLF0:USTF0",1752003292489,10.45917072,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752003292889,10.45917072,151.76,151.7,6.10387072]
["bitfinex-derivatives","SOLF0:USTF0",1752003293979,3.87047072,151.74,151.63,18.37323195]
["bitfinex-derivatives","SOLF0:USTF0",1752003294184,3.87047072,151.76,151.69,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003294377,3.87047072,151.78,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752003294583,6.5883,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752003295285,6.5885,151.76,151.71,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003295487,6.5885,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752003295996,3.87047072,151.78,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752003296489,3.87047072,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752003296691,2.225,151.79,151.71,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003296988,2.225,151.79,151.71,65.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003296989,3.87047072,151.78,151.71,65.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003297588,3.87047072,151.78,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003297789,3.87047072,151.78,151.71,65.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003298390,3.87047072,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752003298784,3.87047072,151.78,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003299591,3.87047072,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752003300092,3.87047072,151.78,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752003300291,8.40798332,151.78,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752003300689,4.5375126,151.78,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752003300988,8.40798332,151.78,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752003301786,4.5375126,151.78,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752003301989,8.40798332,151.78,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752003302398,4.5375126,151.78,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752003302592,578.23909201,151.85,151.74,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003302894,3.87047072,151.82,151.74,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003303192,7.82572513,151.81,151.74,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003303388,3.87047072,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752003303589,8.43390747,151.82,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752003303793,8.43390747,151.82,151.75,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003303993,3.87047072,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003304193,3.87047072,151.82,151.75,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003304393,3.87047072,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003306795,4.62836037,151.81,151.75,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003306995,10.45627072,151.82,151.75,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003307196,4.62879311,151.81,151.75,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003307395,10.45627072,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003307586,4.62860234,151.81,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752003309494,4.62860234,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752003309694,10.45657072,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752003309893,4.63010043,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752003310093,3.87047072,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752003310301,4.63085381,151.81,151.74,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003310504,3.87047072,151.82,151.74,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003310796,4.63142747,151.81,151.74,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003310991,3.87047072,151.82,151.74,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003311192,4.63269092,151.81,151.74,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003311393,4.63269092,151.8,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752003312696,4.63371094,151.8,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752003313203,4.63371094,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752003313391,6.5863,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752003313700,8.54861654,151.8,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752003313898,12.59054609,151.79,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752003314097,3.87047072,151.74,151.7,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752003314297,3.87047072,151.74,151.68,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003314492,10.45977072,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752003315003,3.87047072,151.74,151.68,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003315201,3.87047072,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1752003315499,3.87047072,151.74,151.68,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003315704,7.91095594,151.78,151.68,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003315998,4.67677274,151.77,151.7,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003316202,6.5884,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752003316503,3.87047072,151.77,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752003316896,10.45867072,151.77,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752003317101,10.45867072,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752003318101,3.87047072,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752003319206,10.45847072,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752003320605,3.87047072,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752003321001,3.87047072,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752003321197,10.45817072,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752003321807,4.62668925,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752003322008,10.45817072,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752003322304,4.62634942,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752003322508,10.45817072,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752003322708,4.62522358,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752003322903,10.45817072,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752003323206,4.62512144,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752003323406,3.87047072,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752003323606,4.62488882,151.77,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752003324107,4.62488882,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752003324302,3.87047072,151.78,151.71,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003324506,4.62498664,151.77,151.71,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003324806,6.5882,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752003325010,6.5882,151.77,151.71,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003325409,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752003325601,10.45807072,151.78,151.71,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003325806,4.6256538,151.77,151.71,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003326104,6.12117072,151.8,151.73,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003326310,11.21314815,151.79,151.73,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003326505,4.62557204,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752003326700,6.5872,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752003326901,4.62566204,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752003327106,6.5872,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752003327405,4.62563843,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752003327703,6.5872,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752003327900,193.5,151.81,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752003328100,4.62658638,151.8,151.75,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003328305,193.5,151.81,151.75,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003328500,4.62688984,151.8,151.75,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003328704,193.5,151.81,151.75,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003328905,4.62688729,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752003329105,193.5,151.81,151.75,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003329305,4.62732911,151.8,151.75,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003329505,193.5,151.81,151.72,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752003329506,11.2141795,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752003329811,6.5874,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752003330511,6.5876,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752003330707,3.87047072,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752003331010,11.21398596,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752003331304,6.5873,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752003331707,6.5876,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752003332410,3.87047072,151.8,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752003332610,4.66359318,151.79,151.72,6.12667072]
["bitfinex-derivatives","SOLF0:USTF0",1752003332811,4.66359318,151.78,151.72,6.12667072]
["bitfinex-derivatives","SOLF0:USTF0",1752003333111,3.87047072,151.76,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003333312,3.87047072,151.74,151.67,571.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752003334214,6.5899,151.73,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752003335609,10.45987072,151.74,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752003335910,2.1791,151.77,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752003336111,8.53090066,151.76,151.68,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003336310,11.24932994,151.75,151.68,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003336512,6.5889,151.75,151.68,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003337615,6.5889,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752003338621,6.5893,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752003339617,6.589,151.75,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752003341417,6.589,151.75,151.67,68.08517072]
["bitfinex-derivatives","SOLF0:USTF0",1752003341418,10.45897072,151.76,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752003341613,3.87047072,151.76,151.67,68.08517072]
["bitfinex-derivatives","SOLF0:USTF0",1752003341813,6.5889,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003342117,3.87047072,151.76,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003342309,6.5909,151.71,151.67,64.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752003342512,7.86321242,151.74,151.62,589.79093195]
["bitfinex-derivatives","SOLF0:USTF0",1752003342711,3.87047072,151.71,151.64,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003342914,10.46087072,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003343417,6.5906,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003343719,3.87047072,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752003344218,7.86160727,151.75,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003344515,3.87047072,151.73,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003344717,10.46037072,151.73,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752003349014,6.5902,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752003349214,3.87047072,151.76,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752003349423,3.87047072,151.72,151.64,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003349610,3.87047072,151.72,151.63,20.73423195]
["bitfinex-derivatives","SOLF0:USTF0",1752003349809,3.87047072,151.72,151.65,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003350222,6.5906,151.71,151.63,20.73423195]
["bitfinex-derivatives","SOLF0:USTF0",1752003350416,3.87047072,151.72,151.64,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003350919,6.5908,151.71,151.64,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003351510,6.5908,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752003351710,6.5908,151.71,151.64,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003351919,6.5908,151.71,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752003352518,6.5908,151.71,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003353124,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003355320,6.5908,151.71,151.65,65.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003355920,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003356122,8.51555291,151.7,151.59,18.37323195]
["bitfinex-derivatives","SOLF0:USTF0",1752003356422,7.84068849,151.75,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003356722,6.592,151.68,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003356924,3.87047072,151.7,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003357118,10.46167072,151.7,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003357521,3.87047072,151.7,151.59,3.5139545]
["bitfinex-derivatives","SOLF0:USTF0",1752003357721,3.87047072,151.7,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003358823,6.5916,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752003359527,6.5919,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752003359826,3.87047072,151.7,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752003360626,6.5921,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752003361030,6.5921,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1752003361325,3.87047072,151.67,151.59,3.5139545]
["bitfinex-derivatives","SOLF0:USTF0",1752003361529,3.87047072,151.67,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752003362027,6.593,151.66,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752003362229,3.87047072,151.67,151.61,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003362420,6.07287072,151.69,151.61,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003362824,3.87047072,151.67,151.59,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1752003363129,3.87047072,151.65,151.57,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003363324,10.46377072,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752003363729,10.46377072,151.65,151.57,65.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003363927,10.46377072,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752003364134,6.5933,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752003364431,6.5937,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752003365229,6.594,151.63,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752003365429,3.87047072,151.63,151.56,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1752003365729,6.92103583,151.67,151.54,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003365730,3.87047072,151.61,151.54,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003366129,4.60413583,151.65,151.54,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003366130,3.87047072,151.63,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003366433,3.87047072,151.63,151.54,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003366630,3.87047072,151.61,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003366831,6.5958,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752003367031,3.87047072,151.61,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003367431,6.5956,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752003368233,3.87047072,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752003369426,3.87047072,151.61,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752003369828,10.46477072,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003370232,3.87047072,151.63,151.56,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003371340,10.46487072,151.63,151.56,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003372040,10.46487072,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752003372540,6.5945,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752003373840,6.5945,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752003374043,3.87047072,151.62,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003374239,3.87047072,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003374446,3.87047072,151.6,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003374744,6.596,151.59,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003374937,6.596,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752003375543,6.596,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003376147,6.5959,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752003376336,6.5959,151.59,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003376541,10.46607072,151.6,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003376742,2.2809,151.62,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003376743,3.87047072,151.59,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003376938,2.2809,151.62,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003377248,3.87047072,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752003377949,3.87047072,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003378151,3.87047072,151.6,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003378445,6.77810415,151.62,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752003378649,3.87047072,151.59,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752003379643,3.87047072,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003379843,2.2809,151.62,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003380044,10.46607072,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003380339,2.2809,151.62,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003380544,6.596,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003380741,6.596,151.59,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003381250,6.596,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752003381452,6.5954,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752003381653,6.5954,151.6,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003382042,10.46547072,151.61,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003382243,6.17157072,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003382449,6.17157072,151.63,151.57,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003382648,3.87047072,151.63,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003382852,3.87047072,151.61,151.54,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003384158,3.87047072,151.61,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003384454,10.46497072,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752003384655,3.87047072,151.61,151.54,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003385250,6.5954,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752003387356,10.46627072,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003387558,3.87047072,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003387760,2.358,151.65,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752003387958,3.87047072,151.62,151.54,6.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003388258,3.87047072,151.62,151.56,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003388560,10.46407072,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752003388756,3.87047072,151.64,151.58,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003388949,8.9514,151.65,151.58,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003389153,6.5934,151.65,151.58,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003390156,6.5934,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003392562,12.74617072,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752003392757,2.2829,151.66,151.58,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003392964,3.87047072,151.67,151.6,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003393165,10.46287072,151.67,151.6,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003393764,10.46287072,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752003394060,8.9454,151.69,151.62,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003394364,575.45047072,151.7,151.62,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003394558,6.5925,151.67,151.62,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003395564,6.5925,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752003395860,10.46247072,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752003396064,3.87047072,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752003396661,6.5924,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752003397761,10.46247072,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752003397960,575.45047072,151.7,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1752003398156,6.5919,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1752003400664,6.09047072,151.7,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003400665,6.5916,151.69,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752003401266,6.5919,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1752003404769,6.5924,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1752003405469,6.09047072,151.7,151.61,64.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752003405470,3.87047072,151.68,151.61,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752003405771,2.22,151.7,151.61,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752003405772,3.87047072,151.66,151.61,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752003406571,6.5934,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752003406773,3.87047072,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752003407169,10.46347072,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752003407971,6.5932,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752003408377,3.87047072,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752003409268,6.5936,151.64,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752003409668,3.87047072,151.66,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752003409973,6.5933,151.65,151.6,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003410566,6.5933,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752003410873,6.5933,151.65,151.6,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003411073,10.46317072,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752003412471,10.46317072,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752003413675,10.46317072,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752003414570,10.46317072,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752003415571,10.46317072,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752003415772,10.46317072,151.66,151.6,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003416573,10.46317072,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752003417471,6.5925,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752003417678,2.22,151.7,151.6,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003417882,8.35577376,151.69,151.62,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003418078,3.87047072,151.67,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752003418278,3.87047072,151.65,151.59,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003418780,10.46367072,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752003419678,3.87047072,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1752003420479,6.5925,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752003420682,6.5925,151.67,151.59,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003420683,6.5925,151.67,151.61,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003421277,3.87047072,151.68,151.61,65.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003421777,6.5923,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752003421977,6.09047072,151.7,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003422182,3.87047072,151.7,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003422578,10.46157072,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003422777,3.87047072,151.7,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003423378,10.46167072,151.7,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003423585,7.81600323,151.72,151.62,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752003423783,4.48711984,151.71,151.65,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003423985,2.2088,151.73,151.65,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003424284,8.35883528,151.72,151.65,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003424479,6.5908,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752003424678,3.87047072,151.7,151.62,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752003424874,3.87047072,151.68,151.59,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003425081,3.87047072,151.66,151.59,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003425278,7.84320045,151.68,151.59,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003425579,10.46307072,151.67,151.59,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003426179,6.592,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752003426383,10.46247072,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752003426586,6.5923,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752003426885,2.3182,151.69,151.61,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003427087,4.56280493,151.68,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003427284,6.5916,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752003427482,3.87047072,151.7,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003427483,4.5641701,151.68,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003427685,3.87047072,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003427888,4.3796,151.73,151.65,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003427889,3.87047072,151.72,151.65,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003428092,4.3796,151.73,151.67,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003428093,4.56464992,151.71,151.67,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003428389,6.5903,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752003429989,3.87047072,151.7,151.61,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003430285,3.87047072,151.68,151.61,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003430487,6.5925,151.67,151.61,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003430687,3.87047072,151.68,151.61,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003430887,6.5923,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752003434095,6.5928,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752003435395,11.70523565,151.7,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003435597,4.54752735,151.69,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003435793,4.54752735,151.68,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003435989,3.87047072,151.7,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752003436193,4.54751685,151.69,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003436498,3.87047072,151.7,151.63,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003436690,4.54802077,151.69,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752003436887,6.5912,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752003437092,4.51079251,151.69,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752003437289,6.5912,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752003437490,4.51209622,151.69,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752003437695,12.78587072,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752003437897,4.5120221,151.7,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752003438094,4.5120221,151.69,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752003439697,4.5120221,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752003439893,6.19507072,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752003440097,4.51184264,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752003440297,4.51184264,151.69,151.64,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003440500,6.591,151.7,151.64,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003440702,4.51170023,151.69,151.64,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003440902,6.591,151.7,151.64,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003441202,4.51170023,151.69,151.64,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003441399,6.591,151.7,151.64,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003441599,4.51159319,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003441790,6.591,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003441994,4.51159319,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003442195,6.591,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003442401,4.51146876,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003442601,6.591,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003442802,4.51146876,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003443100,12.78587072,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752003443292,4.52253523,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752003443491,4.52253523,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752003443898,6.5911,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752003444497,4.52213389,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752003445705,4.52202076,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752003447001,4.52202076,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003447206,6.5913,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003447406,4.52180938,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003447607,6.5913,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003447903,4.52180935,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003448106,6.5913,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003448306,4.52186735,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003448506,6.5913,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003448701,4.521708,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003448903,6.5913,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003449203,4.52170982,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003449404,6.5915,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003455310,6.5911,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752003455613,4.52249379,151.69,151.64,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003455814,6.5911,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003456012,4.52289442,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003456213,6.5911,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003457218,6.5911,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752003457413,10.46117072,151.71,151.64,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003457716,4.52409412,151.7,151.64,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003457916,10.46117072,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003458119,4.52409095,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003458315,10.46117072,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003458510,4.52359243,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752003458712,2.1708,151.73,151.67,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003458912,4.52352565,151.72,151.67,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003459116,8.7607,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003459317,4.52327008,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003459518,8.7607,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003459718,4.52306981,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752003462123,4.54672899,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752003462520,4.54672899,151.72,151.63,20.69123195]
["bitfinex-derivatives","SOLF0:USTF0",1752003462826,3.87047072,151.7,151.63,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1752003463018,3.87047072,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752003463219,3.87047072,151.7,151.63,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1752003463414,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003463620,2.1731,151.72,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003463820,6.5897,151.73,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003464020,4.55845498,151.72,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003464216,3.87047072,151.74,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003464421,4.55846904,151.73,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003464624,4.55846904,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003464821,6.59,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003465021,4.55847418,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003465222,6.59,151.73,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003465523,4.5579851,151.72,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003465721,10.45987072,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752003466021,4.57040047,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752003466224,4.57047275,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752003466728,4.57047275,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003466921,6.5897,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003467121,4.56962356,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003467322,6.5897,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003467525,4.5694777,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003467823,6.5897,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003468026,11.1595777,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752003468226,6.5901,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752003468428,6.5901,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752003470230,6.5899,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752003470531,4.56947848,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752003470725,3.87047072,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752003471028,4.55706619,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752003471219,4.55706619,151.72,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003471425,3.87047072,151.74,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003471630,4.55722313,151.73,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003471928,4.55722313,151.72,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003472230,6.5903,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003472430,6.5903,151.72,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003473430,6.5899,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003473629,3.87047072,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003473630,4.557088,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003473929,10.45997072,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752003474129,4.55708801,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752003474325,4.55708801,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752003474730,4.55708801,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003474925,6.5899,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003475127,4.55693222,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003475327,6.5899,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003475528,11.14680044,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003475727,6.5901,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003475928,3.87047072,151.74,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003476121,4.56911177,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003476321,4.56911177,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003476526,6.5899,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003476827,4.56905782,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003477027,6.5899,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003478135,4.56885718,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752003479632,4.56885718,151.72,151.64,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752003479829,3.87047072,151.74,151.67,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003480024,11.15922298,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003480224,4.56929909,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003480435,6.5901,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003480634,4.55689151,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003480835,6.5901,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003481037,4.55689151,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003481334,4.55689151,151.72,151.67,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003481335,6.5901,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752003481536,4.55703434,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752003481731,4.55703434,151.72,151.67,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003482028,6.5901,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003482536,4.55752249,151.71,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003482828,11.14802249,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752003483034,3.87047072,151.72,151.63,6.18847072]
["bitfinex-derivatives","SOLF0:USTF0",1752003483035,4.55855259,151.7,151.63,6.18847072]
["bitfinex-derivatives","SOLF0:USTF0",1752003483234,6.5912,151.7,151.63,6.18847072]
["bitfinex-derivatives","SOLF0:USTF0",1752003483730,6.5921,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752003483934,11.32890613,151.74,151.63,6.18847072]
["bitfinex-derivatives","SOLF0:USTF0",1752003484234,11.32890613,151.74,151.68,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003484235,12.43632995,151.73,151.68,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003484424,4.55826664,151.72,151.68,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003484624,6.04357072,151.76,151.68,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003484829,3.87047072,151.74,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003485028,3.87047072,151.72,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003485229,4.557926,151.71,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003485434,4.557926,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003485636,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003485830,4.55808005,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003486032,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003486232,4.55815562,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003486438,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752003489939,7.84266163,151.75,151.69,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003490136,4.55751612,151.74,151.69,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003490336,6.589,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003490636,4.55836604,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003490835,6.589,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003491136,4.55836603,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003491335,6.589,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003491538,4.55782243,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003491738,6.589,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003491934,4.55762065,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003492136,6.589,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003492336,4.55782598,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752003493340,4.55782598,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003493536,6.5893,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003493740,4.55632216,151.73,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003497942,6.589,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003498141,4.58277709,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003498442,6.589,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003498642,4.58298084,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003498843,6.5893,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003499341,6.5891,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003499540,4.58303065,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752003499742,11.17269058,151.73,151.68,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003499936,7.82060806,151.75,151.65,33.77253195]
["bitfinex-derivatives","SOLF0:USTF0",1752003500243,4.58279489,151.74,151.67,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003500443,6.5902,151.72,151.67,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003500943,6.5902,151.72,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752003501143,6.5902,151.72,151.67,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003501343,6.5899,151.73,151.67,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003501543,4.58414574,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003501745,6.5899,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003501934,4.59656366,151.72,151.67,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003502135,6.5899,151.73,151.67,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003502341,4.59684305,151.72,151.67,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003502543,6.5899,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003503246,4.59664455,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003503547,6.5899,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003503748,4.596668,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003504047,6.5899,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003504246,4.59656762,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003504545,6.5899,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752003504741,4.59664996,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752003507546,6.5899,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752003508142,4.5718734,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752003509153,6.5899,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752003509343,4.57184394,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752003510150,6.5899,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752003510351,4.57178927,151.72,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003510645,4.57131465,151.71,151.66,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003510948,3.87047072,151.74,151.65,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752003511144,3.87047072,151.72,151.64,22.24370267]
["bitfinex-derivatives","SOLF0:USTF0",1752003511339,3.87047072,151.7,151.64,22.24370267]
["bitfinex-derivatives","SOLF0:USTF0",1752003511551,3.87047072,151.7,151.61,77.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752003511552,4.56990003,151.69,151.63,20.69123195]
["bitfinex-derivatives","SOLF0:USTF0",1752003511740,3.87047072,151.7,151.63,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1752003511942,11.16181801,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752003512147,6.5917,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752003515749,6.5917,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752003516753,3.87047072,151.7,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752003516955,4.5090444,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752003517252,6.5918,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752003517452,3.87047072,151.7,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752003517655,4.50842334,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752003517952,6.5917,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752003518755,8.377857,151.68,151.6,12.32329384]
["bitfinex-derivatives","SOLF0:USTF0",1752003518952,4.50738628,151.67,151.59,16.19376456]
["bitfinex-derivatives","SOLF0:USTF0",1752003519148,11.10028628,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752003519457,10.46337072,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752003520656,10.46337072,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752003521057,3.87047072,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752003522756,6.5925,151.67,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752003523754,6.5925,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752003526358,6.5925,151.67,151.6,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003526660,6.5925,151.67,151.61,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003526963,6.5925,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752003527761,6.5925,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752003528160,6.5925,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752003528660,10.46337072,151.66,151.6,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003529063,3.87047072,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752003529263,6.5932,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752003529960,6.5936,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752003530351,6.5936,151.64,151.58,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003530352,3.87047072,151.64,151.58,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003530554,3.87047072,151.62,151.55,18.42706456]
["bitfinex-derivatives","SOLF0:USTF0",1752003531062,3.87047072,151.62,151.55,6.10377072]
["bitfinex-derivatives","SOLF0:USTF0",1752003531855,6.5949,151.61,151.56,3.87047072]
["bitfinex-derivatives","SOLF0:USTF0",1752003532361,6.5949,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752003533060,6.5954,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752003533256,6.5954,151.6,151.54,68.96439402]
["bitfinex-derivatives","SOLF0:USTF0",1752003533658,3.87047072,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752003534157,10.46617072,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752003534363,3.87047072,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752003534759,6.5965,151.58,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003535266,6.5965,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752003536763,3.87047072,151.58,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003538559,6.5969,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752003539867,6.5969,151.57,151.54,9.6917233]
["bitfinex-derivatives","SOLF0:USTF0",1752003540070,10.46687072,151.58,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003540364,6.79101949,151.63,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003540365,3.87047072,151.56,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003540759,2.2519,151.61,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003540957,3.87047072,151.57,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003541356,10.46737072,151.57,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003541670,10.46737072,151.57,151.54,9.6916233]
["bitfinex-derivatives","SOLF0:USTF0",1752003542563,3.87047072,151.57,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003543057,6.5973,151.56,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003543559,6.5974,151.56,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003544569,6.5974,151.56,151.54,9.6917233]
["bitfinex-derivatives","SOLF0:USTF0",1752003545667,6.5974,151.56,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003547563,6.5975,151.55,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003548172,6.5973,151.56,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003549574,6.5975,151.55,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003550273,10.46797072,151.55,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003552276,6.5968,151.57,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003552978,6.5968,151.57,151.54,9.6917233]
["bitfinex-derivatives","SOLF0:USTF0",1752003554083,3.87047072,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752003555384,6.5969,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752003556090,10.46687072,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752003556386,10.46687072,151.58,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003556582,3.87047072,151.58,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003556788,6.5968,151.57,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003558788,6.5968,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752003559589,6.5972,151.56,151.54,9.6917233]
["bitfinex-derivatives","SOLF0:USTF0",1752003562899,6.5969,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752003563298,6.5969,151.57,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003563497,6.5971,151.56,151.54,9.6916233]
["bitfinex-derivatives","SOLF0:USTF0",1752003563794,6.5971,151.56,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003564097,6.5973,151.56,151.54,9.6918233]
["bitfinex-derivatives","SOLF0:USTF0",1752003564801,9.09333687,151.56,151.54,9.6918233]
["bitfinex-derivatives","SOLF0:USTF0",1752003565696,2.49603687,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752003566390,9.09283687,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752003567098,9.09283687,151.57,151.54,9.6916233]
["bitfinex-derivatives","SOLF0:USTF0",1752003567800,9.09283687,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752003568100,2.49603687,151.56,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752003573998,9.09313687,151.56,151.54,9.6916233]
["bitfinex-derivatives","SOLF0:USTF0",1752003575499,386.24,151.6,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003575500,9.09353687,151.55,151.54,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003575700,9.09353687,151.55,151.47,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003575701,392.97375527,151.55,151.47,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003575899,4.3177184,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752003576103,2.49603687,151.52,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752003576806,6.5986,151.53,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752003578202,3.90174959,151.54,151.47,16.13341899]
["bitfinex-derivatives","SOLF0:USTF0",1752003578203,6.5991,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752003578399,3.90174959,151.54,151.46,16.13341899]
["bitfinex-derivatives","SOLF0:USTF0",1752003578600,3.90174959,151.52,151.46,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003578896,3.90174959,151.52,151.44,1.14843905]
["bitfinex-derivatives","SOLF0:USTF0",1752003578897,3.90174959,151.5,151.44,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003579299,3.90174959,151.5,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752003579693,3.90174959,151.5,151.43,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003579694,6.6017,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752003579900,3.90174959,151.52,151.4,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003579901,3.90174959,151.44,151.4,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003580095,3.90174959,151.44,151.38,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003580298,10.50434959,151.44,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752003580505,386.16,151.47,151.38,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003580805,3.90174959,151.46,151.39,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003581003,10.50344959,151.46,151.39,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003581306,3.90174959,151.46,151.39,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003582301,6.6019,151.45,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752003583199,6.6023,151.44,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752003583400,10.50404959,151.44,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752003583603,10.50404959,151.44,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752003583799,10.50404959,151.44,151.36,64.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752003583800,3.90174959,151.44,151.37,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003584005,386.16,151.47,151.39,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003584206,390.06174959,151.47,151.39,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003584502,396.66284959,151.47,151.39,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003584708,396.66284959,151.47,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752003585114,396.66284959,151.47,151.4,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003585309,386.16,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752003586006,386.16,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752003587005,386.16,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752003587809,386.16,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752003588801,386.16,151.47,151.44,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003589005,386.26,151.5,151.44,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003589603,392.8598,151.5,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752003589807,392.8598,151.5,151.44,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003590005,386.26,151.5,151.46,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003590406,386.26,151.53,151.48,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003591511,386.26,151.53,151.49,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003592108,386.26,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752003593222,386.26,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752003593515,386.26,151.53,151.49,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003594212,386.26,151.53,151.47,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003594412,3.90174959,151.52,151.45,6.21034959]
["bitfinex-derivatives","SOLF0:USTF0",1752003594719,6.5999,151.5,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752003594914,3.90174959,151.52,151.45,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752003595312,6.5997,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752003595815,6.5997,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752003597220,390.10174959,151.5,151.39,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1752003597518,3.90174959,151.48,151.41,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003597913,3.90174959,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752003598317,3.90174959,151.48,151.41,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003599215,10.50254959,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752003600219,386.2,151.5,151.43,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003600623,6.6002,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752003601627,392.7997,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752003602414,3.90174959,151.49,151.39,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003602619,3.90174959,151.48,151.4,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003603016,10.50234959,151.48,151.4,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003603417,10.50234959,151.48,151.42,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003603618,10.50234959,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752003603817,386.14,151.49,151.44,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003604019,3.90174959,151.52,151.46,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003604211,3.90174959,151.54,151.48,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003604420,6.5988,151.52,151.48,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003604621,569.88,151.55,151.45,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752003604819,6.5986,151.53,151.48,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003605122,6.5986,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752003605718,766.84174959,151.55,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752003605921,3.90174959,151.55,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752003606420,6.5979,151.55,151.49,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003607018,6.598,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752003607422,199.13204959,151.56,151.49,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003607622,6.598,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752003609821,6.5984,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752003610021,6.5984,151.53,151.45,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752003610022,3.90174959,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752003610524,6.5986,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752003610828,3.90174959,151.54,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752003611127,6.599,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752003611328,6.599,151.52,151.47,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003611527,6.599,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752003612327,6.5993,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752003612522,3.90174959,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752003613227,2.3122,151.53,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752003613228,3.90174959,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752003613430,3.90174959,151.5,151.43,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003613827,6.6003,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752003619628,3.90174959,151.51,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752003620330,6.6005,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752003621335,3.90174959,151.51,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752003621735,3.90174959,151.49,151.41,584.6595694]
["bitfinex-derivatives","SOLF0:USTF0",1752003621934,3.90174959,151.49,151.41,576.32964959]
["bitfinex-derivatives","SOLF0:USTF0",1752003622436,6.6013,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752003622732,6.602,151.45,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752003622938,3.90174959,151.45,151.38,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003623237,3.90174959,151.43,151.37,18.49401899]
["bitfinex-derivatives","SOLF0:USTF0",1752003623431,3.90174959,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752003624427,10.50454959,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752003625038,3.90174959,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752003625839,3.90174959,151.43,151.36,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003626038,3.90174959,151.43,151.35,65.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752003626238,10.50474959,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752003627134,10.50394959,151.45,151.35,77.3255927]
["bitfinex-derivatives","SOLF0:USTF0",1752003627436,6.6022,151.45,151.38,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003627634,6.06794959,151.46,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752003627839,6.6021,151.45,151.38,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003628229,6.6021,151.45,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752003628427,6.6021,151.45,151.38,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003628937,6.6021,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752003630841,6.6021,151.45,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752003632441,12.66964959,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752003633743,6.6012,151.47,151.41,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003634539,6.6012,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752003637145,6.6008,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752003637339,3.90174959,151.5,151.44,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003637546,4.14763539,151.52,151.44,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003637842,6.6,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752003638047,6.6,151.5,151.44,3.90174959]
["bitfinex-derivatives","SOLF0:USTF0",1752003638847,9.047e-05,151.58,151.49,7.80295]
["bitfinex-derivatives","SOLF0:USTF0",1752003639037,12.05588178,151.61,151.45,26.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752003639038,16.40238178,151.69,151.57,3.901475]
["bitfinex-derivatives","SOLF0:USTF0",1752003639442,3.901475,151.62,151.54,3.901475]
["bitfinex-derivatives","SOLF0:USTF0",1752003640044,3.901475,151.6,151.53,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752003640842,387.82,151.66,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752003641044,3.901475,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752003641444,3.901475,151.6,151.53,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752003641845,3.901475,151.6,151.53,64.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752003642049,3.89865321,151.61,151.53,68.12585321]
["bitfinex-derivatives","SOLF0:USTF0",1752003642644,3.89865321,151.61,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752003642849,3.89865321,151.61,151.53,68.12585321]
["bitfinex-derivatives","SOLF0:USTF0",1752003643852,3.89865321,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003644548,3.89865321,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752003646449,3.89865321,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752003647259,3.89865321,151.59,151.53,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752003647460,3.89865321,151.57,151.53,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752003648361,3.89865321,151.57,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752003649058,3.89865321,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752003649668,10.49475321,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752003649964,10.49475321,151.59,151.53,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752003653566,10.49475321,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752003656668,6.5961,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752003656865,10.49475321,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752003658868,3.89865321,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003660369,10.49465321,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003662468,6.5964,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003664371,3.89865321,151.57,151.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752003664766,3.89865321,151.6,151.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752003664767,3.89865321,151.55,151.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752003665261,3.89865321,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752003665870,3.89865321,151.55,151.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752003666073,3.89865321,151.55,151.47,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003666373,6.5982,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752003666572,6.5982,151.54,151.47,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003666573,3.89865321,151.55,151.47,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003666977,10.49635321,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752003667174,3.89865321,151.56,151.49,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003667572,6.5976,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752003668374,6.5976,151.55,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752003669576,2.3241,151.59,151.49,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003669777,6.22275321,151.59,151.51,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003670186,10.49465321,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752003670475,3.89865321,151.62,151.55,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003670669,6.5949,151.61,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752003670870,8.29875321,151.64,151.57,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003671380,8.29875321,151.64,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003671581,8.29875321,151.64,151.57,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003671986,6.5945,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752003672577,3.89865321,151.65,151.58,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003672982,6.5939,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003673779,10.49275321,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752003673985,3.89865321,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752003674387,10.49295321,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752003674784,3.89865321,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752003674979,6.5947,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003675181,3.89865321,151.61,151.54,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003675378,6.5965,151.58,151.53,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752003675583,3.89865321,151.57,151.53,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752003676089,3.89865321,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752003676288,3.89865321,151.63,151.56,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003676588,3.89865321,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003676789,10.49295321,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003677680,6.5946,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752003679089,3.89865321,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752003679090,6.595,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752003680985,6.5945,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752003682191,6.5945,151.62,151.56,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003682192,6.5945,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003682586,3.89865321,151.64,151.58,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003682787,3.89865321,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752003683188,10.49265321,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752003685085,6.594,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752003688994,6.594,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752003691495,6.594,151.63,151.57,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003691997,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003695693,6.594,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752003701304,6.5946,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003701503,10.49325321,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003702601,3.89865321,151.62,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752003702800,3.89865321,151.62,151.55,16.13032261]
["bitfinex-derivatives","SOLF0:USTF0",1752003703403,10.49315321,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003705612,10.49315321,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003707314,10.49315321,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752003709016,2.3548,151.68,151.57,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003709314,12.05588178,151.74,151.59,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003709510,3.89865321,151.67,151.59,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003709912,3.89865321,151.65,151.59,3.89865321]
["bitfinex-derivatives","SOLF0:USTF0",1752003710612,10.49205321,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752003711116,6.5939,151.64,151.57,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003711311,6.5939,151.64,151.57,16.13032261]
["bitfinex-derivatives","SOLF0:USTF0",1752003712317,10.49255321,151.64,151.57,16.13032261]
["bitfinex-derivatives","SOLF0:USTF0",1752003712517,10.49255321,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752003715823,6.5941,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752003718422,6.5941,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752003720919,10.49325321,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752003723623,3.89865321,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752003724322,10.49315321,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752003725113,3.89865321,151.62,151.57,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003725726,10.49335321,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003730928,2.49418614,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003733524,2.49418614,151.61,151.58,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003733723,2.49418614,151.6,151.57,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003733923,2.49418614,151.58,151.57,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003734227,2.49418614,151.58,151.53,4.78578614]
["bitfinex-derivatives","SOLF0:USTF0",1752003734228,2.49418614,151.58,151.53,14.5232694]
["bitfinex-derivatives","SOLF0:USTF0",1752003734528,16.47668178,151.67,151.5,18.34750411]
["bitfinex-derivatives","SOLF0:USTF0",1752003734529,2.49418614,151.54,151.5,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003734721,2.49418614,151.52,151.49,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003735028,9.12873656,151.61,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752003735029,3.90197187,151.53,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752003735224,3.90197187,151.6,151.49,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003735428,3.90197187,151.55,151.5,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003735630,3.90197187,151.55,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752003736029,3.90197187,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752003736231,10.49867187,151.57,151.5,3.90197187]
["bitfinex-derivatives","SOLF0:USTF0",1752003736729,10.49867187,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752003736932,3.90197187,151.57,151.5,16.13364127]
["bitfinex-derivatives","SOLF0:USTF0",1752003737119,3.90197187,151.57,151.51,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003737719,6.5964,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752003741834,8.41137187,151.61,151.54,3.90197187]
["bitfinex-derivatives","SOLF0:USTF0",1752003742533,8.41137187,151.61,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752003743038,6.5958,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752003746240,3.90197187,151.63,151.55,3.90197187]
["bitfinex-derivatives","SOLF0:USTF0",1752003746536,3.90197187,151.63,151.57,3.90197187]
["bitfinex-derivatives","SOLF0:USTF0",1752003747130,6.5947,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003748941,10.49617187,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003749141,3.90197187,151.63,151.57,3.90197187]
["bitfinex-derivatives","SOLF0:USTF0",1752003749337,6.5947,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752003752942,6.5949,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752003755542,6.5947,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752003758943,6.595,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752003759143,3.90197187,151.61,151.54,6.12647187]
["bitfinex-derivatives","SOLF0:USTF0",1752003759342,3.90197187,151.59,151.53,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003759546,3.90197187,151.59,151.52,16.13364127]
["bitfinex-derivatives","SOLF0:USTF0",1752003759841,3.90197187,151.59,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752003760341,6.5965,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752003760846,6.5965,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752003763248,6.5959,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003764544,10.49747187,151.6,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752003764945,10.49747187,151.6,151.54,3.90197187]
["bitfinex-derivatives","SOLF0:USTF0",1752003765148,10.49747187,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752003768850,6.5958,151.59,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752003770448,6.5963,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752003774652,6.5959,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003774854,2.49511368,151.59,151.55,2.49511368]
["bitfinex-derivatives","SOLF0:USTF0",1752003775353,9.09161368,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003775850,2.49511368,151.58,151.52,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003776148,2.49511368,151.56,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752003776755,9.09221368,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752003777450,2.49511368,151.55,151.5,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003777649,2.49511368,151.53,151.49,14.72678308]
["bitfinex-derivatives","SOLF0:USTF0",1752003778051,2.49511368,151.53,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752003778956,6.5979,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752003779459,6.5979,151.55,151.49,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003780556,6.5979,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752003781355,3.90134992,151.56,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752003782155,6.5978,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752003783059,6.5978,151.55,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752003784762,3.90134992,151.56,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752003785258,6.598,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752003786661,6.5977,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752003787361,6.5977,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752003792771,6.5979,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752003792963,3.90134992,151.54,151.47,14.4348694]
["bitfinex-derivatives","SOLF0:USTF0",1752003793163,3.90134992,151.54,151.47,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752003793363,3.90134992,151.54,151.46,16.13301932]
["bitfinex-derivatives","SOLF0:USTF0",1752003793666,6.5991,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752003793867,6.5991,151.52,151.46,16.13301932]
["bitfinex-derivatives","SOLF0:USTF0",1752003794067,6.5991,151.52,151.46,3.90134992]
["bitfinex-derivatives","SOLF0:USTF0",1752003794870,10.50044992,151.52,151.46,3.90134992]
["bitfinex-derivatives","SOLF0:USTF0",1752003795273,10.50044992,151.52,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752003795671,10.50044992,151.52,151.46,3.90134992]
["bitfinex-derivatives","SOLF0:USTF0",1752003795975,6.5986,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752003796972,6.5986,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752003797670,3.90134992,151.56,151.48,3.90134992]
["bitfinex-derivatives","SOLF0:USTF0",1752003798267,6.5978,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752003798964,6.5971,151.56,151.5,3.90134992]
["bitfinex-derivatives","SOLF0:USTF0",1752003799169,3.90134992,151.58,151.52,3.90134992]
["bitfinex-derivatives","SOLF0:USTF0",1752003799974,6.597,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752003801776,6.5964,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752003802371,6.5964,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752003802573,10.49744992,151.59,151.52,3.90134992]
["bitfinex-derivatives","SOLF0:USTF0",1752003803678,10.49744992,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752003805284,10.49744992,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003806282,10.49744992,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003806486,10.49744992,151.59,151.52,16.13301932]
["bitfinex-derivatives","SOLF0:USTF0",1752003806687,6.5962,151.58,151.52,16.13301932]
["bitfinex-derivatives","SOLF0:USTF0",1752003807284,6.5962,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752003808985,10.49724992,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752003810982,6.5963,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752003811687,10.49724992,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752003812484,10.49724992,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003813092,2.49514518,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003814484,2.49514518,151.59,151.56,9.09204518]
["bitfinex-derivatives","SOLF0:USTF0",1752003815191,2.49514518,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003815382,2.49514518,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752003815587,569.88,151.64,151.52,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003815588,569.88,151.64,151.58,2.49514518]
["bitfinex-derivatives","SOLF0:USTF0",1752003815783,2.49514518,151.62,151.59,2.49514518]
["bitfinex-derivatives","SOLF0:USTF0",1752003816188,9.08974518,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752003816483,2.49514518,151.63,151.59,2.49514518]
["bitfinex-derivatives","SOLF0:USTF0",1752003816886,2.49514518,151.62,151.58,2.49514518]
["bitfinex-derivatives","SOLF0:USTF0",1752003817287,9.08984518,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003817589,6.5947,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003817793,9.08984518,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003818391,6.5949,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003818788,3.89676806,151.64,151.57,3.89676806]
["bitfinex-derivatives","SOLF0:USTF0",1752003818992,6.5947,151.62,151.57,3.89676806]
["bitfinex-derivatives","SOLF0:USTF0",1752003819494,6.5947,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003821997,6.595,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752003822494,6.5945,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003824596,6.595,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003824988,3.89676806,151.64,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003825397,6.5947,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003826292,10.49146806,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003828000,10.49146806,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003830196,3.89676806,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003830403,3.89676806,151.62,151.55,6.19986806]
["bitfinex-derivatives","SOLF0:USTF0",1752003831099,10.49146806,151.62,151.55,6.19986806]
["bitfinex-derivatives","SOLF0:USTF0",1752003832202,10.49146806,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752003832701,10.49146806,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003836204,10.49096806,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752003836505,3.89676806,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752003837406,6.5945,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003840798,6.5945,151.62,151.57,2.49434212]
["bitfinex-derivatives","SOLF0:USTF0",1752003840799,2.49434212,151.61,151.57,2.49434212]
["bitfinex-derivatives","SOLF0:USTF0",1752003841301,2.49434212,151.61,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752003843909,2.49434212,151.62,151.58,2.49434212]
["bitfinex-derivatives","SOLF0:USTF0",1752003844107,2.49434212,151.61,151.58,2.49434212]
["bitfinex-derivatives","SOLF0:USTF0",1752003844607,2.49434212,151.61,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003845306,2.49434212,151.61,151.55,14.5347694]
["bitfinex-derivatives","SOLF0:USTF0",1752003845507,2.49434212,151.58,151.55,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752003846005,2.49434212,151.58,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752003847407,2.49593457,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003847606,2.49593457,151.57,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003847805,2.49617742,151.57,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003848604,7.32836157,151.57,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003849109,2.49617742,151.57,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003849909,5.79493002,151.58,151.56,14.64585279]
["bitfinex-derivatives","SOLF0:USTF0",1752003850108,5.79493002,151.58,151.57,8.04895279]
["bitfinex-derivatives","SOLF0:USTF0",1752003850309,8.29110744,151.58,151.57,8.04895279]
["bitfinex-derivatives","SOLF0:USTF0",1752003851913,2.49617742,151.58,151.57,8.04895279]
["bitfinex-derivatives","SOLF0:USTF0",1752003852212,2.49617742,151.58,151.57,14.64555279]
["bitfinex-derivatives","SOLF0:USTF0",1752003855615,9.09237742,151.58,151.57,8.04895279]
["bitfinex-derivatives","SOLF0:USTF0",1752003857011,9.09237742,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003857211,2.49617742,151.57,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752003859014,2.49617742,151.57,151.53,2.49617742]
["bitfinex-derivatives","SOLF0:USTF0",1752003861520,2.49617742,151.57,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752003862719,9.09287742,151.57,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752003863518,2.49617742,151.56,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752003864019,13.1864,151.65,151.55,2.49617742]
["bitfinex-derivatives","SOLF0:USTF0",1752003864215,2.49617742,151.59,151.55,2.49617742]
["bitfinex-derivatives","SOLF0:USTF0",1752003864411,2.49617742,151.59,151.54,2.49617742]
["bitfinex-derivatives","SOLF0:USTF0",1752003864412,2.49617742,151.58,151.54,2.49617742]
["bitfinex-derivatives","SOLF0:USTF0",1752003865522,2.49617742,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003866620,9.09237742,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752003866818,2.49617742,151.57,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752003872225,2.49617742,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003874331,9.09217742,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003874730,2.49617742,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003875125,6.5951,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752003875327,9.09127742,151.61,151.57,2.49617742]
["bitfinex-derivatives","SOLF0:USTF0",1752003875728,9.09127742,151.61,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752003876729,9.09127742,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752003877228,6.5947,151.62,151.59,2.49617742]
["bitfinex-derivatives","SOLF0:USTF0",1752003878222,9.09087742,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003878417,6.5947,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003878731,2.49617742,151.61,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003880435,9.09107742,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752003880630,9.09107742,151.61,151.57,2.49617742]
["bitfinex-derivatives","SOLF0:USTF0",1752003881025,13.59740353,151.66,151.53,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752003881026,9.09147742,151.6,151.53,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752003881236,9.09147742,151.6,151.56,2.49617742]
["bitfinex-derivatives","SOLF0:USTF0",1752003882125,6.5958,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003882325,2.49617742,151.58,151.53,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1752003882532,2.49617742,151.57,151.53,4.79817742]
["bitfinex-derivatives","SOLF0:USTF0",1752003883136,2.49617742,151.57,151.53,2.49617742]
["bitfinex-derivatives","SOLF0:USTF0",1752003883733,9.09297742,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752003884026,2.49617742,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752003884630,2.49617742,151.56,151.52,2.49617742]
["bitfinex-derivatives","SOLF0:USTF0",1752003884836,6.597,151.57,151.51,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003885036,6.597,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752003886340,10.49647374,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752003891443,10.49647374,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752003891742,9.11331441,151.63,151.52,3.90007374]
["bitfinex-derivatives","SOLF0:USTF0",1752003891938,3.90007374,151.62,151.54,3.90007374]
["bitfinex-derivatives","SOLF0:USTF0",1752003892139,3.90007374,151.62,151.56,3.90007374]
["bitfinex-derivatives","SOLF0:USTF0",1752003892339,10.49477374,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752003892536,3.90007374,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752003892741,3.90007374,151.62,151.56,3.90007374]
["bitfinex-derivatives","SOLF0:USTF0",1752003893437,3.90007374,151.62,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752003893438,6.5952,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752003894043,6.5952,151.61,151.56,3.90007374]
["bitfinex-derivatives","SOLF0:USTF0",1752003895443,6.5952,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752003900548,6.5952,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752003900849,6.5946,151.62,151.57,3.90007374]
["bitfinex-derivatives","SOLF0:USTF0",1752003901050,3.90007374,151.62,151.55,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003901253,3.90007374,151.62,151.55,3.90007374]
["bitfinex-derivatives","SOLF0:USTF0",1752003901946,6.5954,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752003902151,3.90007374,151.62,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752003902650,6.5951,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752003904151,10.49477374,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003904653,6.5949,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003905249,10.49477374,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003908759,6.5947,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003909062,2.49436172,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003913167,9.08866172,151.63,151.59,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003913357,2.49436172,151.64,151.6,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003913562,6.5941,151.63,151.59,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003913762,9.08846172,151.63,151.59,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003913961,2.49436172,151.63,151.59,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003914165,4.4954,151.66,151.56,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003914166,2.49436172,151.6,151.56,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003914563,2.49436172,151.6,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752003914766,2.49436172,151.61,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752003915366,2.49436172,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003915769,2.49436172,151.61,151.57,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003916266,2.49436172,151.61,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752003916464,9.08916172,151.62,151.58,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003916858,9.08916172,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752003917370,6.5948,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003917572,9.08916172,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003918470,9.08916172,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003918671,9.08926172,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003918972,2.49436172,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003919772,2.49436172,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003920068,9.08926172,151.61,151.57,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003920459,9.08926172,151.61,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752003921371,2.49436172,151.61,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752003921574,2.49436172,151.61,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003922872,9.08906172,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003927671,4.4954,151.66,151.6,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003927874,2.49436172,151.64,151.6,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003928272,2.49436172,151.63,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752003928678,2.49436172,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752003928972,2.49436172,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752003929175,9.08916172,151.62,151.57,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003929677,2.49436172,151.62,151.58,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003930175,2.49436172,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003930874,9.08896172,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003931567,6.5946,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003931772,9.08896172,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003932072,6.5946,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752003933377,6.5946,151.62,151.59,9.08986172]
["bitfinex-derivatives","SOLF0:USTF0",1752003933578,6.5946,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003934277,6.5946,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003934975,6.5951,151.61,151.59,9.08986172]
["bitfinex-derivatives","SOLF0:USTF0",1752003935174,2.49436172,151.61,151.55,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003935374,2.49436172,151.61,151.57,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003936577,9.08986172,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752003937978,2.49436172,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752003938480,2.49436172,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003938681,2.49436172,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003939375,9.09036172,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003940176,6.596,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003943385,9.08996172,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752003943884,9.08996172,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752003945482,6.5947,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752003945682,9.08906172,151.62,151.58,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003946084,9.08906172,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752003947090,2.49436172,151.62,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752003948583,2.49436172,151.64,151.6,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003948791,2.49436172,151.63,151.59,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003949092,9.08846172,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003950490,2.49436172,151.62,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003950689,2.49436172,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003951491,9.08846172,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003953592,6.5941,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003953789,9.08846172,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003957196,9.11166938,151.69,151.61,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003957395,9.11166938,151.69,151.6,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003957396,2.49436172,151.64,151.6,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003957591,6.5938,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752003957792,2.49436172,151.63,151.58,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003957990,2.49436172,151.63,151.59,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003958395,2.49436172,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003959089,6.5939,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003959287,2.49436172,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003959898,9.08836172,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003960494,6.594,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003960694,9.08836172,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003961197,6.594,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752003962900,4.4755,151.68,151.61,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003963200,2.49436172,151.64,151.6,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003963603,9.08816172,151.64,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752003963800,2.49436172,151.64,151.6,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003964201,6.594,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752003966505,9.08836172,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752003967405,9.08916172,151.62,151.58,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003967602,2.49436172,151.62,151.58,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003968009,2.49436172,151.62,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752003968902,2.49436172,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752003969406,9.08876172,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752003970005,2.49436172,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752003970407,9.08906172,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752003970603,4.4755,151.68,151.55,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003970604,2.49436172,151.6,151.55,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003970811,2.49436172,151.59,151.55,2.49436172]
["bitfinex-derivatives","SOLF0:USTF0",1752003971009,2.49436172,151.58,151.54,14.72603112]
["bitfinex-derivatives","SOLF0:USTF0",1752003971401,2.49436172,151.58,151.54,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003971604,200.47166938,151.64,151.52,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003971805,2.49436172,151.53,151.51,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752003972008,2.49436172,151.53,151.5,14.72603112]
["bitfinex-derivatives","SOLF0:USTF0",1752003972203,2.49436172,151.53,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752003974510,6.5977,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752003974809,9.11166938,151.62,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752003974810,2.49436172,151.53,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752003975006,3.90155577,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752003976206,6.5991,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752003976406,3.90155577,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752003980022,3.90155577,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752003980023,6.5997,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752003980524,3.90155577,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752003980727,10.50105577,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752003990330,6.5995,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752003990621,10.50105577,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752003990822,17.09315577,151.6,151.47,3.90155577]
["bitfinex-derivatives","SOLF0:USTF0",1752003991028,3.90155577,151.55,151.47,3.90155577]
["bitfinex-derivatives","SOLF0:USTF0",1752003991418,6.5981,151.54,151.47,3.90155577]
["bitfinex-derivatives","SOLF0:USTF0",1752003991618,3.90155577,151.57,151.49,3.90155577]
["bitfinex-derivatives","SOLF0:USTF0",1752003991817,6.5979,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752003992025,6.5979,151.54,151.49,3.90155577]
["bitfinex-derivatives","SOLF0:USTF0",1752003992421,3.90155577,151.55,151.46,3.90155577]
["bitfinex-derivatives","SOLF0:USTF0",1752003992621,3.90155577,151.51,151.45,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752003993233,10.50115577,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752003993630,3.90155577,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752003994533,6.5998,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752003996837,2.49818689,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752003997937,6.5998,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752003998235,2.49818689,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752004001340,6.5995,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752004001536,2.49818689,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752004007647,2.49818689,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752004007848,2.49818689,151.48,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752004008749,2.49818689,151.49,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752004009249,2.49818689,151.49,151.45,4.81588689]
["bitfinex-derivatives","SOLF0:USTF0",1752004010349,9.09828689,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752004010945,9.09828689,151.49,151.45,4.81588689]
["bitfinex-derivatives","SOLF0:USTF0",1752004010946,2.49818689,151.49,151.45,4.81588689]
["bitfinex-derivatives","SOLF0:USTF0",1752004012351,2.49818689,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752004016645,2.49818689,151.48,151.46,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752004016951,2.49818689,151.47,151.44,12.2316694]
["bitfinex-derivatives","SOLF0:USTF0",1752004017146,2.49818689,151.45,151.44,18.8339694]
["bitfinex-derivatives","SOLF0:USTF0",1752004017347,2.49818689,151.45,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752004021349,2.49818689,151.45,151.41,2.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1752004021350,2.49818689,151.45,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752004021542,2.49818689,151.44,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752004021742,2.49818689,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004021947,2.49818689,151.43,151.4,12.34981167]
["bitfinex-derivatives","SOLF0:USTF0",1752004022148,2.49818689,151.42,151.4,12.34981167]
["bitfinex-derivatives","SOLF0:USTF0",1752004022347,2.49818689,151.42,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752004029662,2.49818689,151.42,151.39,4.80738689]
["bitfinex-derivatives","SOLF0:USTF0",1752004029663,6.602,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004029865,2.49818689,151.43,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004030665,2.49818689,151.44,151.41,2.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1752004031158,2.49818689,151.44,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752004031759,2.3425,151.5,151.41,2.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1752004031760,6.6009,151.48,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752004031962,2.49818689,151.46,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752004032862,2.49818689,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752004033259,2.49818689,151.45,151.41,2.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1752004033459,2.49818689,151.45,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752004036858,2.3425,151.5,151.44,2.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1752004037062,2.49818689,151.51,151.46,2.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1752004037262,579.17655638,151.58,151.48,2.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1752004037263,2.49818689,151.52,151.48,2.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1752004037461,2.2641,151.55,151.49,2.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1752004037757,2.49818689,151.54,151.5,2.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1752004037959,4.76228689,151.55,151.51,2.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1752004038165,4.76228689,151.55,151.5,2.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1752004038166,2.49818689,151.55,151.5,2.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1752004038365,2.49818689,151.55,151.51,2.49818689]
["bitfinex-derivatives","SOLF0:USTF0",1752004039065,3.90051702,151.56,151.49,3.90051702]
["bitfinex-derivatives","SOLF0:USTF0",1752004039461,3.90051702,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004042475,2.2641,151.6,151.51,3.90051702]
["bitfinex-derivatives","SOLF0:USTF0",1752004042673,3.90051702,151.57,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752004042877,3.90051702,151.55,151.48,65.90051702]
["bitfinex-derivatives","SOLF0:USTF0",1752004043176,3.90051702,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004043577,3.90051702,151.55,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004044276,3.90051702,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004045274,6.5973,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004045484,10.49781702,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004046986,10.49781702,151.56,151.48,65.90051702]
["bitfinex-derivatives","SOLF0:USTF0",1752004046987,6.5975,151.55,151.48,65.90051702]
["bitfinex-derivatives","SOLF0:USTF0",1752004047478,3.90051702,151.56,151.48,65.90051702]
["bitfinex-derivatives","SOLF0:USTF0",1752004047782,10.49771702,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004053986,6.5972,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004054183,10.49771702,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004058785,10.49771702,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004059588,10.49771702,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004059783,6.5972,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004060083,10.49771702,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004060790,2.49651013,151.55,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004061389,2.49651013,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004061686,2.49651013,151.54,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004068897,9.09401013,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004070295,2.49651013,151.55,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004072589,6.5967,151.57,151.53,2.49651013]
["bitfinex-derivatives","SOLF0:USTF0",1752004072794,9.09321013,151.57,151.53,2.49651013]
["bitfinex-derivatives","SOLF0:USTF0",1752004073197,2.49651013,151.57,151.54,2.49651013]
["bitfinex-derivatives","SOLF0:USTF0",1752004073397,2.2641,151.6,151.54,2.49651013]
["bitfinex-derivatives","SOLF0:USTF0",1752004073599,2.49651013,151.58,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752004076898,6.596,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752004077098,2.49651013,151.58,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752004078098,2.49651013,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752004079304,9.09231013,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752004079804,2.49651013,151.58,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752004082996,9.09201013,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752004083403,9.09201013,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752004083606,2.49651013,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752004083801,2.49651013,151.6,151.56,2.49651013]
["bitfinex-derivatives","SOLF0:USTF0",1752004083999,2.49651013,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752004084407,9.09191013,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752004084705,2.49651013,151.6,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752004085207,2.49651013,151.61,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752004085402,2.3798,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752004085597,2.49651013,151.61,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752004086306,6.5947,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752004088002,9.09121013,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752004088205,2.49651013,151.62,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752004088404,2.336,151.67,151.6,2.49651013]
["bitfinex-derivatives","SOLF0:USTF0",1752004088405,2.49651013,151.64,151.6,2.49651013]
["bitfinex-derivatives","SOLF0:USTF0",1752004088606,2.336,151.67,151.61,2.49651013]
["bitfinex-derivatives","SOLF0:USTF0",1752004088809,2.49651013,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752004089106,2.49651013,151.65,151.61,2.49651013]
["bitfinex-derivatives","SOLF0:USTF0",1752004089504,9.09011013,151.65,151.61,2.49651013]
["bitfinex-derivatives","SOLF0:USTF0",1752004089705,2.49651013,151.64,151.61,2.49651013]
["bitfinex-derivatives","SOLF0:USTF0",1752004090609,2.49651013,151.65,151.61,2.49651013]
["bitfinex-derivatives","SOLF0:USTF0",1752004090809,6.5928,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752004091105,6.5928,151.66,151.55,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752004091106,9.08891013,151.67,151.63,2.49651013]
["bitfinex-derivatives","SOLF0:USTF0",1752004091304,9.08891013,151.67,151.57,13.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752004091305,2.49651013,151.67,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752004091506,2.49651013,151.69,151.65,2.49651013]
["bitfinex-derivatives","SOLF0:USTF0",1752004091908,37.84472267,151.8,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752004091909,2.49651013,151.7,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752004092304,2.49651013,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752004092813,6.5902,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752004093009,6.5899,151.73,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752004093209,3.89186827,151.74,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752004093611,6.5899,151.73,151.66,3.89186827]
["bitfinex-derivatives","SOLF0:USTF0",1752004094012,6.5899,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752004095113,6.5894,151.74,151.68,3.89186827]
["bitfinex-derivatives","SOLF0:USTF0",1752004095312,6.05696827,151.76,151.68,3.89186827]
["bitfinex-derivatives","SOLF0:USTF0",1752004095617,6.05696827,151.76,151.67,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752004095816,6.05696827,151.76,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752004096110,2.1651,151.76,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752004096311,3.89186827,151.76,151.69,3.89186827]
["bitfinex-derivatives","SOLF0:USTF0",1752004096717,10.48056827,151.76,151.69,3.89186827]
["bitfinex-derivatives","SOLF0:USTF0",1752004097811,6.5888,151.75,151.69,3.89186827]
["bitfinex-derivatives","SOLF0:USTF0",1752004098618,6.5886,151.76,151.69,3.89186827]
["bitfinex-derivatives","SOLF0:USTF0",1752004098820,3.89186827,151.76,151.69,65.89186827]
["bitfinex-derivatives","SOLF0:USTF0",1752004099218,6.5889,151.75,151.69,65.89186827]
["bitfinex-derivatives","SOLF0:USTF0",1752004099418,3.89186827,151.76,151.69,65.89186827]
["bitfinex-derivatives","SOLF0:USTF0",1752004099919,10.48046827,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752004101415,10.47996827,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004101719,3.89186827,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004101917,3.89186827,151.77,151.69,3.89186827]
["bitfinex-derivatives","SOLF0:USTF0",1752004101918,6.5884,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752004103614,6.5884,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004103819,10.47996827,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004104114,3.89186827,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004104315,3.89186827,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752004104816,6.5886,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752004105622,6.5886,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004106819,6.5886,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752004110125,3.89186827,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752004110524,3.89186827,151.75,151.68,6.21376827]
["bitfinex-derivatives","SOLF0:USTF0",1752004111524,10.48086827,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752004113224,6.589,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752004113427,6.5885,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004116124,6.5889,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752004119026,6.5886,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004119234,10.48046827,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004120139,6.5886,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004120332,6.5882,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004120635,3.89186827,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004120838,2.48949772,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004121035,9.07789772,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004122137,2.48949772,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004126443,2.48949772,151.76,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752004136249,10.4876314,151.76,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752004136454,7.99813368,151.76,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752004136746,15.71382001,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752004136954,6.60944479,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752004137256,6.5877,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752004137455,9.07719772,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752004138159,6.5873,151.79,151.74,2.48949772]
["bitfinex-derivatives","SOLF0:USTF0",1752004138456,4.12166819,151.78,151.69,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1752004138654,6.5873,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752004138860,4.12291052,151.78,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752004140458,2.48949772,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752004140650,18.20201773,151.82,151.78,2.48949772]
["bitfinex-derivatives","SOLF0:USTF0",1752004140849,11.61601773,151.82,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752004141057,2.48949772,151.82,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752004142657,2.48949772,151.82,151.79,2.48949772]
["bitfinex-derivatives","SOLF0:USTF0",1752004143256,2.48949772,151.82,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752004143758,2.48949772,151.82,151.78,2.48949772]
["bitfinex-derivatives","SOLF0:USTF0",1752004143956,2.48949772,151.82,151.74,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752004144148,2.48949772,151.82,151.78,2.48949772]
["bitfinex-derivatives","SOLF0:USTF0",1752004144352,2.48949772,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752004144749,9.12652001,151.85,151.79,2.48949772]
["bitfinex-derivatives","SOLF0:USTF0",1752004144955,11.61601773,151.85,151.81,2.48949772]
["bitfinex-derivatives","SOLF0:USTF0",1752004145154,2.48949772,151.85,151.81,2.48949772]
["bitfinex-derivatives","SOLF0:USTF0",1752004146155,9.12652001,151.88,151.82,2.48949772]
["bitfinex-derivatives","SOLF0:USTF0",1752004146357,11.61601773,151.88,151.84,2.48949772]
["bitfinex-derivatives","SOLF0:USTF0",1752004146552,11.61601773,151.88,151.77,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752004146553,2.48949772,151.87,151.83,2.48949772]
["bitfinex-derivatives","SOLF0:USTF0",1752004146856,11.37442001,151.91,151.83,2.48949772]
["bitfinex-derivatives","SOLF0:USTF0",1752004147060,2.48949772,151.87,151.83,2.48949772]
["bitfinex-derivatives","SOLF0:USTF0",1752004147456,2.48949772,151.86,151.82,2.48949772]
["bitfinex-derivatives","SOLF0:USTF0",1752004147761,2.48949772,151.86,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752004148655,2.2479,151.91,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752004148656,2.48949772,151.87,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752004148863,11.84293121,151.9,151.83,3.88299209]
["bitfinex-derivatives","SOLF0:USTF0",1752004149153,7.95993912,151.89,151.83,3.88299209]
["bitfinex-derivatives","SOLF0:USTF0",1752004149358,10.46549209,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752004149557,7.95365554,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752004149753,6.5825,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752004149953,7.95365554,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752004150151,10.46549209,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752004151260,3.88299209,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752004153057,6.582,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752004153362,3.88299209,151.9,151.8,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752004153661,14.13522818,151.92,151.8,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752004153662,3.88299209,151.86,151.8,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752004153863,6.5833,151.88,151.8,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752004154065,3.88299209,151.86,151.8,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752004154959,6.5834,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752004155154,3.88299209,151.86,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752004159570,6.5829,151.89,151.8,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752004159772,3.88299209,151.87,151.8,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752004160272,3.88299209,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752004160973,6.5829,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752004161173,3.88299209,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752004163775,10.46619209,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752004164377,3.88299209,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752004164973,10.46629209,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752004168877,2.48622225,151.87,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752004169776,6.5833,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752004169976,2.48622225,151.87,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752004170580,6.5829,151.89,151.82,2.48622225]
["bitfinex-derivatives","SOLF0:USTF0",1752004170778,14.40565855,151.92,151.84,2.48622225]
["bitfinex-derivatives","SOLF0:USTF0",1752004170975,10.25223609,151.92,151.84,2.48622225]
["bitfinex-derivatives","SOLF0:USTF0",1752004171174,6.581,151.93,151.88,2.48622225]
["bitfinex-derivatives","SOLF0:USTF0",1752004171475,2.48622225,151.92,151.88,2.48622225]
["bitfinex-derivatives","SOLF0:USTF0",1752004171873,2.48622225,151.92,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752004172280,6.5821,151.91,151.84,2.48622225]
["bitfinex-derivatives","SOLF0:USTF0",1752004172580,2.48622225,151.87,151.83,2.48622225]
["bitfinex-derivatives","SOLF0:USTF0",1752004172776,3.88358062,151.89,151.82,17.05518062]
["bitfinex-derivatives","SOLF0:USTF0",1752004173580,3.88358062,151.91,151.84,3.88358062]
["bitfinex-derivatives","SOLF0:USTF0",1752004174886,10.46548062,151.91,151.84,3.88358062]
["bitfinex-derivatives","SOLF0:USTF0",1752004175076,3.88358062,151.89,151.82,17.05518062]
["bitfinex-derivatives","SOLF0:USTF0",1752004175274,7.97969052,151.94,151.82,17.05518062]
["bitfinex-derivatives","SOLF0:USTF0",1752004175482,3.88358062,151.89,151.82,17.05518062]
["bitfinex-derivatives","SOLF0:USTF0",1752004176282,3.88358062,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752004177286,3.88358062,151.89,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752004177685,3.88358062,151.89,151.82,17.05518062]
["bitfinex-derivatives","SOLF0:USTF0",1752004177881,3.88358062,151.89,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752004178086,3.88358062,151.89,151.8,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752004178285,9.12652001,151.96,151.8,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752004178286,3.88358062,151.87,151.8,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1752004178485,3.88358062,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752004179091,10.46748062,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752004179687,3.88358062,151.86,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752004180397,10.46768062,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752004180598,10.46768062,151.86,151.8,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752004182196,10.46768062,151.86,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752004182395,10.46768062,151.86,151.8,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752004182897,10.46768062,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1752004183298,10.46768062,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752004183790,6.5846,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1752004183991,3.88358062,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1752004184590,3.88358062,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752004184791,10.46858062,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752004184988,3.88358062,151.84,151.76,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752004185189,3.88358062,151.84,151.76,6.19908062]
["bitfinex-derivatives","SOLF0:USTF0",1752004185593,3.88358062,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752004186101,3.88358062,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752004186694,3.88358062,151.84,151.76,6.19908062]
["bitfinex-derivatives","SOLF0:USTF0",1752004187400,3.88358062,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752004189997,3.88358062,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752004195608,3.88358062,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752004195802,3.88358062,151.84,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752004196114,10.46848062,151.84,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752004196405,3.88358062,151.84,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752004196801,3.88358062,151.84,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752004197207,3.88358062,151.84,151.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752004197409,3.88358062,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752004197706,10.46848062,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752004200409,3.88358062,151.87,151.78,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752004200709,10.46818062,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752004201108,3.88358062,151.85,151.77,3.88358062]
["bitfinex-derivatives","SOLF0:USTF0",1752004201311,3.88358062,151.83,151.77,3.88358062]
["bitfinex-derivatives","SOLF0:USTF0",1752004201500,3.88358062,151.83,151.75,20.50520411]
["bitfinex-derivatives","SOLF0:USTF0",1752004201501,3.88358062,151.79,151.74,18.34750411]
["bitfinex-derivatives","SOLF0:USTF0",1752004201803,3.88358062,151.84,151.7,37.64503881]
["bitfinex-derivatives","SOLF0:USTF0",1752004201804,3.88358062,151.77,151.7,35.41278473]
["bitfinex-derivatives","SOLF0:USTF0",1752004202012,3.88358062,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752004202801,3.88358062,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752004203100,3.88358062,151.77,151.67,8.42318062]
["bitfinex-derivatives","SOLF0:USTF0",1752004203306,3.88358062,151.75,151.69,3.88358062]
["bitfinex-derivatives","SOLF0:USTF0",1752004203505,3.88358062,151.77,151.71,3.88358062]
["bitfinex-derivatives","SOLF0:USTF0",1752004203804,3.88358062,151.79,151.71,3.88358062]
["bitfinex-derivatives","SOLF0:USTF0",1752004204609,3.88358062,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752004204809,10.47068062,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752004205311,3.88358062,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752004206710,3.88358062,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752004208710,10.47108062,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752004208911,3.88358062,151.77,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752004210104,3.88358062,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752004211508,3.88358062,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752004211710,3.88358062,151.77,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752004213007,3.88358062,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752004213610,10.47148062,151.77,151.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752004213816,3.88358062,151.74,151.67,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752004214113,3.88358062,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752004216009,3.88358062,151.74,151.67,8.42318062]
["bitfinex-derivatives","SOLF0:USTF0",1752004216916,3.88358062,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752004222025,3.88358062,151.75,151.67,70.42318062]
["bitfinex-derivatives","SOLF0:USTF0",1752004222425,3.88358062,151.75,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752004222622,3.88358062,151.75,151.67,70.42318062]
["bitfinex-derivatives","SOLF0:USTF0",1752004222822,10.47248062,151.75,151.67,70.42318062]
["bitfinex-derivatives","SOLF0:USTF0",1752004223122,10.47248062,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752004223826,3.88358062,151.75,151.67,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752004224027,3.88358062,151.71,151.67,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752004224329,3.88358062,151.71,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752004224530,3.88358062,151.73,151.67,6.06738062]
["bitfinex-derivatives","SOLF0:USTF0",1752004224824,2.48992701,151.74,151.7,2.48992701]
["bitfinex-derivatives","SOLF0:USTF0",1752004225026,2.48992701,151.74,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752004226522,2.48992701,151.74,151.67,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752004226726,2.48992701,151.7,151.67,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752004227123,2.48992701,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752004228821,3.89251751,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752004229230,10.48261751,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752004232634,3.89251751,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752004233232,6.5895,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752004233438,3.89251751,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752004233931,3.89251751,151.75,151.68,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004234336,6.5886,151.76,151.68,6.26681751]
["bitfinex-derivatives","SOLF0:USTF0",1752004234634,10.48111751,151.76,151.68,6.26681751]
["bitfinex-derivatives","SOLF0:USTF0",1752004235036,10.48111751,151.76,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752004235738,10.48111751,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004236733,6.5889,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752004238937,10.48111751,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752004239739,6.5889,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752004241936,10.48111751,151.76,151.68,68.26681751]
["bitfinex-derivatives","SOLF0:USTF0",1752004242341,6.5889,151.75,151.68,68.26681751]
["bitfinex-derivatives","SOLF0:USTF0",1752004243241,6.5889,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752004245247,10.48111751,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752004245440,3.89251751,151.77,151.7,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004246540,3.89251751,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752004249157,10.48061751,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752004249550,3.89251751,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752004250356,3.89251751,151.77,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752004252459,10.48041751,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752004254360,10.48041751,151.77,151.71,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004254361,6.5884,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752004255660,10.48071751,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752004256563,6.5884,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752004257061,2.2161,151.8,151.69,79.07511751]
["bitfinex-derivatives","SOLF0:USTF0",1752004257062,10.48171751,151.75,151.69,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004257263,10.48171751,151.75,151.68,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752004257663,6.5893,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752004257963,3.89251751,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752004258365,10.48151751,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752004261268,6.5895,151.74,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752004261466,3.89251751,151.73,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752004261866,10.48221751,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752004262063,3.89251751,151.73,151.67,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752004262272,3.89251751,151.71,151.65,17.07851751]
["bitfinex-derivatives","SOLF0:USTF0",1752004262566,3.89251751,151.71,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752004266262,3.89251751,151.71,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752004266466,2.1768,151.75,151.64,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752004266467,3.89251751,151.69,151.64,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752004266773,6.5919,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752004266965,3.89251751,151.67,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752004268069,10.48481751,151.67,151.61,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1752004268273,3.89251751,151.67,151.61,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1752004268471,3.89251751,151.67,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752004268972,6.5916,151.69,151.61,573.03251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004269271,3.89251751,151.7,151.63,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004269472,3.89251751,151.7,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752004269473,10.48371751,151.7,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752004269673,10.48371751,151.7,151.63,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004269873,3.89251751,151.7,151.63,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004270072,7.87666787,151.72,151.63,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004270272,11.76918538,151.71,151.63,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004270570,10.48311751,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752004270872,3.89251751,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752004271273,10.48341751,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752004271670,10.48341751,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752004272365,3.89251751,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752004272565,3.89251751,151.69,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752004273670,6.5909,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752004273864,3.89251751,151.69,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752004275875,10.48341751,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752004276176,10.48341751,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752004276371,10.48341751,151.71,151.63,65.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004276573,10.48341751,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752004277870,10.48341751,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752004278074,3.89251751,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752004278779,10.48311751,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752004281381,3.89251751,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752004281571,6.5903,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752004281771,3.89251751,151.73,151.66,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004282186,3.89251751,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752004283877,3.89251751,151.73,151.63,75.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752004284077,3.89251751,151.71,151.64,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004284278,3.89251751,151.71,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752004285782,10.48311751,151.71,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752004286784,10.48311751,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752004286983,10.48311751,151.71,151.64,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004287381,3.89251751,151.69,151.62,8.41461751]
["bitfinex-derivatives","SOLF0:USTF0",1752004288387,3.89251751,151.69,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752004298898,10.48411751,151.69,151.62,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752004299999,10.48411751,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752004302101,6.5931,151.66,151.62,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752004302295,10.48561751,151.66,151.58,22.24002162]
["bitfinex-derivatives","SOLF0:USTF0",1752004302691,10.48561751,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752004303505,10.48561751,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752004303707,3.89251751,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752004305809,3.89251751,151.66,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752004307205,7.83570362,151.69,151.62,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004307412,3.89251751,151.69,151.62,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004308107,3.89251751,151.69,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752004308911,3.89251751,151.69,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752004309406,10.48331751,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752004311311,6.5911,151.7,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752004318109,10.48321751,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752004318313,3.89251751,151.71,151.63,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004320515,3.89251751,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752004321617,6.591,151.7,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752004322222,10.48331751,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752004323117,4.5532,151.75,151.61,18.34750411]
["bitfinex-derivatives","SOLF0:USTF0",1752004323417,3.89251751,151.73,151.66,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004323616,4.5532,151.75,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752004323617,6.591,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752004323921,3.89251751,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752004324516,10.48331751,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752004324712,3.89251751,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752004324922,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752004325322,3.89251751,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752004325621,3.89251751,151.71,151.62,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004326123,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752004327021,10.48401751,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752004327720,10.48401751,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752004329821,6.5919,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1752004330120,3.89251751,151.69,151.6,22.80030411]
["bitfinex-derivatives","SOLF0:USTF0",1752004330423,10.48511751,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752004330619,3.89251751,151.67,151.6,8.34531751]
["bitfinex-derivatives","SOLF0:USTF0",1752004330817,3.89251751,151.67,151.6,6.06761751]
["bitfinex-derivatives","SOLF0:USTF0",1752004331014,10.48591751,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752004331221,3.89251751,151.65,151.6,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752004331615,3.89251751,151.65,151.58,18.34750411]
["bitfinex-derivatives","SOLF0:USTF0",1752004331821,3.89251751,151.63,151.57,587.76750411]
["bitfinex-derivatives","SOLF0:USTF0",1752004332220,3.89251751,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752004335327,3.89251751,151.63,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752004337227,3.89251751,151.65,151.58,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004337826,3.89251751,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752004339031,3.89251751,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752004342033,6.5924,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752004342229,3.89251751,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752004342733,3.89251751,151.67,151.61,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004343732,3.89251751,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752004343933,10.48491751,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752004344133,10.48491751,151.67,151.61,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004344332,10.48491751,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752004344728,10.48491751,151.67,151.61,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004345328,6.5928,151.66,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752004348530,3.89251751,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752004348733,3.89251751,151.65,151.57,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004348927,3.89251751,151.63,151.57,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004351834,6.5938,151.64,151.57,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004352637,6.5938,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752004352837,10.48581751,151.65,151.57,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004353038,10.48581751,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752004353338,10.48581751,151.65,151.57,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004355343,10.48581751,151.65,151.59,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004356131,7.82016466,151.68,151.59,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004356331,3.89251751,151.68,151.61,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004356739,3.89251751,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752004356740,6.5927,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752004356937,3.89251751,151.66,151.59,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004357137,10.48621751,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752004357941,6.594,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752004358140,3.89251751,151.64,151.56,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752004358442,6.5943,151.63,151.56,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752004359342,6.5943,151.63,151.57,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004359538,6.5943,151.63,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752004359939,6.5943,151.63,151.57,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004360338,6.5943,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752004363538,3.89251751,151.64,151.57,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004363938,3.89251751,151.66,151.59,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004364138,6.5934,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752004364535,3.89251751,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752004366240,3.89251751,151.66,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752004368247,3.89251751,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752004368543,10.48531751,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752004368746,6.5928,151.66,151.59,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004368947,10.48531751,151.66,151.59,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004369647,10.48531751,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752004372546,3.89251751,151.66,151.59,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004373145,10.48531751,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752004378752,3.89251751,151.66,151.57,18.34750411]
["bitfinex-derivatives","SOLF0:USTF0",1752004378951,3.89251751,151.64,151.58,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004379357,10.48631751,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752004380655,10.48631751,151.64,151.58,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004381253,6.5941,151.63,151.58,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004381659,3.89251751,151.64,151.58,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004382164,10.48631751,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752004383377,3.89251751,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1752004383562,3.89251751,151.64,151.58,3.89251751]
["bitfinex-derivatives","SOLF0:USTF0",1752004384371,3.89251751,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752004384570,6.5942,151.63,151.56,33.70520411]
["bitfinex-derivatives","SOLF0:USTF0",1752004384766,3.89251751,151.62,151.56,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752004386266,10.48701751,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752004386866,10.48701751,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752004387062,10.48701751,151.62,151.56,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752004388574,10.48701751,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752004388871,3.89251751,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752004389068,2.3243,151.65,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752004389374,11.72890414,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752004389671,7.83638663,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752004389869,3.89251751,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752004390673,6.5941,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752004391770,10.48661751,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752004398878,2.49410231,151.62,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752004400278,2.49410231,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752004400478,2.49410231,151.61,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752004401176,2.49410231,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752004401375,2.49410231,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752004402884,10.4934001,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752004403072,10.4934001,151.61,151.54,16.231577]
["bitfinex-derivatives","SOLF0:USTF0",1752004403276,6.5955,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752004405281,10.4934001,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752004405477,10.4934001,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752004405784,10.4934001,151.61,151.54,16.231577]
["bitfinex-derivatives","SOLF0:USTF0",1752004406283,10.4934001,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752004408180,6.5954,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752004408380,3.8983001,151.61,151.54,16.231577]
["bitfinex-derivatives","SOLF0:USTF0",1752004408579,3.8983001,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752004409683,10.4935001,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752004410486,6.5954,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752004412073,10.4934001,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752004413082,6.5954,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752004416585,6.5958,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752004417683,6.5962,151.58,151.52,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004417885,3.8983001,151.59,151.52,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004418285,10.4944001,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752004418880,6.5963,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752004419985,3.8983001,151.57,151.51,14.5219769]
["bitfinex-derivatives","SOLF0:USTF0",1752004420488,3.8983001,151.55,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752004420984,10.4960001,151.55,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752004421282,3.8983001,151.56,151.49,16.231577]
["bitfinex-derivatives","SOLF0:USTF0",1752004421483,3.8983001,151.56,151.49,3.8983001]
["bitfinex-derivatives","SOLF0:USTF0",1752004421787,10.4956001,151.56,151.49,3.8983001]
["bitfinex-derivatives","SOLF0:USTF0",1752004422385,6.5976,151.55,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752004423382,6.5976,151.55,151.48,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004423686,10.4963001,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752004424393,6.5976,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752004424587,10.4959001,151.55,151.47,16.231577]
["bitfinex-derivatives","SOLF0:USTF0",1752004424994,2.49700102,151.52,151.48,2.49700102]
["bitfinex-derivatives","SOLF0:USTF0",1752004425292,2.49700102,151.51,151.47,14.83027792]
["bitfinex-derivatives","SOLF0:USTF0",1752004425490,2.49700102,151.5,151.47,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004425693,2.49700102,151.49,151.46,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004425988,17.7115,151.59,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752004425989,2.49700102,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752004426589,2.49700102,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752004426790,2.49700102,151.47,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752004426993,3.90472653,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752004427294,10.50522653,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752004427588,3.90472653,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752004427790,10.50502653,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752004428192,3.90472653,151.47,151.41,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004428393,3.90472653,151.47,151.4,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004428587,3.90472653,151.47,151.4,74.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004428790,10.50582653,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752004429294,10.50582653,151.47,151.39,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004430188,3.90472653,151.47,151.39,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004430395,3.90472653,151.45,151.38,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752004431192,10.50682653,151.45,151.38,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752004431397,3.90472653,151.43,151.38,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752004431695,3.90472653,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752004431887,3.90472653,151.43,151.36,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004432193,3.90472653,151.41,151.35,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752004432793,10.50832653,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752004432990,3.90472653,151.41,151.35,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752004433190,10.50832653,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752004433594,3.90472653,151.41,151.35,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752004434096,3.90472653,151.41,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752004434485,3.90472653,151.41,151.35,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752004434792,3.90472653,151.36,151.3,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752004434995,4.391,151.41,151.3,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752004434996,10.50882653,151.4,151.31,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004435298,3.90472653,151.4,151.32,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004435489,10.50972653,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752004436594,3.90472653,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752004438697,10.50962653,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752004439394,10.50962653,151.38,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752004439594,2.1698,151.41,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752004439595,3.90472653,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752004439794,3.90472653,151.38,151.31,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004439998,10.50992653,151.38,151.31,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004440295,3.90472653,151.36,151.3,6.06182653]
["bitfinex-derivatives","SOLF0:USTF0",1752004440492,3.90472653,151.36,151.29,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752004440699,3.90472653,151.33,151.26,5.05466457]
["bitfinex-derivatives","SOLF0:USTF0",1752004441096,2.365,151.4,151.25,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752004441097,3.90472653,151.31,151.25,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752004443198,570.38,151.39,151.27,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004443405,3.90472653,151.34,151.27,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004443603,3.90472653,151.34,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752004443792,6.6065,151.35,151.27,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004443999,3.90472653,151.34,151.27,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004444599,3.90472653,151.35,151.25,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752004444803,3.90472653,151.35,151.28,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004445209,3.90472653,151.35,151.34,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752004445705,3.90472653,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752004446199,3.90472653,151.37,151.3,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004446606,10.51042653,151.37,151.3,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004447108,10.51042653,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752004449005,3.90472653,151.35,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752004450304,572.5735,151.39,151.3,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004450604,574.28472653,151.39,151.31,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004450805,580.88942653,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752004451406,3.90472653,151.37,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752004452201,7.80945306,151.37,151.25,6.08072653]
["bitfinex-derivatives","SOLF0:USTF0",1752004452399,3.90472653,151.32,151.25,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752004452805,3.90472653,151.32,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752004453705,384.9939,151.36,151.25,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1752004453706,3.90472653,151.36,151.29,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004454106,3.90472653,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752004454405,3.90472653,151.36,151.29,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004454406,953.64,151.39,151.29,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004454709,957.54472653,151.39,151.31,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004455008,387.16472653,151.39,151.32,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752004455209,393.76952653,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752004455403,387.16472653,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752004456506,387.16472653,151.39,151.32,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752004456507,6.6052,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752004457113,383.26,151.39,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752004457410,3.90472653,151.37,151.32,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752004457904,3.90472653,151.37,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752004458109,3.90472653,151.37,151.32,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752004459111,3.90472653,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752004460804,3.90472653,151.37,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752004462403,3.90472653,151.37,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752004463309,3.90472653,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752004463508,383.26,151.39,151.3,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004463708,3.90472653,151.37,151.3,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004464606,3.90472653,151.37,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752004465915,3.90472653,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752004466713,10.51012653,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752004467009,3.90472653,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752004467313,10.50992653,151.38,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752004467704,10.50992653,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752004467907,6.6054,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752004468310,3.90472653,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752004468311,10.50982653,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752004468813,10.50982653,151.38,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752004470421,3.90472653,151.41,151.34,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004471111,387.30472653,151.43,151.36,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004471509,387.30472653,151.43,151.37,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1752004472621,387.30472653,151.43,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752004473424,387.30472653,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752004473727,393.90742653,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752004474116,393.90742653,151.43,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752004474117,387.30472653,151.43,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752004478618,387.30472653,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752004479021,393.90752653,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752004480222,383.38,151.43,151.37,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1752004480430,3.90472653,151.42,151.37,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1752004480729,383.38,151.45,151.37,6.12972653]
["bitfinex-derivatives","SOLF0:USTF0",1752004480730,3.90472653,151.44,151.37,6.12972653]
["bitfinex-derivatives","SOLF0:USTF0",1752004481026,10.50732653,151.44,151.37,6.12972653]
["bitfinex-derivatives","SOLF0:USTF0",1752004482220,389.9821,151.45,151.37,6.12972653]
["bitfinex-derivatives","SOLF0:USTF0",1752004482425,393.88682653,151.45,151.38,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004482826,393.88682653,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752004487122,393.88682653,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004487533,393.88682653,151.45,151.38,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004489137,389.9821,151.45,151.38,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004489339,393.88682653,151.45,151.38,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004490238,6.6025,151.44,151.37,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1752004490434,387.28472653,151.45,151.37,6.12972653]
["bitfinex-derivatives","SOLF0:USTF0",1752004490838,6.6024,151.44,151.37,6.12972653]
["bitfinex-derivatives","SOLF0:USTF0",1752004492733,6.6024,151.44,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752004492734,4.95197186,151.44,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752004493036,387.28472653,151.45,151.43,4.12607036]
["bitfinex-derivatives","SOLF0:USTF0",1752004493236,387.28472653,151.45,151.44,4.12607036]
["bitfinex-derivatives","SOLF0:USTF0",1752004493633,393.88662653,151.45,151.44,4.12607036]
["bitfinex-derivatives","SOLF0:USTF0",1752004495741,393.88662653,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752004496935,393.88662653,151.45,151.36,13.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752004497135,393.88662653,151.45,151.38,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004499041,393.88662653,151.45,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752004499441,393.88662653,151.45,151.38,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004499642,393.88662653,151.45,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752004500042,393.88662653,151.45,151.38,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004500043,389.9819,151.45,151.38,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004500248,385.0852,151.47,151.38,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004500444,385.0852,151.47,151.4,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004500640,389.17062653,151.48,151.4,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004500835,395.77142653,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752004501146,3.90472653,151.46,151.39,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004501340,395.77132653,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752004501940,382.98,151.48,151.43,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004502145,386.86472653,151.5,151.43,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004502547,6.6003,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752004502741,386.86472653,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752004503045,6.6004,151.49,151.43,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004503945,393.46462653,151.5,151.43,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004504142,386.86472653,151.5,151.43,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004505440,6.6001,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752004505641,3.90472653,151.48,151.4,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004505845,6.6012,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752004506543,6.6017,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752004506735,3.90472653,151.46,151.39,6.16942653]
["bitfinex-derivatives","SOLF0:USTF0",1752004506936,3.90472653,151.46,151.39,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004507246,6.6021,151.45,151.39,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004508438,10.50632653,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752004510347,3.90472653,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752004511649,382.92,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752004513247,382.92,151.47,151.45,4.12665346]
["bitfinex-derivatives","SOLF0:USTF0",1752004516447,382.92,151.47,151.41,16.23800343]
["bitfinex-derivatives","SOLF0:USTF0",1752004516648,3.90472653,151.49,151.43,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004516852,382.64,151.49,151.43,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004517052,382.64,151.49,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752004517754,388.99222653,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752004517955,385.0875,151.51,151.45,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004518656,385.0875,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752004520949,385.0875,151.51,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752004522054,382.62,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752004523150,384.8105,151.53,151.47,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004523349,382.64,151.53,151.47,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004523851,382.64,151.53,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752004524053,382.66,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752004525551,389.258,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752004526055,382.66,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752004527556,389.2579,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752004528758,6.5984,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752004528959,3.90472653,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752004529553,382.44,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752004529759,3.90472653,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752004529961,382.42,151.5,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752004532265,389.0197,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752004534062,382.42,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752004537266,382.42,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752004537568,3.90472653,151.49,151.42,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004537765,382.12,151.48,151.42,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004537966,3.90472653,151.47,151.4,16.23800343]
["bitfinex-derivatives","SOLF0:USTF0",1752004538167,382.18,151.46,151.4,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004538863,382.18,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752004540468,388.7815,151.46,151.4,16.23800343]
["bitfinex-derivatives","SOLF0:USTF0",1752004540669,388.7815,151.46,151.4,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004541364,388.7815,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752004541563,3.90472653,151.45,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752004541764,382.3,151.44,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752004542068,382.3,151.45,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752004543371,382.3,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752004544370,388.902,151.45,151.4,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004544561,388.902,151.45,151.38,16.23800343]
["bitfinex-derivatives","SOLF0:USTF0",1752004545472,382.3,151.45,151.38,16.23800343]
["bitfinex-derivatives","SOLF0:USTF0",1752004545674,382.3,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752004547468,382.3,151.45,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752004549079,388.9023,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004549276,3.90472653,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004549773,382.28,151.43,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004549977,382.28,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752004550477,382.28,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752004550478,3.90472653,151.42,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752004550677,386.18472653,151.42,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752004552376,392.78812653,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752004554476,392.78812653,151.42,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752004554974,2.3161,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752004555177,382.18,151.43,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752004555375,6.24672653,151.45,151.39,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004555376,388.46672653,151.45,151.39,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004556271,395.06862653,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004557281,395.06862653,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752004557478,388.46672653,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752004558587,386.12472653,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752004559384,392.72662653,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752004559584,386.12472653,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752004560688,392.72662653,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752004561486,392.72662653,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004564379,6.6023,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004564685,386.12472653,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004565186,392.72692653,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004565389,386.12472653,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004566386,392.72682653,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004569095,392.72682653,151.45,151.39,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004569797,10.50682653,151.45,151.39,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004570096,392.32592653,151.47,151.39,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004570302,385.72472653,151.47,151.39,3.90472653]
["bitfinex-derivatives","SOLF0:USTF0",1752004570499,6.6014,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752004570688,381.94,151.45,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752004572493,6.6023,151.44,151.37,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004572696,385.86472653,151.43,151.35,18.46660343]
["bitfinex-derivatives","SOLF0:USTF0",1752004572890,3.90472653,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752004573198,385.90472653,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752004574700,392.50832653,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752004575498,385.90472653,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752004577201,392.50842653,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752004577498,385.90472653,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752004580204,385.90472653,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752004582009,385.90472653,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752004585407,385.90472653,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752004586304,385.90472653,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752004588307,392.50832653,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752004588901,2.50161074,151.39,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752004589202,384.38161074,151.39,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752004589407,384.38161074,151.39,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752004589603,2.50161074,151.38,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752004590910,3.90969199,151.38,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752004591110,3.90969199,151.38,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752004591311,381.9,151.37,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752004598421,381.9,151.37,151.3,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752004598422,6.6059,151.36,151.3,16.8967769]
["bitfinex-derivatives","SOLF0:USTF0",1752004598614,385.82969199,151.35,151.28,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004598813,385.82969199,151.35,151.27,16.24296889]
["bitfinex-derivatives","SOLF0:USTF0",1752004598814,381.94,151.34,151.27,16.24296889]
["bitfinex-derivatives","SOLF0:USTF0",1752004599519,381.94,151.34,151.28,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004599912,4.5136,151.4,151.31,3.90969199]
["bitfinex-derivatives","SOLF0:USTF0",1752004599913,381.94,151.38,151.31,3.90969199]
["bitfinex-derivatives","SOLF0:USTF0",1752004600118,381.94,151.38,151.33,3.90969199]
["bitfinex-derivatives","SOLF0:USTF0",1752004600416,381.94,151.38,151.31,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004600417,381.94,151.38,151.31,3.90969199]
["bitfinex-derivatives","SOLF0:USTF0",1752004601117,381.94,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752004601313,381.94,151.38,151.31,3.90969199]
["bitfinex-derivatives","SOLF0:USTF0",1752004601517,3.90969199,151.37,151.31,3.90969199]
["bitfinex-derivatives","SOLF0:USTF0",1752004602515,3.90969199,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752004605920,381.94,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752004606117,385.84969199,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752004606922,385.84969199,151.38,151.3,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004607220,3.90969199,151.36,151.29,3.90969199]
["bitfinex-derivatives","SOLF0:USTF0",1752004607419,385.86969199,151.36,151.29,3.90969199]
["bitfinex-derivatives","SOLF0:USTF0",1752004607823,385.86969199,151.36,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752004608919,392.47559199,151.36,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752004610819,2.50317217,151.34,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752004616624,381.96,151.36,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752004616828,2.50317217,151.34,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752004629631,2.50317217,151.34,151.29,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004629830,2.50317217,151.33,151.29,14.83644907]
["bitfinex-derivatives","SOLF0:USTF0",1752004630137,2.50317217,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752004631039,388.5662,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752004631238,2.50317217,151.34,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752004633539,2.50317217,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752004633840,2.50317217,151.33,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752004636438,2.50317217,151.33,151.29,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004636638,2.50317217,151.3,151.28,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004636839,2.50317217,151.3,151.27,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004637337,2.50317217,151.3,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752004637631,388.5674,151.33,151.27,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004637838,2.50317217,151.3,151.27,14.83644907]
["bitfinex-derivatives","SOLF0:USTF0",1752004638635,2.50317217,151.31,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752004643139,381.96,151.33,151.28,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004643345,2.50317217,151.32,151.28,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004643645,2.50317217,151.32,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752004645141,381.96,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752004645341,384.46317217,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752004645640,384.46317217,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752004645845,2.50317217,151.32,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752004651950,381.96,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752004652151,2.50317217,151.32,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752004653247,381.96,151.33,151.29,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004653456,2.50317217,151.32,151.29,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004653753,381.96,151.33,151.3,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004653954,384.46317217,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752004655651,2.50317217,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752004656156,2.50317217,151.34,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752004658559,2.50317217,151.34,151.3,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004658759,2.50317217,151.32,151.3,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004659162,2.50317217,151.32,151.29,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004659565,2.50317217,151.32,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752004669271,2.50317217,151.32,151.28,18.34750411]
["bitfinex-derivatives","SOLF0:USTF0",1752004669272,2.50317217,151.32,151.29,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004669974,2.50317217,151.32,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752004682988,381.94,151.35,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752004683291,2.50317217,151.34,151.31,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004683584,2.50317217,151.33,151.32,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004684386,2.50317217,151.33,151.31,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004684580,2.50317217,151.32,151.28,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004684782,2.50317217,151.29,151.28,12.3332769]
["bitfinex-derivatives","SOLF0:USTF0",1752004684987,2.50317217,151.29,151.26,18.34750411]
["bitfinex-derivatives","SOLF0:USTF0",1752004685384,2.50317217,151.29,151.27,12.37321334]
["bitfinex-derivatives","SOLF0:USTF0",1752004685585,6.6076,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752004685787,2.50317217,151.3,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752004689201,2.50317217,151.31,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752004689695,2.50317217,151.32,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752004690099,2.50317217,151.33,151.29,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004691096,2.50317217,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752004712720,381.78,151.34,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752004713122,384.28317217,151.34,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752004718822,381.58,151.35,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752004719131,384.06317217,151.35,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752004728236,381.56,151.35,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752004728433,384.06317217,151.35,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752004730738,2.50317217,151.38,151.33,12.37321334]
["bitfinex-derivatives","SOLF0:USTF0",1752004730936,2.50317217,151.38,151.33,14.87638551]
["bitfinex-derivatives","SOLF0:USTF0",1752004730937,2.50317217,151.36,151.33,14.87638551]
["bitfinex-derivatives","SOLF0:USTF0",1752004731151,2.50317217,151.36,151.32,14.87638551]
["bitfinex-derivatives","SOLF0:USTF0",1752004731436,2.50317217,151.36,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752004732339,190.74,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752004733434,2.50317217,151.37,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752004733941,190.74,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752004734141,2.50317217,151.37,151.33,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004734341,2.50317217,151.37,151.33,14.87638551]
["bitfinex-derivatives","SOLF0:USTF0",1752004734745,2.50317217,151.36,151.33,14.87638551]
["bitfinex-derivatives","SOLF0:USTF0",1752004735139,2.50317217,151.36,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752004735541,2.50317217,151.37,151.33,14.87638551]
["bitfinex-derivatives","SOLF0:USTF0",1752004735939,2.50317217,151.37,151.34,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004736343,2.50317217,151.37,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752004738042,190.7,151.39,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752004738245,2.50317217,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752004738648,2.50317217,151.39,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752004738840,190.68,151.42,151.37,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004739040,2.50317217,151.41,151.38,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004739236,2.50317217,151.42,151.38,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004739448,2.50317217,151.42,151.39,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004739640,2.50317217,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752004740135,2.50317217,151.43,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752004740339,2.50317217,151.43,151.4,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004741542,2.50317217,151.43,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752004741844,197.2621,151.45,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752004742047,2.50317217,151.43,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752004743445,2.50317217,151.43,151.38,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004743640,190.66,151.45,151.39,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004743842,2.50317217,151.43,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752004744246,2.50317217,151.43,151.35,12.37321334]
["bitfinex-derivatives","SOLF0:USTF0",1752004744445,190.66,151.45,151.38,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004744646,2.50317217,151.42,151.38,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004744943,2.50317217,151.41,151.38,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004745745,2.50317217,151.42,151.39,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004746245,2.50317217,151.42,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752004746545,2.394,151.48,151.41,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004746746,2.50317217,151.46,151.43,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004746938,2.50317217,151.45,151.41,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004747144,10.75527058,151.44,151.41,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004747344,8.25209841,151.44,151.36,3.37833691]
["bitfinex-derivatives","SOLF0:USTF0",1752004747544,8.25209841,151.43,151.34,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752004747747,8.25209841,151.43,151.42,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004748045,2.50317217,151.44,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752004748246,128.87846959,151.49,151.43,9.07732349]
["bitfinex-derivatives","SOLF0:USTF0",1752004748448,2.50317217,151.47,151.43,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004748747,9.97509532,151.46,151.44,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004748946,9.97509532,151.45,151.35,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752004749147,9.97509532,151.44,151.35,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752004749447,2.50317217,151.47,151.43,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004749747,9.97004543,151.46,151.44,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004750050,9.97004543,151.45,151.44,9.10547217]
["bitfinex-derivatives","SOLF0:USTF0",1752004751348,4.543e-05,151.45,151.44,9.10547217]
["bitfinex-derivatives","SOLF0:USTF0",1752004752147,2.50317217,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752004752342,2.50317217,151.5,151.46,2.50317217]
["bitfinex-derivatives","SOLF0:USTF0",1752004752556,6.5985,151.53,151.4,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752004752854,6.5985,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752004752855,2.50317217,151.5,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752004753057,3.35662577,151.53,151.49,11.00942623]
["bitfinex-derivatives","SOLF0:USTF0",1752004753355,11.48697801,151.56,151.5,4.40690434]
["bitfinex-derivatives","SOLF0:USTF0",1752004753559,2.50317217,151.52,151.51,12.65500554]
["bitfinex-derivatives","SOLF0:USTF0",1752004754350,2.50317217,151.53,151.51,12.65500554]
["bitfinex-derivatives","SOLF0:USTF0",1752004754553,2.50317217,151.53,151.52,12.65500554]
["bitfinex-derivatives","SOLF0:USTF0",1752004754956,3.90166451,151.54,151.52,12.65500554]
["bitfinex-derivatives","SOLF0:USTF0",1752004755159,3.90166451,151.55,151.53,12.65500554]
["bitfinex-derivatives","SOLF0:USTF0",1752004755356,6.5977,151.55,151.54,12.65500554]
["bitfinex-derivatives","SOLF0:USTF0",1752004755555,3.90166451,151.55,151.54,12.65500554]
["bitfinex-derivatives","SOLF0:USTF0",1752004757153,6.5975,151.55,151.54,12.65500554]
["bitfinex-derivatives","SOLF0:USTF0",1752004757353,3.90166451,151.55,151.54,12.65500554]
["bitfinex-derivatives","SOLF0:USTF0",1752004758058,10.49916451,151.55,151.54,12.65500554]
["bitfinex-derivatives","SOLF0:USTF0",1752004758960,6.5982,151.54,151.47,3.90166451]
["bitfinex-derivatives","SOLF0:USTF0",1752004759159,0.00060319,151.54,151.47,3.90166451]
["bitfinex-derivatives","SOLF0:USTF0",1752004759361,3.9022677,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752004759565,3.9022677,151.54,151.47,3.90166451]
["bitfinex-derivatives","SOLF0:USTF0",1752004759857,6.5987,151.53,151.46,3.90166451]
["bitfinex-derivatives","SOLF0:USTF0",1752004760262,3.9022677,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752004760564,3.9022677,151.54,151.51,8.50880919]
["bitfinex-derivatives","SOLF0:USTF0",1752004760862,3.9022677,151.54,151.52,8.50880919]
["bitfinex-derivatives","SOLF0:USTF0",1752004761061,10.5001677,151.54,151.53,8.50880919]
["bitfinex-derivatives","SOLF0:USTF0",1752004761456,3.9022677,151.54,151.52,8.50880919]
["bitfinex-derivatives","SOLF0:USTF0",1752004761757,0.00060319,151.54,151.53,8.50880919]
["bitfinex-derivatives","SOLF0:USTF0",1752004762057,0.60346502,151.55,151.51,8.50880919]
["bitfinex-derivatives","SOLF0:USTF0",1752004762361,3.90166451,151.54,151.52,8.50880919]
["bitfinex-derivatives","SOLF0:USTF0",1752004762663,10.49956451,151.54,151.53,8.50880919]
["bitfinex-derivatives","SOLF0:USTF0",1752004763064,9.45311708,151.54,151.53,8.50880919]
["bitfinex-derivatives","SOLF0:USTF0",1752004763360,3.90166451,151.54,151.53,8.50880919]
["bitfinex-derivatives","SOLF0:USTF0",1752004763860,10.49956451,151.54,151.53,8.50880919]
["bitfinex-derivatives","SOLF0:USTF0",1752004764059,3.90166451,151.54,151.53,9.3097119]
["bitfinex-derivatives","SOLF0:USTF0",1752004764461,10.49956451,151.54,151.53,9.3097119]
["bitfinex-derivatives","SOLF0:USTF0",1752004765061,3.90166451,151.55,151.53,9.3097119]
["bitfinex-derivatives","SOLF0:USTF0",1752004765362,3.90166451,151.55,151.54,9.3097119]
["bitfinex-derivatives","SOLF0:USTF0",1752004766355,7.80334759,151.55,151.54,9.3097119]
["bitfinex-derivatives","SOLF0:USTF0",1752004766759,6.5991,151.52,151.49,9.14895483]
["bitfinex-derivatives","SOLF0:USTF0",1752004767057,3.90166451,151.55,151.49,9.14895483]
["bitfinex-derivatives","SOLF0:USTF0",1752004767262,6.5988,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752004767561,173.28614297,151.59,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752004767763,3.90166451,151.54,151.49,9.14895483]
["bitfinex-derivatives","SOLF0:USTF0",1752004767962,3.90166451,151.56,151.49,13.05061934]
["bitfinex-derivatives","SOLF0:USTF0",1752004768364,6.5982,151.54,151.49,13.05061934]
["bitfinex-derivatives","SOLF0:USTF0",1752004768963,6.5982,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752004769369,6.5985,151.53,151.51,9.14895483]
["bitfinex-derivatives","SOLF0:USTF0",1752004769570,3.90166451,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752004770270,6.5981,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752004770868,6.5981,151.54,151.53,9.14895483]
["bitfinex-derivatives","SOLF0:USTF0",1752004771267,6.5981,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752004771469,6.5981,151.54,151.53,9.15048277]
["bitfinex-derivatives","SOLF0:USTF0",1752004772166,6.5981,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752004772373,3.90166451,151.53,151.46,3.90166451]
["bitfinex-derivatives","SOLF0:USTF0",1752004772569,192.8925,151.58,151.45,3.90166451]
["bitfinex-derivatives","SOLF0:USTF0",1752004772770,3.90166451,151.51,151.44,3.90166451]
["bitfinex-derivatives","SOLF0:USTF0",1752004773172,3.90166451,151.53,151.46,3.90166451]
["bitfinex-derivatives","SOLF0:USTF0",1752004773376,3.90166451,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752004773377,6.5991,151.52,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752004773773,3.90166451,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752004773970,3.90166451,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752004774177,3.90166451,151.55,151.54,9.15580488]
["bitfinex-derivatives","SOLF0:USTF0",1752004774376,10.49916451,151.55,151.54,9.15580488]
["bitfinex-derivatives","SOLF0:USTF0",1752004775174,3.90166451,151.55,151.48,3.90166451]
["bitfinex-derivatives","SOLF0:USTF0",1752004775374,3.90166451,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752004776080,6.5982,151.54,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752004776876,2.49690738,151.53,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752004777078,192.9125,151.58,151.51,2.49690738]
["bitfinex-derivatives","SOLF0:USTF0",1752004777279,2.49690738,151.57,151.54,2.49690738]
["bitfinex-derivatives","SOLF0:USTF0",1752004777480,2.49690738,151.57,151.56,18.35916244]
["bitfinex-derivatives","SOLF0:USTF0",1752004777879,9.09350738,151.57,151.56,18.35916244]
["bitfinex-derivatives","SOLF0:USTF0",1752004778273,2.49690738,151.57,151.53,2.49690738]
["bitfinex-derivatives","SOLF0:USTF0",1752004778479,2.49690738,151.56,151.54,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752004778983,3.90000031,151.58,151.55,9.64843193]
["bitfinex-derivatives","SOLF0:USTF0",1752004779281,10.49620031,151.58,151.57,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004779586,10.49620031,151.58,151.57,9.64843193]
["bitfinex-derivatives","SOLF0:USTF0",1752004779781,10.49620031,151.58,151.57,18.81821049]
["bitfinex-derivatives","SOLF0:USTF0",1752004780476,2.2792,151.6,151.56,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004780477,6.5966,151.57,151.56,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004781090,6.5966,151.57,151.55,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004781384,3.90000031,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004781589,3.90000031,151.56,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752004781984,3.90000031,151.56,151.52,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004782784,2.2582,151.59,151.52,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004782785,3.90000031,151.58,151.52,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004782989,6.15820031,151.59,151.52,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004783196,6.15820031,151.59,151.53,13.06977887]
["bitfinex-derivatives","SOLF0:USTF0",1752004783392,6.5965,151.58,151.53,13.06977887]
["bitfinex-derivatives","SOLF0:USTF0",1752004785299,6.596,151.59,151.53,13.06977887]
["bitfinex-derivatives","SOLF0:USTF0",1752004785902,570.34,151.61,151.55,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004786105,3.90000031,151.63,151.55,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004786290,194.70000031,151.63,151.55,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004786497,6.5951,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752004787299,2.2857,151.64,151.55,13.06977887]
["bitfinex-derivatives","SOLF0:USTF0",1752004787501,2.2857,151.64,151.57,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004787502,3.90000031,151.64,151.57,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004787698,6.09150031,151.65,151.59,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004787899,6.5937,151.64,151.59,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004788300,2.1915,151.65,151.59,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004788603,3.90000031,151.66,151.6,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004789006,6.5932,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752004789193,760.7,151.68,151.6,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004789399,3.90000031,151.67,151.6,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004789594,6.593,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752004789794,3.90000031,151.67,151.6,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004790206,6.5933,151.65,151.6,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004790802,6.5939,151.64,151.59,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004791301,3.90000031,151.65,151.59,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004791613,10.49340031,151.65,151.58,13.06977887]
["bitfinex-derivatives","SOLF0:USTF0",1752004791909,10.49340031,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752004792204,10.49340031,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752004793005,10.49340031,151.65,151.59,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004793304,569.92,151.68,151.6,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004793505,3.90000031,151.7,151.62,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004793706,194.64000031,151.7,151.62,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004793906,6.5921,151.68,151.62,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004794103,6.5921,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752004794304,6.5921,151.68,151.62,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004794809,194.86000031,151.7,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752004795106,6.5921,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752004795308,3.90000031,151.7,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752004795503,3.90000031,151.68,151.61,13.06977887]
["bitfinex-derivatives","SOLF0:USTF0",1752004796008,3.90000031,151.69,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752004797208,6.5919,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752004797408,6.5919,151.68,151.63,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004797910,6.5923,151.67,151.62,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004798099,6.5923,151.67,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752004798307,2.1915,151.71,151.6,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004798507,3.90000031,151.66,151.6,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004799011,3.90000031,151.64,151.6,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004799412,3.90000031,151.62,151.6,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004799813,3.90000031,151.62,151.59,9.16977856]
["bitfinex-derivatives","SOLF0:USTF0",1752004800409,3.90000031,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752004800410,10.49460031,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752004800710,3.90000031,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752004800911,10.49470031,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752004801509,3.90000031,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752004801814,10.49460031,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752004802015,10.49460031,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752004802214,10.49460031,151.62,151.56,13.08560739]
["bitfinex-derivatives","SOLF0:USTF0",1752004802816,10.49460031,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752004803312,569.78,151.75,151.6,12.14183812]
["bitfinex-derivatives","SOLF0:USTF0",1752004803612,3.90000031,151.67,151.61,8.24183781]
["bitfinex-derivatives","SOLF0:USTF0",1752004803816,6.5935,151.65,151.62,14.83613781]
["bitfinex-derivatives","SOLF0:USTF0",1752004804010,3.90000031,151.66,151.63,8.24183781]
["bitfinex-derivatives","SOLF0:USTF0",1752004804207,3.90000031,151.66,151.64,8.24183781]
["bitfinex-derivatives","SOLF0:USTF0",1752004804409,6.5925,151.67,151.65,8.24183781]
["bitfinex-derivatives","SOLF0:USTF0",1752004804704,6.5925,151.67,151.66,8.24183781]
["bitfinex-derivatives","SOLF0:USTF0",1752004804908,10.49200031,151.68,151.66,8.24183781]
["bitfinex-derivatives","SOLF0:USTF0",1752004805107,10.49200031,151.68,151.67,8.24183781]
["bitfinex-derivatives","SOLF0:USTF0",1752004807012,10.49200031,151.68,151.67,3.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752004807314,14.39200062,151.68,151.67,3.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752004809517,3.90000031,151.68,151.67,3.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752004809711,7.80000062,151.68,151.67,3.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752004810208,20.99210062,151.68,151.67,3.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752004810415,20.99210062,151.68,151.56,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752004810416,10.50000031,151.68,151.56,13.72810708]
["bitfinex-derivatives","SOLF0:USTF0",1752004810605,3.90000031,151.62,151.56,13.72810708]
["bitfinex-derivatives","SOLF0:USTF0",1752004810811,10.49470031,151.62,151.56,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752004811005,10.49470031,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752004811206,10.49470031,151.62,151.56,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752004811416,6.5947,151.62,151.56,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752004811714,3.90000031,151.61,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752004812513,10.49490031,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752004813105,3.90000031,151.59,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752004813307,3.90000031,151.59,151.56,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752004813709,3.90000031,151.59,151.53,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004813909,3.90000031,151.59,151.51,22.38410708]
["bitfinex-derivatives","SOLF0:USTF0",1752004813910,3.90000031,151.59,151.52,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752004814114,3.90000031,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752004814314,3.90000031,151.6,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752004814315,3.90000031,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752004814512,3.90000031,151.55,151.52,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752004814713,3.90000031,151.55,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004815408,7.80186974,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004816518,3.90000031,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004816718,3.90000031,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004817113,10.49710031,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004817315,5.60806997,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004817512,10.49710031,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004817712,5.60857827,151.55,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004817914,3.90000031,151.56,151.52,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752004818215,762.09502189,151.66,151.47,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004818216,10.0065514,151.55,151.47,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004818415,5.60850069,151.54,151.49,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004818616,5.60768969,151.53,151.49,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004818820,3.90000031,151.54,151.49,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004819018,5.60768969,151.53,151.49,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004819222,3.90000031,151.54,151.49,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004819525,3.90000031,151.54,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752004819714,5.41895582,151.54,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752004819916,3.90000031,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004820111,4.39843131,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004820316,4.39843131,151.58,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004820516,10.49540031,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004822722,4.3449791,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004822926,10.49540031,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004823220,4.3449791,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004823421,10.49540031,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004823621,4.34577195,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004823821,10.49540031,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004824120,4.34577195,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004824421,10.49540031,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004824721,4.34670827,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004824918,10.49540031,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004825110,4.34621006,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752004825316,10.49540031,151.6,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752004825516,4.34678229,151.59,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752004825722,3.90000031,151.6,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752004825919,8.24628441,151.6,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752004826117,4.34626218,151.6,151.55,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004826319,3.90000031,151.62,151.55,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004826519,4.35846437,151.61,151.55,6.06270031]
["bitfinex-derivatives","SOLF0:USTF0",1752004826722,3.90000031,151.62,151.55,15.26864484]
["bitfinex-derivatives","SOLF0:USTF0",1752004826925,4.35831377,151.61,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752004827423,4.35831377,151.61,151.6,14.51152967]
["bitfinex-derivatives","SOLF0:USTF0",1752004829026,3.90000031,151.62,151.6,14.51152967]
["bitfinex-derivatives","SOLF0:USTF0",1752004829325,3.90000031,151.62,151.61,7.91652967]
["bitfinex-derivatives","SOLF0:USTF0",1752004829526,8.26140862,151.62,151.61,7.91652967]
["bitfinex-derivatives","SOLF0:USTF0",1752004830227,8.26140862,151.62,151.61,14.51142967]
["bitfinex-derivatives","SOLF0:USTF0",1752004830521,4.36140831,151.62,151.61,14.52800636]
["bitfinex-derivatives","SOLF0:USTF0",1752004831830,3.90000031,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752004832030,4.36339682,151.64,151.63,7.93310636]
["bitfinex-derivatives","SOLF0:USTF0",1752004832223,4.36339682,151.64,151.57,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004832418,8.26339713,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752004832625,4.36339682,151.62,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752004832826,3.90000031,151.61,151.56,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004833218,6.5955,151.6,151.55,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004833618,3.90000031,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752004833925,6.5957,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752004834322,3.90000031,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752004834526,3.90000031,151.59,151.54,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752004834527,6.5964,151.58,151.54,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752004834723,3.90000031,151.59,151.52,13.10594484]
["bitfinex-derivatives","SOLF0:USTF0",1752004835022,3.90000031,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752004835625,6.5964,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752004836529,3.90000031,151.6,151.53,13.10594484]
["bitfinex-derivatives","SOLF0:USTF0",1752004836929,10.49570031,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752004837530,9.53065296,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752004837732,4.48840534,151.58,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752004838228,4.48840534,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752004838430,3.90000031,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752004839930,10.49630031,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752004840127,3.90000031,151.58,151.51,15.43454484]
["bitfinex-derivatives","SOLF0:USTF0",1752004840325,3.90000031,151.56,151.51,11.53454453]
["bitfinex-derivatives","SOLF0:USTF0",1752004840527,3.90000031,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004841433,10.49710031,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004841634,10.49710031,151.56,151.51,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1752004842136,10.49710031,151.56,151.51,11.53454453]
["bitfinex-derivatives","SOLF0:USTF0",1752004842531,10.49710031,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004844234,3.90000031,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752004845139,3.90000031,151.56,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752004845333,13.37543219,151.56,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752004845637,13.37543219,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752004845840,3.90000031,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752004846030,10.49710031,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752004846234,3.90000031,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752004847344,10.49710031,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752004849152,10.49710031,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004849548,6.07420031,151.6,151.48,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004849549,3.90000031,151.54,151.48,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004850052,6.5985,151.53,151.49,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004850251,3.90000031,151.54,151.48,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004850552,6.5986,151.53,151.48,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004850746,3.90000031,151.54,151.48,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004850942,4.43299617,151.53,151.49,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004851150,3.90000031,151.54,151.49,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004851351,4.43210607,151.53,151.49,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004851551,3.90000031,151.56,151.49,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004851751,16.01409731,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752004851953,13.31639762,151.54,151.49,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004852154,3.90000031,151.54,151.48,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004852355,4.43484453,151.53,151.48,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004852557,6.5986,151.53,151.48,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004852753,4.43431386,151.52,151.48,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004853253,6.5986,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752004853759,4.43405398,151.52,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752004853957,6.5986,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752004854257,4.43398599,151.52,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752004854459,6.5986,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752004854648,4.42288819,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752004855251,6.5986,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752004855453,4.42208681,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752004855752,6.5986,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752004856255,4.39862874,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752004856457,6.5986,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752004856960,6.5986,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752004859461,6.5989,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752004860758,6.5989,151.52,151.48,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004860759,6.5993,151.51,151.48,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004860963,3.90000031,151.52,151.46,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004861559,6.5998,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752004862066,3.90000031,151.52,151.46,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004862260,3.90000031,151.52,151.47,9.20594453]
["bitfinex-derivatives","SOLF0:USTF0",1752004863161,3.90000031,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752004863361,13.2241264,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752004863661,6.677e-05,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752004863865,6.5964,151.58,151.5,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004864060,4.44628228,151.57,151.52,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004864266,4.44628228,151.56,151.52,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004864567,6.5964,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752004864765,11.04300815,151.57,151.52,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004864966,4.44630815,151.56,151.52,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004865163,3.90000031,151.57,151.51,11.45064453]
["bitfinex-derivatives","SOLF0:USTF0",1752004865467,3.90000031,151.57,151.51,11.46120932]
["bitfinex-derivatives","SOLF0:USTF0",1752004865663,3.90000031,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004866061,3.90000031,151.55,151.5,9.21650932]
["bitfinex-derivatives","SOLF0:USTF0",1752004866265,3.90000031,151.55,151.49,9.21650932]
["bitfinex-derivatives","SOLF0:USTF0",1752004866866,6.5982,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752004867257,3.90000031,151.55,151.49,13.11650963]
["bitfinex-derivatives","SOLF0:USTF0",1752004867662,3.90000031,151.55,151.5,9.21650932]
["bitfinex-derivatives","SOLF0:USTF0",1752004867857,14.94300857,151.57,151.5,9.21650932]
["bitfinex-derivatives","SOLF0:USTF0",1752004868063,10.49680031,151.57,151.5,9.21650932]
["bitfinex-derivatives","SOLF0:USTF0",1752004868458,3.90000031,151.57,151.51,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004868663,3.90000031,151.57,151.51,13.11650963]
["bitfinex-derivatives","SOLF0:USTF0",1752004868868,3.90000031,151.57,151.52,9.21650932]
["bitfinex-derivatives","SOLF0:USTF0",1752004869166,3.90000031,151.57,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752004869360,6.5964,151.58,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752004869965,10.49600031,151.59,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752004870168,3.90000031,151.59,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752004871372,6.5963,151.58,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752004873067,10.49590031,151.59,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752004873263,3.90000031,151.59,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752004873668,10.49590031,151.59,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752004874371,6.5963,151.58,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752004875772,10.49630031,151.58,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752004876266,10.49630031,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752004877270,4.26758662,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752004877471,6.5967,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004877669,6.5967,151.57,151.53,9.21650932]
["bitfinex-derivatives","SOLF0:USTF0",1752004877871,3.90000031,151.58,151.53,9.21650932]
["bitfinex-derivatives","SOLF0:USTF0",1752004878067,6.5969,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004878265,3.90000031,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004878670,6.5967,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004878973,6.5967,151.57,151.52,11.46509693]
["bitfinex-derivatives","SOLF0:USTF0",1752004879571,6.5967,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004880369,4.34011469,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004880563,4.34011469,151.55,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004887274,10.49650031,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752004887575,10.49650031,151.58,151.53,9.23349693]
["bitfinex-derivatives","SOLF0:USTF0",1752004887576,10.92870781,151.57,151.53,9.23349693]
["bitfinex-derivatives","SOLF0:USTF0",1752004887778,4.33200781,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752004887977,4.33200781,151.55,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752004888880,4.33200781,151.55,151.52,9.23349693]
["bitfinex-derivatives","SOLF0:USTF0",1752004889070,4.33200781,151.54,151.52,9.23349693]
["bitfinex-derivatives","SOLF0:USTF0",1752004889270,3.90000031,151.56,151.52,9.23349693]
["bitfinex-derivatives","SOLF0:USTF0",1752004889568,4.33188885,151.55,151.52,9.23349693]
["bitfinex-derivatives","SOLF0:USTF0",1752004889876,4.33168714,151.54,151.52,9.23349693]
["bitfinex-derivatives","SOLF0:USTF0",1752004890177,3.90000031,151.56,151.52,9.23349693]
["bitfinex-derivatives","SOLF0:USTF0",1752004890375,4.33172721,151.55,151.52,9.23349693]
["bitfinex-derivatives","SOLF0:USTF0",1752004890576,4.33172721,151.54,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752004892668,4.3317186,151.54,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752004894178,3.90000031,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752004894375,4.33196416,151.55,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752004895270,4.33196416,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004895570,4.33196416,151.54,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004897079,3.90000031,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752004897279,4.24755145,151.55,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752004903183,10.84505145,151.55,151.53,15.84242982]
["bitfinex-derivatives","SOLF0:USTF0",1752004903384,6.5975,151.55,151.53,15.84242982]
["bitfinex-derivatives","SOLF0:USTF0",1752004904286,4.2734794,151.54,151.53,15.84242982]
["bitfinex-derivatives","SOLF0:USTF0",1752004904483,10.8713794,151.54,151.52,15.84282982]
["bitfinex-derivatives","SOLF0:USTF0",1752004904682,10.8713794,151.54,151.48,6.09430031]
["bitfinex-derivatives","SOLF0:USTF0",1752004904683,4.27252313,151.53,151.51,9.24422982]
["bitfinex-derivatives","SOLF0:USTF0",1752004904985,4.27252313,151.52,151.51,15.84322982]
["bitfinex-derivatives","SOLF0:USTF0",1752004905589,4.27252313,151.52,151.51,9.24422982]
["bitfinex-derivatives","SOLF0:USTF0",1752004905988,4.27252313,151.52,151.5,9.24422982]
["bitfinex-derivatives","SOLF0:USTF0",1752004906289,3.90000031,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752004906290,6.5987,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752004906490,4.27234249,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752004909790,4.27234249,151.52,151.51,15.84342982]
["bitfinex-derivatives","SOLF0:USTF0",1752004911990,3.90000031,151.56,151.5,3.90000031]
["bitfinex-derivatives","SOLF0:USTF0",1752004912184,4.56310799,151.55,151.53,9.25324278]
["bitfinex-derivatives","SOLF0:USTF0",1752004912387,4.56310799,151.54,151.53,9.25324278]
["bitfinex-derivatives","SOLF0:USTF0",1752004912585,3.90000031,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004912788,4.56296991,151.55,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004915597,10.49680031,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004915795,4.53606185,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004916094,10.49680031,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752004916295,4.53617921,151.56,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752004917798,11.13327921,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004917989,4.53617921,151.55,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004918189,6.5971,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004919295,4.53643175,151.55,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004920498,6.5971,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004922602,6.5971,151.56,151.54,15.85094278]
["bitfinex-derivatives","SOLF0:USTF0",1752004924704,6.5971,151.56,151.54,15.85596018]
["bitfinex-derivatives","SOLF0:USTF0",1752004926804,6.5971,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004927705,10.49680031,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752004927906,4.49698461,151.56,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752004928806,10.49680031,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752004929705,4.4955852,151.56,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752004930008,4.4955852,151.56,151.53,9.25826018]
["bitfinex-derivatives","SOLF0:USTF0",1752004930207,3.90000031,151.57,151.53,9.25826018]
["bitfinex-derivatives","SOLF0:USTF0",1752004930407,4.49728633,151.56,151.53,9.25826018]
["bitfinex-derivatives","SOLF0:USTF0",1752004930611,6.5973,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004931110,2.49635081,151.55,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004935611,2.49635081,151.55,151.54,15.85581426]
["bitfinex-derivatives","SOLF0:USTF0",1752004936007,2.49635081,151.55,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752004937213,6.5979,151.54,151.53,9.25811426]
["bitfinex-derivatives","SOLF0:USTF0",1752004937402,2.49635081,151.54,151.5,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752004937601,2.49635081,151.51,151.48,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752004937801,2.49635081,151.49,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752004938912,3.90373844,151.5,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752004940512,3.90373844,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752004941513,10.50353844,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752004942508,10.50353844,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752004942708,13.1916,151.59,151.44,6.07953844]
["bitfinex-derivatives","SOLF0:USTF0",1752004942914,3.90373844,151.53,151.46,3.90373844]
["bitfinex-derivatives","SOLF0:USTF0",1752004943113,10.50233844,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752004943313,10.50233844,151.53,151.46,3.90373844]
["bitfinex-derivatives","SOLF0:USTF0",1752004944219,10.50233844,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752004945313,3.90373844,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752004946119,10.50213844,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752004947116,6.5984,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752004947321,10.50213844,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752004951023,10.50213844,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752004951423,10.50213844,151.53,151.46,3.90373844]
["bitfinex-derivatives","SOLF0:USTF0",1752004951622,10.50213844,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752004953731,6.599,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752004954824,6.599,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752004957230,6.599,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752004960837,2.49765052,151.51,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752004968735,6.5988,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752004968932,2.49765052,151.51,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752004969440,2.49765052,151.51,151.45,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752004969640,2.49765052,151.49,151.45,2.49765052]
["bitfinex-derivatives","SOLF0:USTF0",1752004971042,2.49765052,151.48,151.44,16.89574516]
["bitfinex-derivatives","SOLF0:USTF0",1752004971439,2.49765052,151.48,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752004973645,2.49765052,151.48,151.43,584.02329464]
["bitfinex-derivatives","SOLF0:USTF0",1752004973646,9.09815052,151.48,151.43,14.38329464]
["bitfinex-derivatives","SOLF0:USTF0",1752004973845,2.49765052,151.46,151.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1752004974142,2.49765052,151.45,151.43,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1752004974344,2.49765052,151.46,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752004976248,9.09905052,151.46,151.41,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752004976446,2.49765052,151.44,151.41,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752004976842,2.49765052,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752004978249,2.49765052,151.47,151.43,2.49765052]
["bitfinex-derivatives","SOLF0:USTF0",1752004978551,2.49765052,151.47,151.39,16.97769464]
["bitfinex-derivatives","SOLF0:USTF0",1752004978552,2.49765052,151.47,151.44,2.49765052]
["bitfinex-derivatives","SOLF0:USTF0",1752004979650,2.49765052,151.46,151.42,2.49765052]
["bitfinex-derivatives","SOLF0:USTF0",1752004979850,2.49765052,151.45,151.42,2.49765052]
["bitfinex-derivatives","SOLF0:USTF0",1752004980449,2.49765052,151.45,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752004980645,2.49765052,151.46,151.42,2.49765052]
["bitfinex-derivatives","SOLF0:USTF0",1752004980843,10.50578399,151.48,151.41,16.12737863]
["bitfinex-derivatives","SOLF0:USTF0",1752004981345,10.50578399,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752004983652,2.3231,151.5,151.41,17.11198399]
["bitfinex-derivatives","SOLF0:USTF0",1752004983848,3.90508399,151.52,151.47,3.90508399]
["bitfinex-derivatives","SOLF0:USTF0",1752004984354,10.50408399,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752004985953,6.5994,151.51,151.44,29.33167863]
["bitfinex-derivatives","SOLF0:USTF0",1752004986957,10.50478399,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752004987255,10.50478399,151.5,151.44,3.90508399]
["bitfinex-derivatives","SOLF0:USTF0",1752004987456,3.90508399,151.5,151.43,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752004987655,3.90508399,151.48,151.42,16.12737863]
["bitfinex-derivatives","SOLF0:USTF0",1752004987851,3.90508399,151.48,151.42,3.90508399]
["bitfinex-derivatives","SOLF0:USTF0",1752004988048,10.50588399,151.48,151.42,3.90508399]
["bitfinex-derivatives","SOLF0:USTF0",1752004988556,10.50588399,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752004988756,6.601,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752004988946,3.90508399,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752004990046,3.90508399,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752004990554,10.50568399,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752004996062,6.6011,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752004996859,10.50588399,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752004997757,10.50588399,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752004999962,3.90508399,151.49,151.45,9.24478717]
["bitfinex-derivatives","SOLF0:USTF0",1752005001259,10.50538399,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752005001566,10.50538399,151.49,151.45,9.24478717]
["bitfinex-derivatives","SOLF0:USTF0",1752005001567,3.90508399,151.49,151.45,9.24478717]
["bitfinex-derivatives","SOLF0:USTF0",1752005002664,8.922,151.51,151.45,9.24478717]
["bitfinex-derivatives","SOLF0:USTF0",1752005002864,12.82708399,151.51,151.46,9.24478717]
["bitfinex-derivatives","SOLF0:USTF0",1752005003562,10.72026693,151.5,151.45,9.24478717]
["bitfinex-derivatives","SOLF0:USTF0",1752005003764,6.5998,151.5,151.45,9.24478717]
["bitfinex-derivatives","SOLF0:USTF0",1752005004267,6.5998,151.5,151.46,9.24478717]
["bitfinex-derivatives","SOLF0:USTF0",1752005004561,14.6260681,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752005004767,10.50538399,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752005005268,3.90508399,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752005005768,10.50518399,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752005007768,6.6005,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752005007962,3.90508399,151.49,151.44,9.24478717]
["bitfinex-derivatives","SOLF0:USTF0",1752005008171,3.90508399,151.49,151.45,9.24478717]
["bitfinex-derivatives","SOLF0:USTF0",1752005008367,3.90508399,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752005008368,6.6011,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752005009071,10.50618399,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752005010068,3.90508399,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752005010769,3.90508399,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752005017674,7.99450498,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752005017879,3.90508399,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752005018676,8.01860742,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752005019376,3.90508399,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752005025087,3.90508399,151.49,151.45,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005025378,4.12582889,151.48,151.45,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005025578,3.90508399,151.49,151.45,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005025780,4.12534449,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752005025976,10.50548399,151.49,151.45,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005026175,4.12534449,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005026884,6.62426038,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005027482,17.73471732,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752005027680,11.13377982,151.47,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752005028277,11.13377982,151.47,151.44,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005028278,11.13377982,151.47,151.43,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005028482,2.49891589,151.44,151.43,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005028880,3.90639845,151.45,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752005030279,6.6013,151.47,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752005030480,4.12338484,151.46,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752005034687,4.12338484,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752005034887,10.50739845,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752005035091,4.09958181,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752005035283,6.6015,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752005037184,3.90639845,151.45,151.43,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005037488,3.90639845,151.45,151.39,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752005037489,3.90639845,151.45,151.42,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005037683,8.57829584,151.44,151.41,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005037891,10.7015956,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752005038077,10.50919845,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752005038282,3.90639845,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752005039389,3.90639845,151.43,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752005039590,8.00222994,151.43,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752005039888,3.90639845,151.43,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752005040890,3.90639845,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752005042991,10.50919845,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752005047086,10.50919845,151.43,151.39,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752005047287,10.50919845,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752005047888,3.90639845,151.41,151.38,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005048090,3.90639845,151.39,151.36,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005048490,10.51089845,151.39,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752005048687,3.90639845,151.39,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752005049895,2.2758,151.43,151.36,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005050091,8.4884939,151.42,151.36,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005050388,3.90639845,151.41,151.35,11.63341433]
["bitfinex-derivatives","SOLF0:USTF0",1752005050592,3.90639845,151.39,151.35,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752005051191,3.90639845,151.39,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752005052799,10.51099845,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752005053098,10.51099845,151.39,151.35,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1752005053695,10.51099845,151.39,151.33,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005053998,10.51099845,151.39,151.32,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005054603,10.51099845,151.39,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752005055901,10.51099845,151.39,151.32,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005055902,10.51099845,151.39,151.31,28.68501278]
["bitfinex-derivatives","SOLF0:USTF0",1752005056404,10.51099845,151.39,151.32,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005057397,6.605,151.38,151.32,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005057604,3.90639845,151.39,151.32,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005058506,10.51109845,151.39,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752005059002,6.6049,151.38,151.32,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005059198,3.90639845,151.39,151.32,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005059395,3.90639845,151.39,151.31,28.68501278]
["bitfinex-derivatives","SOLF0:USTF0",1752005059595,10.51119845,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752005060904,2.50220335,151.37,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752005062603,6.6048,151.39,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752005062904,2.50220335,151.38,151.35,2.50220335]
["bitfinex-derivatives","SOLF0:USTF0",1752005063104,2.50220335,151.38,151.34,2.50220335]
["bitfinex-derivatives","SOLF0:USTF0",1752005063504,2.50220335,151.35,151.32,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005063809,2.50220335,151.34,151.3,2.50220335]
["bitfinex-derivatives","SOLF0:USTF0",1752005064308,2.50220335,151.34,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752005066898,3.9113382,151.35,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752005067609,3.9113382,151.35,151.34,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752005072215,3.9113382,151.35,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752005072416,3.9113382,151.34,151.29,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752005073608,3.9113382,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752005075416,10.5182382,151.34,151.29,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752005075617,3.9113382,151.36,151.28,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005075822,3.9113382,151.31,151.27,11.55691433]
["bitfinex-derivatives","SOLF0:USTF0",1752005076018,3.9113382,151.33,151.27,11.55691433]
["bitfinex-derivatives","SOLF0:USTF0",1752005076216,3.9113382,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752005077214,3.9113382,151.37,151.3,3.9113382]
["bitfinex-derivatives","SOLF0:USTF0",1752005077717,10.5169382,151.37,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752005077918,4.4886,151.43,151.3,3.9113382]
["bitfinex-derivatives","SOLF0:USTF0",1752005078120,3.9113382,151.38,151.3,3.9113382]
["bitfinex-derivatives","SOLF0:USTF0",1752005078310,3.9113382,151.42,151.34,3.9113382]
["bitfinex-derivatives","SOLF0:USTF0",1752005078515,3.9113382,151.42,151.35,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1752005079021,10.5147382,151.42,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005080122,6.6025,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752005080318,3.9113382,151.43,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752005080928,4.33743003,151.42,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752005081129,8.33651955,151.42,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752005081523,4.33743003,151.42,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752005082031,10.5143382,151.43,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752005083033,10.5143382,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752005085139,6.603,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752005085332,3.9113382,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752005088639,10.5145382,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752005089036,3.9113382,151.42,151.37,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005089537,3.9113382,151.42,151.36,9.26251433]
["bitfinex-derivatives","SOLF0:USTF0",1752005090741,3.9113382,151.42,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752005102850,2.50090552,151.42,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752005104551,2.3617,151.48,151.4,2.50090552]
["bitfinex-derivatives","SOLF0:USTF0",1752005104749,2.50090552,151.43,151.39,2.50090552]
["bitfinex-derivatives","SOLF0:USTF0",1752005105345,2.50090552,151.43,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752005110550,2.50090552,151.44,151.4,2.50090552]
["bitfinex-derivatives","SOLF0:USTF0",1752005110953,6.6013,151.47,151.41,2.50090552]
["bitfinex-derivatives","SOLF0:USTF0",1752005111159,2.3617,151.48,151.42,2.50090552]
["bitfinex-derivatives","SOLF0:USTF0",1752005111160,2.50090552,151.45,151.42,2.50090552]
["bitfinex-derivatives","SOLF0:USTF0",1752005111549,2.50090552,151.45,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752005128061,2.50090552,151.46,151.42,11.7366118]
["bitfinex-derivatives","SOLF0:USTF0",1752005128259,2.50090552,151.47,151.42,11.7366118]
["bitfinex-derivatives","SOLF0:USTF0",1752005128765,2.50090552,151.48,151.44,11.7366118]
["bitfinex-derivatives","SOLF0:USTF0",1752005129461,4.43658664,151.47,151.44,11.7366118]
["bitfinex-derivatives","SOLF0:USTF0",1752005129662,2.50090552,151.48,151.44,11.7366118]
["bitfinex-derivatives","SOLF0:USTF0",1752005130766,2.50090552,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005135066,9.10140552,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752005135267,2.50090552,151.47,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752005138470,2.1743,151.51,151.43,9.23570628]
["bitfinex-derivatives","SOLF0:USTF0",1752005138672,2.1743,151.51,151.4,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1752005138673,2.50090552,151.44,151.42,9.23570628]
["bitfinex-derivatives","SOLF0:USTF0",1752005139371,2.50090552,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752005142276,2.50090552,151.44,151.43,15.83840628]
["bitfinex-derivatives","SOLF0:USTF0",1752005142877,2.50090552,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752005144377,2.1743,151.51,151.42,9.23570628]
["bitfinex-derivatives","SOLF0:USTF0",1752005144579,2.50090552,151.47,151.44,9.23570628]
["bitfinex-derivatives","SOLF0:USTF0",1752005144781,2.50090552,151.47,151.44,11.7366118]
["bitfinex-derivatives","SOLF0:USTF0",1752005145672,2.50090552,151.47,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005145982,13.1931,151.58,151.46,2.50090552]
["bitfinex-derivatives","SOLF0:USTF0",1752005146171,9.10010552,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752005146375,6.54512464,151.51,151.47,2.50090552]
["bitfinex-derivatives","SOLF0:USTF0",1752005146678,6.5986,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752005146876,2.50090552,151.51,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752005147074,6.54443683,151.51,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752005148781,4.04353131,151.51,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752005149479,3.9027892,151.52,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752005149781,6.5986,151.53,151.47,9.23570628]
["bitfinex-derivatives","SOLF0:USTF0",1752005149782,6.5986,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752005149980,8.53271549,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752005150481,4.09928953,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752005151978,3.9027892,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752005152777,10.5013892,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752005153078,4.3966,151.56,151.48,3.9027892]
["bitfinex-derivatives","SOLF0:USTF0",1752005153383,3.9027892,151.53,151.47,9.23570628]
["bitfinex-derivatives","SOLF0:USTF0",1752005153685,3.9027892,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752005153884,10.5013892,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752005154086,10.5013892,151.53,151.49,9.23570628]
["bitfinex-derivatives","SOLF0:USTF0",1752005154281,10.5013892,151.53,151.47,9.23570628]
["bitfinex-derivatives","SOLF0:USTF0",1752005154886,6.5988,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752005155484,10.5013892,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752005155786,3.9027892,151.53,151.47,9.23570628]
["bitfinex-derivatives","SOLF0:USTF0",1752005155984,14.8967892,151.56,151.48,3.9027892]
["bitfinex-derivatives","SOLF0:USTF0",1752005156181,4.11909938,151.55,151.48,3.9027892]
["bitfinex-derivatives","SOLF0:USTF0",1752005156381,6.1300892,151.56,151.48,3.9027892]
["bitfinex-derivatives","SOLF0:USTF0",1752005156581,4.11745911,151.55,151.48,3.9027892]
["bitfinex-derivatives","SOLF0:USTF0",1752005156787,6.1300892,151.56,151.5,9.23570628]
["bitfinex-derivatives","SOLF0:USTF0",1752005157288,6.1300892,151.56,151.49,9.23570628]
["bitfinex-derivatives","SOLF0:USTF0",1752005157789,6.5976,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752005159796,10.5003892,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752005160693,10.5003892,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752005162698,3.9027892,151.53,151.47,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752005162894,3.9027892,151.53,151.46,6.2605892]
["bitfinex-derivatives","SOLF0:USTF0",1752005163103,10.5023892,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752005163499,10.5023892,151.51,151.46,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752005164794,10.5023892,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752005165900,6.5998,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752005168396,6.5998,151.5,151.44,13.12825491]
["bitfinex-derivatives","SOLF0:USTF0",1752005168603,3.9027892,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752005170105,6.5995,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752005170306,3.9027892,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752005171703,10.5025892,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752005172398,3.9027892,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752005174501,3.9027892,151.5,151.44,9.22782385]
["bitfinex-derivatives","SOLF0:USTF0",1752005174502,3.9027892,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752005176906,2.49840726,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752005177102,2.49840726,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752005177304,2.49840726,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752005178998,2.49840726,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752005179201,2.49840726,151.48,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752005188410,6.5999,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752005188709,2.49840726,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752005190314,6.5999,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752005190516,2.49840726,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752005191612,2.2348,151.55,151.46,2.49840726]
["bitfinex-derivatives","SOLF0:USTF0",1752005191813,2.49840726,151.51,151.48,2.49840726]
["bitfinex-derivatives","SOLF0:USTF0",1752005192118,2.49840726,151.52,151.48,2.49840726]
["bitfinex-derivatives","SOLF0:USTF0",1752005192416,6.6082016,151.51,151.48,2.49840726]
["bitfinex-derivatives","SOLF0:USTF0",1752005192617,2.49840726,151.51,151.48,2.49840726]
["bitfinex-derivatives","SOLF0:USTF0",1752005193015,2.49840726,151.51,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752005193323,6.60820046,151.51,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752005200725,6.60820046,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752005200920,6.65517098,151.5,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752005203321,11.16956859,151.5,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752005203518,11.16956859,151.5,151.46,9.22782385]
["bitfinex-derivatives","SOLF0:USTF0",1752005203717,2.49840726,151.48,151.46,9.22782385]
["bitfinex-derivatives","SOLF0:USTF0",1752005204118,2.49840726,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005206426,2.49840726,151.48,151.47,15.82882385]
["bitfinex-derivatives","SOLF0:USTF0",1752005207029,6.62019584,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005208026,11.12443143,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005210824,11.12612133,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005212335,6.62188574,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005213538,11.08737206,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005213730,11.08717169,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005215638,6.62188574,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005217643,2.49840726,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005218739,6.59788324,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005221339,6.58521239,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005232961,6.58680702,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005233555,6.5868068,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005238662,2.49840726,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005238855,6.62430787,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005241769,4.12590061,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005242059,6.62430787,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005243059,4.12590061,151.48,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752005244062,2.49840726,151.49,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752005244266,11.11696663,151.49,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752005244562,11.11696663,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752005244761,11.11696663,151.48,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752005246057,11.11696663,151.48,151.47,15.86153453]
["bitfinex-derivatives","SOLF0:USTF0",1752005246262,17.71756663,151.48,151.47,9.26083453]
["bitfinex-derivatives","SOLF0:USTF0",1752005246556,11.11696663,151.48,151.46,9.26083453]
["bitfinex-derivatives","SOLF0:USTF0",1752005246763,6.6015,151.46,151.44,18.82439464]
["bitfinex-derivatives","SOLF0:USTF0",1752005246964,6.63808304,151.45,151.44,18.82439464]
["bitfinex-derivatives","SOLF0:USTF0",1752005247159,6.63808304,151.45,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752005247352,6.63808304,151.45,151.44,18.82439464]
["bitfinex-derivatives","SOLF0:USTF0",1752005247559,6.63808304,151.45,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752005250260,2.49840726,151.45,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752005255769,6.58863625,151.45,151.41,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005255968,2.2181,151.5,151.41,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005255969,2.49840726,151.44,151.41,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005256369,2.49840726,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752005256667,6.58775907,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752005257366,4.08935181,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752005257572,2.49840726,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752005261070,13.18711987,151.44,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1752005261272,2.49840726,151.43,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1752005261467,2.49840726,151.43,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752005261672,2.49840726,151.42,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752005273288,6.6012,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752005273484,6.56668938,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752005273683,2.49840726,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752005273884,2.49840726,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752005274088,2.49840726,151.44,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752005277696,2.49840726,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752005277898,2.49840726,151.43,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752005278091,2.49840726,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752005278295,2.49840726,151.41,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752005279493,2.49840726,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752005279693,2.49840726,151.4,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752005283402,6.6029,151.43,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752005283598,2.49840726,151.42,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752005291508,6.54919627,151.42,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752005291805,2.49840726,151.42,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752005293007,11.32092455,151.5,151.4,2.49840726]
["bitfinex-derivatives","SOLF0:USTF0",1752005293212,2.49840726,151.45,151.41,2.49840726]
["bitfinex-derivatives","SOLF0:USTF0",1752005293409,4.05324073,151.44,151.41,2.49840726]
["bitfinex-derivatives","SOLF0:USTF0",1752005293609,2.49840726,151.42,151.38,14.52059464]
["bitfinex-derivatives","SOLF0:USTF0",1752005293805,2.49840726,151.41,151.38,14.52059464]
["bitfinex-derivatives","SOLF0:USTF0",1752005294310,2.50086843,151.41,151.38,14.52059464]
["bitfinex-derivatives","SOLF0:USTF0",1752005294713,2.50086843,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005296909,2.50086843,151.41,151.36,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005297115,22.30452455,151.48,151.34,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005297116,2.50086843,151.37,151.34,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005298611,2.50215889,151.37,151.34,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005298813,4.42415653,151.44,151.34,14.72445353]
["bitfinex-derivatives","SOLF0:USTF0",1752005299014,2.50215889,151.38,151.34,14.72445353]
["bitfinex-derivatives","SOLF0:USTF0",1752005299510,2.50215889,151.39,151.35,2.50215889]
["bitfinex-derivatives","SOLF0:USTF0",1752005300108,2.50215889,151.39,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752005301521,6.6035,151.42,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752005301722,2.50215889,151.4,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752005304119,2.50215889,151.4,151.35,14.72445353]
["bitfinex-derivatives","SOLF0:USTF0",1752005304120,2.2698,151.45,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005304320,2.50215889,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005304518,10.90685239,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005305313,6.53357065,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005310920,6.53357065,151.41,151.37,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005311122,2.50215889,151.39,151.37,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005312522,2.50215889,151.39,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752005312823,6.6034,151.42,151.37,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005313018,2.50215889,151.39,151.37,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005314527,2.50215889,151.39,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752005325339,6.6034,151.42,151.37,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005325541,2.50215889,151.39,151.37,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005325934,2.50215889,151.39,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752005326335,2.50215889,151.4,151.37,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005327540,2.50215889,151.4,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752005327740,6.57184223,151.4,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752005329742,2.50215889,151.4,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752005334144,2.50215889,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005334343,10.97966793,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005335049,6.90940974,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005335250,10.97976108,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005343051,6.57251023,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005343251,10.98758818,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005345353,10.98762904,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005348354,11.00635369,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005350263,4.08907599,151.41,151.4,15.86292823]
["bitfinex-derivatives","SOLF0:USTF0",1752005350861,6.59123488,151.41,151.4,15.86292823]
["bitfinex-derivatives","SOLF0:USTF0",1752005351562,11.01823139,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005353164,6.59123488,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752005355963,4.08907599,151.41,151.4,15.86292823]
["bitfinex-derivatives","SOLF0:USTF0",1752005356170,2.50215889,151.42,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752005356369,11.02755307,151.42,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752005357069,6.60149118,151.42,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752005362067,6.60149118,151.42,151.4,15.86282823]
["bitfinex-derivatives","SOLF0:USTF0",1752005362268,10.99688884,151.41,151.39,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005362475,10.99794369,151.4,151.37,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005362673,2.50215889,151.38,151.37,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005363573,2.50215889,151.38,151.35,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005363775,2.50215889,151.36,151.35,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005364474,2.50215889,151.37,151.35,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005365674,2.50215889,151.37,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752005373576,6.6045,151.39,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752005373781,6.6045,151.39,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752005373977,2.50215889,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752005376475,6.6045,151.39,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752005376677,2.50215889,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752005383881,2.50215889,151.4,151.36,2.50215889]
["bitfinex-derivatives","SOLF0:USTF0",1752005384088,2.50215889,151.39,151.36,11.76108712]
["bitfinex-derivatives","SOLF0:USTF0",1752005384584,2.50215889,151.4,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752005385081,6.49444482,151.4,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752005385286,3.99228593,151.4,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752005385480,6.49444482,151.4,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752005385983,2.50215889,151.4,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752005386681,6.6037,151.41,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752005386888,2.50215889,151.4,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752005390291,9.10615889,151.4,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752005390592,2.50215889,151.39,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752005390886,9.10665889,151.39,151.35,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005391091,2.50215889,151.37,151.35,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005391783,2.50215889,151.37,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752005392595,0.85121069,151.37,151.36,10.73317052]
["bitfinex-derivatives","SOLF0:USTF0",1752005392892,2.50215889,151.37,151.36,4.12737052]
["bitfinex-derivatives","SOLF0:USTF0",1752005393694,2.50215889,151.37,151.34,11.76108712]
["bitfinex-derivatives","SOLF0:USTF0",1752005394192,2.50215889,151.37,151.35,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005394594,2.50215889,151.37,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752005394790,2.50215889,151.37,151.36,3.30399483]
["bitfinex-derivatives","SOLF0:USTF0",1752005395393,6.6043,151.4,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752005395594,2.50215889,151.39,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752005395794,2.50215889,151.39,151.35,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005395992,2.50215889,151.37,151.35,9.25892823]
["bitfinex-derivatives","SOLF0:USTF0",1752005396391,2.50215889,151.37,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752005405404,2.50215889,151.37,151.36,15.86472823]
["bitfinex-derivatives","SOLF0:USTF0",1752005411608,6.50986737,151.37,151.36,15.86472823]
["bitfinex-derivatives","SOLF0:USTF0",1752005412806,6.50986737,151.37,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752005413110,6.50986737,151.37,151.36,15.86472823]
["bitfinex-derivatives","SOLF0:USTF0",1752005413612,2.50215889,151.37,151.36,15.86472823]
["bitfinex-derivatives","SOLF0:USTF0",1752005413912,6.50964094,151.37,151.36,15.86472823]
["bitfinex-derivatives","SOLF0:USTF0",1752005416011,6.50948128,151.37,151.36,15.86472823]
["bitfinex-derivatives","SOLF0:USTF0",1752005416212,2.50215889,151.37,151.36,15.86472823]
["bitfinex-derivatives","SOLF0:USTF0",1752005416408,10.86906049,151.37,151.3,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005416712,10.86906049,151.37,151.28,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005416713,2.50215889,151.31,151.28,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005416903,2.50215889,151.31,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752005417102,2.50215889,151.31,151.28,14.72445353]
["bitfinex-derivatives","SOLF0:USTF0",1752005417405,2.50215889,151.31,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752005418406,2.50215889,151.3,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752005418614,2.50215889,151.3,151.26,2.50215889]
["bitfinex-derivatives","SOLF0:USTF0",1752005419013,2.50215889,151.29,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752005422011,2.50215889,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752005422211,2.50215889,151.28,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752005422418,2.50215889,151.29,151.25,4.74025889]
["bitfinex-derivatives","SOLF0:USTF0",1752005422912,2.50215889,151.29,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752005423309,2.50215889,151.29,151.25,4.74025889]
["bitfinex-derivatives","SOLF0:USTF0",1752005423514,2.50215889,151.28,151.25,4.74025889]
["bitfinex-derivatives","SOLF0:USTF0",1752005423914,2.50215889,151.28,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752005426214,2.50215889,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752005426418,2.50215889,151.27,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752005427513,4.6098,151.37,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752005427514,6.6095,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752005427717,2.50215889,151.26,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752005435619,6.609,151.29,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752005435818,2.50215889,151.28,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752005443627,2.50215889,151.29,151.25,2.50215889]
["bitfinex-derivatives","SOLF0:USTF0",1752005444627,2.50215889,151.29,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752005445323,2.3444,151.32,151.26,2.50215889]
["bitfinex-derivatives","SOLF0:USTF0",1752005445530,2.50215889,151.29,151.25,2.50215889]
["bitfinex-derivatives","SOLF0:USTF0",1752005445929,2.50215889,151.29,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752005446124,2.50215889,151.29,151.22,2.50215889]
["bitfinex-derivatives","SOLF0:USTF0",1752005446332,2.50215889,151.26,151.22,2.50215889]
["bitfinex-derivatives","SOLF0:USTF0",1752005447527,2.50215889,151.26,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752005450720,2.50621216,151.26,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752005460532,4.591,151.32,151.22,2.50621216]
["bitfinex-derivatives","SOLF0:USTF0",1752005460739,2.50621216,151.28,151.22,2.50621216]
["bitfinex-derivatives","SOLF0:USTF0",1752005460936,2.50621216,151.28,151.24,2.50621216]
["bitfinex-derivatives","SOLF0:USTF0",1752005461640,2.50621216,151.28,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752005465242,2.50621216,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752005465442,2.50621216,151.27,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752005467248,2.50621216,151.27,151.21,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005467446,2.50621216,151.24,151.21,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005467636,9.11195093,151.31,151.19,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005467842,2.50621216,151.22,151.19,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005468040,2.50737273,151.21,151.19,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005468241,2.50737273,151.21,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752005472148,6.6112,151.24,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752005472349,2.50737273,151.22,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752005484159,2.50737273,151.22,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752005484355,2.50737273,151.21,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752005492567,6.6115,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752005492865,2.50737273,151.21,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752005495164,6.6115,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752005495366,2.50737273,151.21,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752005496062,2.50737273,151.21,151.18,2.50737273]
["bitfinex-derivatives","SOLF0:USTF0",1752005496063,2.50737273,151.21,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1752005496269,2.50737273,151.2,151.16,14.72966737]
["bitfinex-derivatives","SOLF0:USTF0",1752005496458,2.50737273,151.19,151.16,14.72966737]
["bitfinex-derivatives","SOLF0:USTF0",1752005496657,2.50737273,151.22,151.18,2.50737273]
["bitfinex-derivatives","SOLF0:USTF0",1752005496862,2.50737273,151.22,151.15,224.67726526]
["bitfinex-derivatives","SOLF0:USTF0",1752005496863,2.50737273,151.22,151.19,2.50737273]
["bitfinex-derivatives","SOLF0:USTF0",1752005497668,2.50737273,151.22,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752005501769,2.50737273,151.22,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752005501970,2.50737273,151.21,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752005502371,2.50737273,151.21,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1752005502567,2.50737273,151.2,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1752005505069,4.19182659,151.25,151.16,14.72966737]
["bitfinex-derivatives","SOLF0:USTF0",1752005505271,6.6117,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752005505471,2.50737273,151.21,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752005506275,2.50737273,151.21,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1752005506480,2.50737273,151.2,151.16,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005506679,2.50737273,151.18,151.16,12.22229464]
["bitfinex-derivatives","SOLF0:USTF0",1752005506874,2.50737273,151.19,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752005509475,2.50737273,151.19,151.15,5.60129603]
["bitfinex-derivatives","SOLF0:USTF0",1752005509476,2.50737273,151.19,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752005509675,6.6131,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752005509676,2.50737273,151.18,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752005512379,2.50737273,151.18,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752005512579,2.50737273,151.17,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752005514182,2.50737273,151.17,151.15,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005515482,6.613,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752005515683,2.50737273,151.19,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752005519380,2.50737273,151.19,151.15,5.60129603]
["bitfinex-derivatives","SOLF0:USTF0",1752005519582,2.50737273,151.19,151.15,17.82359067]
["bitfinex-derivatives","SOLF0:USTF0",1752005520182,2.50737273,151.19,151.15,15.31621794]
["bitfinex-derivatives","SOLF0:USTF0",1752005520381,2.50737273,151.19,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752005524382,4.12122438,151.27,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752005524579,2.50737273,151.22,151.17,2.50737273]
["bitfinex-derivatives","SOLF0:USTF0",1752005524783,2.50737273,151.2,151.17,2.50737273]
["bitfinex-derivatives","SOLF0:USTF0",1752005524982,2.50737273,151.2,151.16,16.90026737]
["bitfinex-derivatives","SOLF0:USTF0",1752005525384,6.6116,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752005525583,4.4558,151.27,151.18,2.50737273]
["bitfinex-derivatives","SOLF0:USTF0",1752005525783,4.4558,151.27,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752005525784,2.50737273,151.23,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752005526087,2.50737273,151.23,151.19,2.50737273]
["bitfinex-derivatives","SOLF0:USTF0",1752005526288,2.50737273,151.23,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752005527285,6.6109,151.25,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752005527489,2.50737273,151.23,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752005527790,2.50737273,151.23,151.18,2.50737273]
["bitfinex-derivatives","SOLF0:USTF0",1752005528088,2.50737273,151.22,151.18,2.50737273]
["bitfinex-derivatives","SOLF0:USTF0",1752005528288,2.50737273,151.22,151.19,2.50737273]
["bitfinex-derivatives","SOLF0:USTF0",1752005528889,3.91720124,151.24,151.17,16.13949588]
["bitfinex-derivatives","SOLF0:USTF0",1752005529391,3.91720124,151.24,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752005530191,6.6109,151.25,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752005530388,3.91720124,151.24,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752005533190,3.91720124,151.24,151.16,16.60499464]
["bitfinex-derivatives","SOLF0:USTF0",1752005533392,3.91720124,151.22,151.16,16.60499464]
["bitfinex-derivatives","SOLF0:USTF0",1752005533888,3.91720124,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752005535788,6.6116,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752005535990,3.91720124,151.22,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752005537295,3.91720124,151.22,151.16,16.60499464]
["bitfinex-derivatives","SOLF0:USTF0",1752005537696,3.91720124,151.22,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752005540698,10.52910124,151.22,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752005543606,6.6116,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752005543903,10.52880124,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752005546304,6.6119,151.22,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752005546502,3.91720124,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752005547605,10.52890124,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752005550906,2.50747078,151.22,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752005551307,9.11937078,151.22,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752005551506,2.50747078,151.21,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752005554009,6.6116,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752005554208,2.50747078,151.22,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752005560410,6.6123,151.21,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752005560618,2.50747078,151.2,151.16,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752005560917,2.50747078,151.19,151.16,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752005561112,2.50747078,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1752005561312,2.50747078,151.18,151.16,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752005562516,2.50747078,151.18,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1752005568528,2.50747078,151.19,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752005577935,2.50747078,151.19,151.15,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005578133,2.50747078,151.17,151.15,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005578436,2.50747078,151.16,151.15,9.7088233]
["bitfinex-derivatives","SOLF0:USTF0",1752005579729,2.50747078,151.16,151.15,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005580232,2.50747078,151.16,151.15,9.7088233]
["bitfinex-derivatives","SOLF0:USTF0",1752005580438,2.50747078,151.16,151.15,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005581335,2.50747078,151.16,151.15,9.7088233]
["bitfinex-derivatives","SOLF0:USTF0",1752005585238,6.6134,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1752005585437,2.50747078,151.18,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1752005586843,2.50747078,151.18,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752005587041,2.50747078,151.17,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752005589340,2.50747078,151.17,151.15,9.7086233]
["bitfinex-derivatives","SOLF0:USTF0",1752005589544,2.50747078,151.16,151.15,9.7086233]
["bitfinex-derivatives","SOLF0:USTF0",1752005593641,2.50747078,151.17,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752005594742,6.613,151.2,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752005594949,2.50747078,151.22,151.18,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005595243,2.50747078,151.22,151.17,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005595447,2.50747078,151.21,151.17,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005596244,2.50747078,151.21,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752005597949,2.50747078,151.22,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752005599043,2.50747078,151.22,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752005600851,2.50747078,151.21,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752005603852,6.6116,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752005604054,2.50747078,151.22,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752005605455,9.11937078,151.22,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752005605653,2.50747078,151.21,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752005609754,2.50747078,151.21,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752005610050,2.50747078,151.2,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752005612162,774.89101003,151.28,151.17,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005612163,2.50747078,151.21,151.17,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005612361,2.50747078,151.2,151.16,4.79177078]
["bitfinex-derivatives","SOLF0:USTF0",1752005613558,2.50747078,151.2,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752005620263,2.50747078,151.21,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752005621571,2.50747078,151.21,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752005625672,2.50747078,151.22,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752005632682,2.50747078,151.22,151.16,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752005632886,2.50747078,151.19,151.16,4.79177078]
["bitfinex-derivatives","SOLF0:USTF0",1752005633083,2.50747078,151.2,151.16,4.79177078]
["bitfinex-derivatives","SOLF0:USTF0",1752005633689,2.50747078,151.2,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752005637490,6.6132,151.19,151.15,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005637696,2.50747078,151.17,151.15,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005637892,2.50747078,151.17,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752005646992,10.77198194,151.17,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752005647189,10.77198194,151.17,151.15,1.44361214]
["bitfinex-derivatives","SOLF0:USTF0",1752005647398,10.77198194,151.17,151.1,33.77834196]
["bitfinex-derivatives","SOLF0:USTF0",1752005647696,8.26451116,151.16,151.14,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005647999,8.26451116,151.16,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752005648195,8.26451116,151.16,151.14,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005648397,8.26451116,151.15,151.14,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005648604,1.116e-05,151.15,151.14,9.12287078]
["bitfinex-derivatives","SOLF0:USTF0",1752005648994,2.50747078,151.18,151.14,10.77201316]
["bitfinex-derivatives","SOLF0:USTF0",1752005649292,96.87857208,151.22,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1752005649498,7.85834946,151.21,151.18,8.26454238]
["bitfinex-derivatives","SOLF0:USTF0",1752005649701,2.50747078,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1752005649902,2.50747078,151.18,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1752005650091,2.50747078,151.18,151.17,14.87852899]
["bitfinex-derivatives","SOLF0:USTF0",1752005651903,10.35769067,151.18,151.17,8.26452899]
["bitfinex-derivatives","SOLF0:USTF0",1752005652696,16.97129067,151.18,151.17,8.26452899]
["bitfinex-derivatives","SOLF0:USTF0",1752005653097,16.97129067,151.18,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752005653398,2.50747078,151.17,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752005655201,2.50747078,151.17,151.11,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005655393,96.87857208,151.22,151.1,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005655394,2.50747078,151.14,151.1,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005655996,2.50747078,151.14,151.13,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752005656598,96.87857208,151.22,151.11,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005656798,2.50747078,151.16,151.12,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005657806,96.87857208,151.22,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752005658014,2.50747078,151.16,151.11,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005658205,2.50747078,151.15,151.11,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005658405,2.50747078,151.15,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752005662211,2.50747078,151.15,151.1,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005662412,2.50747078,151.14,151.1,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005662610,2.50747078,151.14,151.08,1.15134572]
["bitfinex-derivatives","SOLF0:USTF0",1752005662906,6.6147,151.16,151.1,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005663111,2.50747078,151.14,151.1,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005664304,2.50747078,151.14,151.11,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005664502,2.50747078,151.14,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752005666016,2.50747078,151.14,151.08,1.15134572]
["bitfinex-derivatives","SOLF0:USTF0",1752005666214,2.50747078,151.1,151.05,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752005666513,2.50747078,151.09,151.05,4.79987078]
["bitfinex-derivatives","SOLF0:USTF0",1752005666912,2.50747078,151.09,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752005668011,2.50747078,151.08,151.04,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005669111,2.50747078,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752005672114,2.50747078,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752005672315,2.50747078,151.07,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752005674513,2.50747078,151.07,151.0,1.15189832]
["bitfinex-derivatives","SOLF0:USTF0",1752005674718,4.5125,151.13,150.98,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752005674913,2.50747078,151.05,151.02,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005675519,4.5125,151.13,151.03,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005675718,4.5125,151.13,150.99,3.48492713]
["bitfinex-derivatives","SOLF0:USTF0",1752005675719,2.50747078,151.07,151.04,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005676209,2.50747078,151.08,151.04,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005677009,2.50747078,151.08,151.05,2.50747078]
["bitfinex-derivatives","SOLF0:USTF0",1752005677319,2.50747078,151.08,151.06,6.83515383]
["bitfinex-derivatives","SOLF0:USTF0",1752005677519,2.50747078,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752005678822,3.92454443,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752005683421,3.92454443,151.09,151.02,3.92454443]
["bitfinex-derivatives","SOLF0:USTF0",1752005683422,3.92454443,151.09,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752005686724,6.6169,151.11,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752005686931,3.92454443,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752005687625,10.54174443,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752005689629,10.54174443,151.1,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752005695135,3.92454443,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752005695537,6.6185,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752005695839,3.92454443,151.06,150.99,6.25734443]
["bitfinex-derivatives","SOLF0:USTF0",1752005696239,10.54374443,151.06,150.99,6.25734443]
["bitfinex-derivatives","SOLF0:USTF0",1752005696439,4.37482548,151.1,150.99,6.25734443]
["bitfinex-derivatives","SOLF0:USTF0",1752005696739,3.92454443,151.12,150.99,6.25734443]
["bitfinex-derivatives","SOLF0:USTF0",1752005696740,3.92454443,151.06,150.99,6.25734443]
["bitfinex-derivatives","SOLF0:USTF0",1752005697437,3.92454443,151.06,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752005697838,3.92454443,151.06,150.99,6.25734443]
["bitfinex-derivatives","SOLF0:USTF0",1752005698844,2.5129912,151.04,151.0,2.5129912]
["bitfinex-derivatives","SOLF0:USTF0",1752005699040,2.5129912,151.04,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752005701240,4.35592529,151.1,151.03,2.5129912]
["bitfinex-derivatives","SOLF0:USTF0",1752005701445,2.5129912,151.07,151.04,2.5129912]
["bitfinex-derivatives","SOLF0:USTF0",1752005701649,2.5129912,151.07,150.99,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752005701650,2.5129912,151.09,151.06,2.5129912]
["bitfinex-derivatives","SOLF0:USTF0",1752005701843,2.5129912,151.09,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752005706548,11.1285,151.13,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752005706746,2.5129912,151.11,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752005706948,6.92474878,151.11,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752005707951,6.92474878,151.11,151.02,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752005708152,2.5129912,151.05,151.02,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1752005708640,2.5129912,151.05,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752005708842,2.5129912,151.07,151.04,2.5129912]
["bitfinex-derivatives","SOLF0:USTF0",1752005710252,2.5129912,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752005710454,6.93650146,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752005710855,4.42351026,151.08,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752005712559,10.54241633,151.09,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752005712749,10.54241633,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752005712949,6.6182,151.08,151.02,6.29421633]
["bitfinex-derivatives","SOLF0:USTF0",1752005713148,6.6182,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752005714159,3.92481633,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752005714857,10.54331633,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752005716952,3.92481633,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752005719053,388.5180214,151.06,150.93,12.38419053]
["bitfinex-derivatives","SOLF0:USTF0",1752005719259,3.93087288,150.98,150.92,13.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752005719553,3.93087288,151.0,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1752005719948,3.93087288,151.0,150.94,7.02479618]
["bitfinex-derivatives","SOLF0:USTF0",1752005720248,385.2535,151.06,150.96,3.93087288]
["bitfinex-derivatives","SOLF0:USTF0",1752005720454,3.93087288,151.03,150.96,3.93087288]
["bitfinex-derivatives","SOLF0:USTF0",1752005721557,3.93087288,151.03,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752005721760,3.93087288,151.03,150.96,3.93087288]
["bitfinex-derivatives","SOLF0:USTF0",1752005722153,385.2535,151.06,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005722154,380.66,151.06,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005722356,3.93087288,150.99,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005723059,6.6213,151.01,150.97,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752005723261,3.93087288,150.99,150.97,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752005726462,3.93087288,151.0,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005726662,6.6208,151.02,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005726864,3.93087288,151.0,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005727162,3.93087288,151.0,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752005727660,3.93087288,151.0,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752005730758,3.93087288,151.0,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005730958,10.55247288,151.0,150.97,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752005731160,3.93087288,150.98,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005731362,10.55327288,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752005731562,3.93087288,150.96,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005732062,3.93087288,150.98,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005732264,3.93087288,150.96,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005732667,3.93087288,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752005733060,3.93087288,150.96,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005733264,3.93087288,150.96,150.94,9.7177233]
["bitfinex-derivatives","SOLF0:USTF0",1752005735163,3.93087288,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752005735969,3.93087288,150.98,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752005739580,3.93087288,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752005740076,10.55327288,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752005740977,3.93087288,150.98,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752005745777,10.55257288,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752005746479,6.6219,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752005746977,6.80043598,151.03,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752005747181,3.93087288,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752005748282,3.93087288,151.0,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752005748481,3.93087288,151.0,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005749084,3.93087288,151.0,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1752005749679,10.55247288,151.0,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1752005750886,6.6219,150.99,150.97,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752005751184,3.93087288,151.0,150.97,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752005751587,10.55257288,151.0,150.97,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752005752586,10.55257288,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752005753083,3.93087288,151.0,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752005753287,3.93087288,150.97,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005753586,3.93087288,150.95,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005754281,10.55457288,150.95,150.94,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005754888,3.93087288,150.95,150.94,9.7180233]
["bitfinex-derivatives","SOLF0:USTF0",1752005758189,10.55457288,150.95,150.87,3.93087288]
["bitfinex-derivatives","SOLF0:USTF0",1752005759081,10.55457288,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752005759692,10.55457288,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752005760191,3.93087288,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752005760389,6.6241,150.94,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752005760589,3.93087288,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752005760788,3.93087288,150.95,150.87,3.93087288]
["bitfinex-derivatives","SOLF0:USTF0",1752005761090,10.55487288,150.95,150.87,3.93087288]
["bitfinex-derivatives","SOLF0:USTF0",1752005761592,10.55487288,150.95,150.92,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752005762289,3.93087288,150.95,150.89,3.93087288]
["bitfinex-derivatives","SOLF0:USTF0",1752005762793,3.93087288,150.95,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752005764295,3.93087288,150.95,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752005764984,3.93087288,150.95,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752005766290,6.623,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752005766590,3.93087288,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752005768196,3.93087288,150.96,150.89,3.93087288]
["bitfinex-derivatives","SOLF0:USTF0",1752005769096,3.93087288,150.96,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752005769389,572.18,151.03,150.86,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752005769595,3.93087288,150.99,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752005769790,8.49024454,150.99,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752005770495,3.93087288,150.99,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752005773197,3.93087288,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752005775200,10.55287288,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752005781704,3.93087288,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752005782201,3.93087288,150.99,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752005786806,6.6213,151.01,150.94,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752005787006,3.93087288,151.0,150.94,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752005787706,3.93087288,150.98,150.94,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752005787904,3.93087288,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752005788103,3.93087288,150.98,150.91,3.93087288]
["bitfinex-derivatives","SOLF0:USTF0",1752005788705,3.93087288,150.96,150.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752005789511,3.93087288,150.96,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752005789808,10.55417288,150.96,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752005791112,10.55417288,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752005791514,3.93087288,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752005793311,3.93087288,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752005793512,191.14,151.01,150.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752005793513,3.93087288,150.97,150.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752005794212,3.93087288,150.97,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752005794608,3.93087288,150.97,150.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752005794814,10.55377288,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752005798816,10.55377288,150.97,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752005799315,3.93087288,150.97,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752005800516,3.93087288,150.97,150.96,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752005801919,3.93087288,150.97,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752005803120,3.93087288,150.97,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752005806422,3.93087288,150.98,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752005807213,2.2429,151.02,150.92,3.93087288]
["bitfinex-derivatives","SOLF0:USTF0",1752005807420,3.93087288,150.99,150.92,3.93087288]
["bitfinex-derivatives","SOLF0:USTF0",1752005807923,3.93087288,150.99,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752005808318,3.93087288,150.99,150.97,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752005809625,10.55287288,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752005809824,3.93087288,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752005810322,10.55317288,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752005811423,10.55317288,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752005811821,10.55317288,150.99,150.91,17.18137288]
["bitfinex-derivatives","SOLF0:USTF0",1752005812022,10.55317288,150.99,150.91,3.93087288]
["bitfinex-derivatives","SOLF0:USTF0",1752005812724,10.55317288,150.99,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752005813125,3.93087288,150.97,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752005814528,3.93087288,150.97,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752005814826,3.93087288,150.97,150.9,6.19477288]
["bitfinex-derivatives","SOLF0:USTF0",1752005815423,3.93087288,150.95,150.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752005815823,3.93087288,150.93,150.9,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752005816525,3.93087288,150.93,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752005817628,3.93087288,150.93,150.85,5.08383978]
["bitfinex-derivatives","SOLF0:USTF0",1752005817629,3.93087288,150.96,150.85,1.1529669]
["bitfinex-derivatives","SOLF0:USTF0",1752005817831,3.93087288,150.91,150.85,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752005818229,3.93087288,150.91,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752005819330,3.93087288,150.93,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752005821335,6.6236,150.96,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752005821635,3.93087288,150.94,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752005824835,3.93087288,150.94,150.85,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752005825029,3.93087288,150.9,150.85,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752005825532,3.93087288,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752005829638,3.93087288,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752005829836,10.55677288,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752005831336,10.55677288,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752005831934,3.93087288,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752005832734,10.55707288,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752005834737,3.93087288,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752005837937,3.93087288,150.9,150.85,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752005838538,3.93087288,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752005840244,3.93087288,150.93,150.85,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752005840544,3.93087288,150.91,150.85,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752005840744,3.93087288,150.91,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752005841348,10.55637288,150.91,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752005842348,10.55637288,150.91,150.85,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752005843449,10.55637288,150.91,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752005843944,10.55637288,150.91,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752005844645,6.6259,150.9,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752005844849,2.51835412,150.89,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752005847660,2.51835412,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752005847957,2.51835412,150.88,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752005848657,2.51835412,150.88,150.77,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752005848856,3.9370408,150.86,150.78,8.4648408]
["bitfinex-derivatives","SOLF0:USTF0",1752005849053,3.9370408,150.86,150.78,199.8648408]
["bitfinex-derivatives","SOLF0:USTF0",1752005849652,3.9370408,150.86,150.78,8.4648408]
["bitfinex-derivatives","SOLF0:USTF0",1752005849960,3.9370408,150.86,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752005850351,10.5647408,150.86,150.78,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752005850556,3.9370408,150.84,150.78,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752005850757,3.9370408,150.83,150.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752005850964,6.6279,150.86,150.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752005851260,3.9370408,150.85,150.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752005851459,3.9370408,150.85,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752005852757,10.5652408,150.85,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752005853060,10.5652408,150.85,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752005853261,10.5652408,150.85,150.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752005853558,3.9370408,150.83,150.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752005855568,3.9370408,150.83,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752005856162,3.9370408,150.83,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752005857257,3.9370408,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752005857560,3.9370408,150.81,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752005858661,3.9370408,150.83,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752005860260,3.9370408,150.83,150.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005860562,3.9370408,150.79,150.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005860756,3.9370408,150.79,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752005862864,4.4912,150.84,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752005863066,6.6292,150.83,150.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005863265,3.9370408,150.8,150.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005865460,3.9370408,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752005865663,3.9370408,150.8,150.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005866063,10.5673408,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752005866261,3.9370408,150.78,150.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005867264,3.9370408,150.78,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752005868161,3.9370408,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752005869464,3.9370408,150.78,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752005876673,3.9370408,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752005877873,10.5682408,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752005878074,3.9370408,150.78,150.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005878371,3.9370408,150.8,150.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005878372,3.9370408,150.76,150.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005879571,3.9370408,150.76,150.75,9.7264233]
["bitfinex-derivatives","SOLF0:USTF0",1752005880572,3.9370408,150.79,150.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005881069,6.63,150.81,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752005881263,3.9370408,150.8,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752005881972,10.5674408,150.8,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752005882668,10.5669408,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752005883374,3.9370408,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752005884575,10.5669408,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752005884974,3.9370408,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752005886179,10.5669408,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752005886578,3.9370408,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752005889180,10.5669408,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752005890976,6.6306,150.8,150.75,5.3258233]
["bitfinex-derivatives","SOLF0:USTF0",1752005891177,3.9370408,150.79,150.75,5.3258233]
["bitfinex-derivatives","SOLF0:USTF0",1752005891578,10.5689408,150.77,150.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005891782,3.9370408,150.77,150.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005892174,6.632,150.76,150.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005892477,3.9370408,150.77,150.75,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752005892683,3.9370408,150.77,150.69,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752005892880,3.9370408,150.73,150.69,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752005893075,3.9370408,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752005894178,3.9370408,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752005895280,26.84249092,150.84,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752005895478,3.9370408,150.78,150.71,3.9370408]
["bitfinex-derivatives","SOLF0:USTF0",1752005896182,4.29817411,150.82,150.69,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752005896383,3.9370408,150.77,150.7,3.9370408]
["bitfinex-derivatives","SOLF0:USTF0",1752005897384,10.5689408,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752005897585,3.9370408,150.77,150.7,3.9370408]
["bitfinex-derivatives","SOLF0:USTF0",1752005898586,10.5687408,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752005898890,10.5687408,150.77,150.7,3.9370408]
["bitfinex-derivatives","SOLF0:USTF0",1752005899191,3.9370408,150.75,150.69,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752005899787,3.9370408,150.75,150.69,6.1454408]
["bitfinex-derivatives","SOLF0:USTF0",1752005900489,3.9370408,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752005902800,3.9370408,150.75,150.69,6.1454408]
["bitfinex-derivatives","SOLF0:USTF0",1752005902801,3.9370408,150.75,150.69,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752005902997,3.9370408,150.73,150.69,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752005903199,3.9370408,150.73,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752005904596,3.9370408,150.74,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752005907602,10.5699408,150.74,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752005907796,10.5699408,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1752005908003,3.9370408,150.74,150.69,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1752005908403,10.5703408,150.74,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752005908602,3.9370408,150.74,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752005909009,6.6335,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752005909904,3.9370408,150.72,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752005912011,6.6326,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752005912313,3.9370408,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752005915712,3.9370408,150.74,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752005915908,6.6324,150.76,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752005915909,10.5694408,150.76,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752005916212,6.6326,150.75,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752005919613,6.633,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752005921305,6.6327,150.75,150.68,3.9370408]
["bitfinex-derivatives","SOLF0:USTF0",1752005921507,3.9370408,150.76,150.68,3.9370408]
["bitfinex-derivatives","SOLF0:USTF0",1752005922010,10.5693408,150.76,150.68,3.9370408]
["bitfinex-derivatives","SOLF0:USTF0",1752005922518,10.5693408,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752005927516,3.9370408,150.76,150.69,3.9370408]
["bitfinex-derivatives","SOLF0:USTF0",1752005927820,6.6317,150.77,150.69,3.9370408]
["bitfinex-derivatives","SOLF0:USTF0",1752005928117,6.6317,150.77,150.71,3.9370408]
["bitfinex-derivatives","SOLF0:USTF0",1752005928313,6.6317,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752005928518,10.5684408,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752005929519,6.6316,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752005930722,3.9370408,150.76,150.7,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752005931024,3.9370408,150.74,150.7,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752005931321,3.9370408,150.74,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752005931822,3.9370408,150.74,150.7,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752005932524,10.5697408,150.75,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752005932723,3.9370408,150.75,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752005933520,10.5695408,150.75,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752005934727,10.5695408,150.75,150.66,16.27750757]
["bitfinex-derivatives","SOLF0:USTF0",1752005934728,3.9370408,150.75,150.66,16.27750757]
["bitfinex-derivatives","SOLF0:USTF0",1752005934927,3.9370408,150.73,150.66,16.27750757]
["bitfinex-derivatives","SOLF0:USTF0",1752005935926,3.9370408,150.73,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1752005936129,3.9370408,150.73,150.66,16.27750757]
["bitfinex-derivatives","SOLF0:USTF0",1752005936324,3.9370408,150.73,150.67,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005936526,3.9370408,150.73,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752005937928,3.9370408,150.73,150.66,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005938129,3.9370408,150.73,150.66,16.27750757]
["bitfinex-derivatives","SOLF0:USTF0",1752005938428,3.9370408,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752005939427,3.9370408,150.73,150.66,3.9370408]
["bitfinex-derivatives","SOLF0:USTF0",1752005939922,3.9370408,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752005944036,4.4749,150.79,150.68,3.9370408]
["bitfinex-derivatives","SOLF0:USTF0",1752005944332,3.9370408,150.75,150.68,3.9370408]
["bitfinex-derivatives","SOLF0:USTF0",1752005944729,3.9370408,150.75,150.69,3.9370408]
["bitfinex-derivatives","SOLF0:USTF0",1752005945434,3.9370408,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752005946633,10.5695408,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752005949335,10.5695408,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752005951936,10.5695408,150.75,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752005952727,10.5695408,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752005955640,10.5695408,150.75,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752005959643,6.6329,150.74,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752005959943,3.9370408,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752005960246,10.5698408,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752005961944,10.5698408,150.75,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752005964545,6.6329,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752005964750,195.7549,150.79,150.69,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005964944,3.9370408,150.74,150.69,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005965747,3.9370408,150.74,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752005966147,6.6328,150.75,150.69,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005966343,3.9370408,150.75,150.7,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005966645,3.9370408,150.75,150.71,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005967045,3.9370408,150.75,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752005967547,10.5696408,150.75,150.7,14.51736677]
["bitfinex-derivatives","SOLF0:USTF0",1752005967743,3.9370408,150.75,150.7,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752005968145,3.9370408,150.75,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1752005968845,2.52370655,150.72,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1752005970443,6.6323,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752005970645,2.52370655,150.74,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752005971647,6.6318,150.77,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752005971846,2.52370655,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752005972749,2.52370655,150.75,150.71,2.52370655]
["bitfinex-derivatives","SOLF0:USTF0",1752005973052,10.57416579,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752005973245,7.95139429,150.75,150.7,14.51736677]
["bitfinex-derivatives","SOLF0:USTF0",1752005973448,3.94206579,150.75,150.7,14.51736677]
["bitfinex-derivatives","SOLF0:USTF0",1752005974346,3.94206579,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752005974648,7.95177162,150.75,150.7,14.51736677]
["bitfinex-derivatives","SOLF0:USTF0",1752005974840,3.94206579,150.75,150.7,14.51736677]
["bitfinex-derivatives","SOLF0:USTF0",1752005975044,3.94206579,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752005975256,7.95177162,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752005978151,3.94206579,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752005978947,3.94206579,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752005979245,4.02240797,150.76,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752005979653,4.02193835,150.76,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752005980352,4.02193835,150.76,150.7,14.51736677]
["bitfinex-derivatives","SOLF0:USTF0",1752005980555,3.94206579,150.74,150.7,14.51736677]
["bitfinex-derivatives","SOLF0:USTF0",1752005980752,3.94206579,150.76,150.7,14.51736677]
["bitfinex-derivatives","SOLF0:USTF0",1752005980953,3.94206579,150.76,150.71,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005981347,3.94206579,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752005983355,3.94206579,150.76,150.7,14.51736677]
["bitfinex-derivatives","SOLF0:USTF0",1752005983356,3.94206579,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752005983549,7.93823053,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752005984250,3.94206579,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752005984452,3.94206579,150.76,150.71,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005984453,3.94206579,150.77,150.71,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005984652,3.94206579,150.77,150.72,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005985356,3.94206579,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752005985856,10.57386579,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752005987258,6.632,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752005989260,10.57386579,150.77,150.71,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005989460,4.0123904,150.76,150.71,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005989659,10.57386579,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752005989858,4.01238208,150.76,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752005990161,3.94206579,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752005990661,10.57396579,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752005992968,2.52231966,150.76,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752005993956,2.52231966,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752005994154,2.52231966,150.75,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752005995263,2.52231966,150.75,150.71,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005995264,9.15481966,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752005995463,2.52231966,150.76,150.71,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005995664,2.52231966,150.76,150.72,2.52231966]
["bitfinex-derivatives","SOLF0:USTF0",1752005995864,2.52231966,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752005996062,4.13331431,150.8,150.73,2.52231966]
["bitfinex-derivatives","SOLF0:USTF0",1752005996261,4.03394222,150.79,150.72,12.34046677]
["bitfinex-derivatives","SOLF0:USTF0",1752005996463,2.52231966,150.76,150.72,14.86278643]
["bitfinex-derivatives","SOLF0:USTF0",1752005996666,2.52231966,150.76,150.72,2.52231966]
["bitfinex-derivatives","SOLF0:USTF0",1752005996863,3.94117099,150.78,150.71,16.28163776]
["bitfinex-derivatives","SOLF0:USTF0",1752005997169,6.6319,150.77,150.71,16.28163776]
["bitfinex-derivatives","SOLF0:USTF0",1752005997466,3.94117099,150.78,150.71,16.28163776]
["bitfinex-derivatives","SOLF0:USTF0",1752005997662,3.94117099,150.74,150.7,14.51736677]
["bitfinex-derivatives","SOLF0:USTF0",1752005997867,3.94117099,150.74,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752005998967,6.6328,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752005999170,10.57397099,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752006000171,6.6328,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752006000472,10.57397099,150.75,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752006001175,3.94117099,150.75,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752006001469,3.94117099,150.8,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752006001670,12.10712868,150.79,150.72,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006001873,97.61685519,150.81,150.74,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006001874,101.55802618,150.81,150.74,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006002066,4.02196185,150.8,150.75,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752006002274,101.55802618,150.81,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752006002475,4.02087275,150.8,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752006004776,3.94117099,150.81,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752006007579,3.94117099,150.81,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752006007983,6.6292,150.83,150.76,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006007984,3.94117099,150.83,150.76,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006009374,13.13036849,150.88,150.78,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006009580,4.05893512,150.87,150.75,20.54024196]
["bitfinex-derivatives","SOLF0:USTF0",1752006009783,15.8621866,150.86,150.79,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006009975,10.56897099,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752006010180,9.1891975,150.91,150.81,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006010376,3.94117099,150.89,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752006011075,10.56767099,150.89,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752006011274,3.94117099,150.89,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752006011781,191.88,150.93,150.82,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752006011782,4.08628946,150.91,150.85,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006012086,3.94117099,150.93,150.85,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006012275,6.6258,150.91,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752006012477,6.6258,150.91,150.85,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006012478,10.56697099,150.91,150.85,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006013079,10.56697099,150.91,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752006013474,3.94117099,150.91,150.83,6.12627099]
["bitfinex-derivatives","SOLF0:USTF0",1752006013678,3.94117099,150.91,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752006013882,6.6259,150.9,150.83,6.12627099]
["bitfinex-derivatives","SOLF0:USTF0",1752006014375,6.6259,150.9,150.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752006015785,6.6259,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752006018387,10.56687099,150.91,150.85,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006018788,10.56687099,150.91,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752006018979,6.6259,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752006019588,6.6259,150.9,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752006019790,6.6263,150.89,150.84,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006020084,3.91055168,150.94,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752006020289,6.6253,150.92,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752006020485,3.94117099,150.94,150.87,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006020688,3.94117099,150.94,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1752006020887,3.94117099,150.94,150.87,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006021388,3.94117099,150.94,150.88,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752006021587,10.56557099,150.94,150.88,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752006021783,10.56557099,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752006022185,10.56557099,150.94,150.88,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752006023589,10.56557099,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752006023790,6.6247,150.93,150.88,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752006024490,6.6247,150.93,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752006025192,6.6247,150.93,150.88,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752006025193,3.94117099,150.92,150.88,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752006025495,3.94117099,150.9,150.83,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752006025685,3.94117099,150.88,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752006026286,3.94117099,150.88,150.81,6.18367099]
["bitfinex-derivatives","SOLF0:USTF0",1752006026287,3.94117099,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1752006026488,3.94117099,150.86,150.81,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752006026890,3.94117099,150.86,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752006027495,3.94117099,150.86,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752006028587,3.94117099,150.86,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006030498,3.94117099,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752006030696,3.94117099,150.86,150.81,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752006030897,3.94117099,150.84,150.79,572.72]
["bitfinex-derivatives","SOLF0:USTF0",1752006031498,3.94117099,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752006031997,10.56977099,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752006032210,3.94117099,150.88,150.77,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752006032211,3.94117099,150.82,150.77,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752006033194,3.94117099,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752006033697,3.94117099,150.82,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752006036795,10.56967099,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752006037299,10.56967099,150.84,150.77,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752006037300,3.94117099,150.84,150.77,6.33507099]
["bitfinex-derivatives","SOLF0:USTF0",1752006037595,3.94117099,150.87,150.79,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006037793,10.56857099,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752006037995,3.94117099,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752006039298,10.56847099,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752006042600,10.56847099,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1752006044999,3.94117099,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1752006047001,10.56837099,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1752006049309,3.94117099,150.87,150.79,3.94117099]
["bitfinex-derivatives","SOLF0:USTF0",1752006050408,3.94117099,150.87,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752006050803,3.94117099,150.87,150.8,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752006051002,3.94117099,150.87,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752006052806,10.56837099,150.87,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752006053008,10.56837099,150.87,150.8,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752006053009,3.94117099,150.87,150.77,6.33507099]
["bitfinex-derivatives","SOLF0:USTF0",1752006053202,3.94117099,150.84,150.77,6.33507099]
["bitfinex-derivatives","SOLF0:USTF0",1752006053402,3.94117099,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752006054407,3.94117099,150.84,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752006057612,3.94117099,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752006057813,3.94117099,150.84,150.77,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752006058313,3.94117099,150.84,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752006061114,6.6281,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752006061415,3.94117099,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752006063716,10.56937099,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752006065617,3.94117099,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752006068717,10.56927099,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752006071913,6.6286,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752006072116,3.94117099,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752006072523,10.56947099,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752006074424,6.6286,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752006074726,11.87167795,150.83,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752006075025,3.93901167,150.82,150.77,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752006075225,13.51637534,150.87,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752006075526,3.93901167,150.82,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752006075717,6.6288,150.84,150.77,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752006075718,11.29627534,150.87,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752006075920,3.93901167,150.83,150.77,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752006077327,3.93901167,150.83,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752006082744,3.93901167,150.83,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752006083042,10.56717441,150.83,150.77,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752006083243,10.56717441,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752006087643,6.6295,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752006087845,7.91135247,150.81,150.72,590.79344196]
["bitfinex-derivatives","SOLF0:USTF0",1752006088046,3.93875834,150.78,150.72,574.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752006089543,3.93875834,150.78,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752006090044,3.93875834,150.81,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752006090850,6.6296,150.82,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752006091050,10.56835834,150.82,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752006091552,3.93875834,150.82,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752006092443,6.6291,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752006092647,3.93875834,150.82,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752006093653,3.93875834,150.82,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752006093848,3.93875834,150.85,150.77,3.93875834]
["bitfinex-derivatives","SOLF0:USTF0",1752006094050,3.93875834,150.85,150.78,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1752006094456,3.93875834,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752006096658,3.93875834,150.85,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752006096854,3.93875834,150.87,150.79,3.93875834]
["bitfinex-derivatives","SOLF0:USTF0",1752006097062,3.93875834,150.87,150.79,6.20445834]
["bitfinex-derivatives","SOLF0:USTF0",1752006098654,3.93875834,150.87,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752006102054,3.93875834,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752006102356,10.56585834,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752006103458,3.93875834,150.88,150.81,3.93875834]
["bitfinex-derivatives","SOLF0:USTF0",1752006104466,10.56575834,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006105465,3.92848584,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006105662,10.56575834,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006105863,3.92873566,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006106063,10.56575834,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006106565,6.6272,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006107454,6.6272,150.87,150.81,3.93875834]
["bitfinex-derivatives","SOLF0:USTF0",1752006107455,3.93875834,150.86,150.79,6.20445834]
["bitfinex-derivatives","SOLF0:USTF0",1752006107959,6.6275,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752006108156,10.56625834,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752006108465,3.93875834,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752006108958,6.6277,150.86,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752006109861,3.93875834,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752006109862,10.56615834,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752006115065,10.56615834,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1752006117564,10.56615834,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752006118369,10.56615834,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1752006119070,10.56615834,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752006120171,10.56615834,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006120372,3.93875834,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006120571,3.93875834,150.89,150.82,3.93875834]
["bitfinex-derivatives","SOLF0:USTF0",1752006121072,3.93875834,150.89,150.83,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752006121471,3.93875834,150.89,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752006123566,10.56525834,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752006124973,10.56525834,150.89,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752006125174,3.93875834,150.89,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752006128771,6.6261,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752006128976,2.51835409,150.88,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752006132588,2.51835409,150.89,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752006132887,2.51835409,150.9,150.86,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006133380,2.51835409,150.91,150.87,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006133583,2.51835409,150.92,150.88,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006134088,2.51835409,150.91,150.88,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006134990,6.6248,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752006135188,6.47794289,150.92,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752006135389,2.51835409,150.92,150.87,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006135588,2.51835409,150.91,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752006136488,2.51835409,150.92,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752006137591,6.6248,150.93,150.88,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006137592,6.6243,150.94,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752006137796,14.4305128,150.93,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752006138194,6.45534845,150.93,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752006138390,14.43153227,150.93,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752006138894,2.51835409,150.93,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752006143995,6.6234,150.96,150.92,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006144291,6.6234,150.96,150.86,572.32]
["bitfinex-derivatives","SOLF0:USTF0",1752006144292,2.51835409,150.96,150.86,572.32]
["bitfinex-derivatives","SOLF0:USTF0",1752006144487,2.51835409,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752006144488,2.51835409,150.95,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752006144692,4.0454272,151.0,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752006144896,2.51835409,150.96,150.92,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006146103,2.51835409,150.96,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752006146902,2.51835409,150.96,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752006147400,9.14175409,150.96,150.92,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006147791,6.6227,150.98,150.93,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006148105,6.6227,150.98,150.88,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752006148106,9.14105409,150.98,150.94,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006148294,2.51835409,150.99,150.95,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006148498,2.51835409,150.98,150.94,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006148699,2.51835409,150.99,150.95,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006149308,2.51835409,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752006150103,2.51835409,150.99,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752006150694,9.14005409,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752006150898,2.51835409,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752006154109,2.51835409,150.99,150.95,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006154405,2.51835409,150.99,150.89,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752006154406,2.51835409,150.99,150.96,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006154605,2.51835409,150.99,150.89,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752006154806,2.51835409,150.99,150.96,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006155800,2.51835409,151.0,150.96,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006156003,2.51835409,151.0,150.89,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752006156004,2.51835409,151.01,150.97,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006156200,6.53268527,151.02,150.98,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006156403,9.13915409,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752006156601,2.51835409,151.02,150.98,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006156998,9.13875409,151.03,151.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752006157200,9.13875409,151.03,150.99,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006157901,2.51835409,151.03,150.99,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006158299,2.51835409,151.03,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752006158710,2.51835409,151.03,150.99,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006159309,2.51835409,151.02,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752006159809,6.6202,151.03,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752006160010,2.51835409,151.02,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752006160709,2.51835409,151.03,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752006162210,2.51835409,151.03,150.89,22.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752006162211,6.6195,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006162412,2.51835409,151.04,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006163009,9.13785409,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006163210,14.63775254,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006163510,2.51835409,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006163904,9.13785409,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006164311,9.13785409,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752006165102,9.13785409,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006165509,9.13785409,151.05,151.01,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006166015,9.13785409,151.05,151.02,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006166416,9.13785409,151.05,151.01,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006166714,6.6198,151.04,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752006167110,2.51835409,151.04,151.0,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006167311,2.51835409,151.04,151.01,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752006167512,9.13835409,151.04,151.0,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006168111,4.04511936,151.05,151.0,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006168417,2.51835409,151.04,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752006168615,2.51835409,151.04,151.01,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006169318,9.13785409,151.05,151.01,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006169513,9.13785409,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006169712,6.6195,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006170012,9.13785409,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006170409,2.51835409,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752006170613,9.13815409,151.04,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752006172513,9.13785409,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006174517,9.13785409,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752006175117,9.13785409,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752006175318,9.13785409,151.05,151.01,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006175520,2.51835409,151.04,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752006175922,9.13815409,151.04,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752006177720,6.6198,151.04,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752006177920,9.13815409,151.04,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752006178122,6.6202,151.03,150.95,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752006178427,2.51835409,151.02,150.98,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006180931,9.13895409,151.02,150.98,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006181230,9.13895409,151.02,151.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752006181425,2.51835409,151.02,151.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752006181730,6.6204,151.03,151.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752006181920,2.51835409,151.02,151.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752006183129,2.51835409,151.02,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752006184332,12.22814315,151.06,150.99,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006184534,13.67731272,151.08,150.99,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006184535,2.51835409,151.03,150.99,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006185226,2.51835409,151.05,151.01,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006185728,9.13815409,151.04,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752006185934,9.13815409,151.04,151.0,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006186430,4.4857,151.08,150.95,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752006186431,6.6195,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006186633,2.51835409,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006186938,6.6194,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006187124,9.13775409,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006187729,9.13775409,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752006187927,6.6198,151.04,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752006188329,2.2358,151.08,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752006188533,16.22305437,151.07,151.03,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006188729,4.03982707,151.06,151.03,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006188928,2.51835409,151.07,151.03,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006189230,6.55830426,151.06,151.02,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006189432,2.51835409,151.06,151.02,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006189934,2.51835409,151.07,151.03,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006190126,574.3145,151.12,151.06,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006190127,2.51835409,151.09,151.06,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006190325,4.03782365,151.08,151.06,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006190525,9.13615409,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752006190730,4.06219256,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752006190924,9.13615409,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752006191128,2.51835409,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752006191338,9.13555409,151.1,151.07,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006191528,4.06258757,151.09,151.07,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006191730,9.13555409,151.1,151.07,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006192332,2.51835409,151.1,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752006192532,2.51835409,151.1,151.07,2.51835409]
["bitfinex-derivatives","SOLF0:USTF0",1752006192733,2.51835409,151.11,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752006192937,12.71454698,151.12,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752006193136,12.16487219,151.11,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752006193338,6.6167,151.11,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752006196035,3.92354698,151.1,151.01,571.86]
["bitfinex-derivatives","SOLF0:USTF0",1752006196242,3.92354698,151.08,151.01,575.78354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006196531,6.6182,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752006197340,6.6182,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752006197938,6.6182,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752006199041,3.92354698,151.09,151.01,575.78354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006199237,12.24298905,151.08,151.01,575.78354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006199542,3.92354698,151.07,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006200038,6.6191,151.06,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006200639,6.6193,151.05,151.03,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006200835,3.92354698,151.07,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752006201046,3.92354698,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752006202648,10.54314698,151.05,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752006204548,6.62,151.04,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752006204744,3.92354698,151.05,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752006204948,3.92354698,151.05,150.99,3.92354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006205148,6.62,151.04,150.99,3.92354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006205840,3.92354698,151.05,150.99,3.92354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006205841,6.6203,151.03,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752006206047,6.6203,151.03,150.97,3.92354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006206246,6.6203,151.03,151.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752006207445,6.6199,151.04,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752006208949,6.6202,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752006209348,4.13079461,151.06,151.02,3.92354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006209548,4.04458633,151.05,151.02,3.92354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006209747,3.92354698,151.09,151.02,3.92354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006209949,12.12481527,151.08,151.02,3.92354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006210251,10.66376689,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752006210452,6.6187,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752006210652,6.6182,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752006211349,4.01234323,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752006211550,6.6182,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752006211850,4.0127076,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752006212050,6.6182,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752006212248,4.0127076,151.07,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752006212442,3.92354698,151.09,150.96,26.82688894]
["bitfinex-derivatives","SOLF0:USTF0",1752006212643,3.92354698,151.07,151.0,3.92354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006213046,6.6195,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752006213455,6.6195,151.05,151.0,3.92354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006215559,6.6195,151.05,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752006215752,6.6191,151.06,151.0,3.92354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006216362,6.6191,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006221660,6.6191,151.06,151.0,3.92354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006222270,6.6191,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752006224971,3.92354698,151.07,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752006225169,4.06320771,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752006225467,3.92354698,151.07,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752006225768,10.68268862,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752006225969,6.6193,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752006226475,6.6194,151.05,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752006228974,6.6191,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752006229173,4.08721139,151.05,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006229872,20.31732235,151.05,150.97,3.92354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006230073,4.08721139,151.04,150.97,3.92354698]
["bitfinex-derivatives","SOLF0:USTF0",1752006230370,9.17540378,151.09,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752006230371,6.6191,151.06,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752006230572,12.20721223,151.05,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752006231476,4.08850493,151.05,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752006231972,4.08850493,151.05,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006232163,6.6191,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006232367,4.07914306,151.05,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006232666,6.6191,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006232866,4.07914306,151.05,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006233067,6.6191,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006233268,4.07961123,151.05,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006233472,6.6191,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006233667,4.07980727,151.05,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006233868,6.6191,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006234172,4.07980708,151.05,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006234472,6.6191,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006234672,4.08030399,151.05,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006234872,6.6191,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006235073,4.08107608,151.05,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006235272,6.6191,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006235474,4.08104254,151.05,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006235677,6.6191,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006235875,4.08104254,151.05,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006240280,12.21057248,151.05,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006240480,4.08104254,151.05,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006246591,4.09983017,151.05,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006247493,12.233553,151.05,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006251198,4.09983017,151.05,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006255396,9.13096971,151.07,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006255601,21.38046398,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006255799,9.13136971,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006256196,4.10103437,151.05,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006257099,4.03999464,151.05,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752006261303,9.13096971,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752006261601,12.19500252,151.06,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752006263199,4.03973634,151.06,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752006263801,9.13046971,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752006264102,12.18506898,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752006264403,9.13046971,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752006264600,12.18415934,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752006264799,9.13046971,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752006265003,12.18415934,151.07,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752006265203,9.13046971,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752006265504,4.03866802,151.07,151.05,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006265701,2.51236971,151.09,151.05,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006265901,16.38478954,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752006266103,4.03862863,151.07,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752006268599,4.03862863,151.07,151.06,9.13106971]
["bitfinex-derivatives","SOLF0:USTF0",1752006268800,13.16969834,151.07,151.03,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006269003,9.13106971,151.07,151.03,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006269302,6.6187,151.07,151.04,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006269999,6.6182,151.08,151.04,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006270204,4.04844754,151.07,151.04,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006270405,9.13056971,151.08,151.04,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006270606,9.13056971,151.08,151.05,9.13126971]
["bitfinex-derivatives","SOLF0:USTF0",1752006270808,9.13016971,151.09,151.05,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006271007,16.43135354,151.08,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752006272007,8.27327016,151.08,151.07,9.13076971]
["bitfinex-derivatives","SOLF0:USTF0",1752006272708,4.04840234,151.08,151.07,9.13076971]
["bitfinex-derivatives","SOLF0:USTF0",1752006272903,6.6169,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752006273108,4.05989319,151.1,151.08,9.13016971]
["bitfinex-derivatives","SOLF0:USTF0",1752006273309,4.05825272,151.09,151.08,9.13016971]
["bitfinex-derivatives","SOLF0:USTF0",1752006278009,5.272e-05,151.09,151.08,9.13016971]
["bitfinex-derivatives","SOLF0:USTF0",1752006278307,12.41675385,151.14,151.08,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006278611,12.41675385,151.14,151.05,13.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752006278612,4.23769666,151.13,151.12,9.12836971]
["bitfinex-derivatives","SOLF0:USTF0",1752006278814,2.3744,151.17,151.12,9.12836971]
["bitfinex-derivatives","SOLF0:USTF0",1752006278815,2.51236971,151.16,151.12,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006279106,2.1804,151.18,151.13,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006279107,8.18386648,151.15,151.13,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006279407,2.51236971,151.17,151.14,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006279712,10.69224236,151.16,151.06,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752006279911,2.51236971,151.14,151.1,2.51236971]
["bitfinex-derivatives","SOLF0:USTF0",1752006280307,9.12756971,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006280506,10.69212489,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006280707,2.51236971,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006280905,10.53726794,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006281113,6.6154,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006282709,6.6154,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752006284014,6.6154,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006284214,3.92206794,151.16,151.09,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006284414,8.21046633,151.15,151.09,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006284614,3.92206794,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752006284814,8.2100858,151.15,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752006285012,3.92206794,151.16,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006285215,8.20871541,151.15,151.11,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006285509,6.615,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006285713,6.10246794,151.18,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006285914,12.45340536,151.17,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006286114,6.6152,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006286818,6.6147,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006287008,8.20653903,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006287208,6.6147,151.16,151.11,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006287209,6.6147,151.16,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752006287405,6.6142,151.17,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752006287618,3.92206794,151.17,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006287812,8.2073854,151.16,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006288013,3.92206794,151.17,151.09,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006288212,6.6152,151.15,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752006288818,6.6146,151.16,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752006289011,6.10246794,151.18,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006289211,8.20333959,151.17,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006289411,6.6148,151.16,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006289815,6.6148,151.16,151.11,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006289816,6.615,151.15,151.11,10.53856794]
["bitfinex-derivatives","SOLF0:USTF0",1752006290014,8.20262989,151.17,151.11,10.53856794]
["bitfinex-derivatives","SOLF0:USTF0",1752006290210,6.10246794,151.18,151.11,10.53856794]
["bitfinex-derivatives","SOLF0:USTF0",1752006290418,6.6148,151.16,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006290813,6.10246794,151.18,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006291013,6.6148,151.16,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006291215,6.10246794,151.18,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006291616,6.6152,151.15,151.11,10.53856794]
["bitfinex-derivatives","SOLF0:USTF0",1752006292017,3.92206794,151.16,151.1,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006292217,6.616,151.13,151.1,10.53896794]
["bitfinex-derivatives","SOLF0:USTF0",1752006292519,6.616,151.13,151.1,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006293220,6.616,151.13,151.11,4.13396171]
["bitfinex-derivatives","SOLF0:USTF0",1752006293519,6.616,151.13,151.12,4.13396171]
["bitfinex-derivatives","SOLF0:USTF0",1752006296114,6.6169,151.11,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752006296418,6.6169,151.11,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752006296618,3.92206794,151.14,151.07,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006297016,6.616,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752006297419,6.616,151.13,151.07,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006297721,6.6156,151.14,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752006304226,6.6156,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006305926,6.6151,151.15,151.11,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006306228,6.6153,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006306925,6.6153,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752006307624,6.6148,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752006311628,6.6148,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752006311929,6.6142,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752006314329,6.6145,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752006314532,6.6145,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752006318333,6.6151,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006319729,6.6156,151.14,151.09,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006319929,3.92206794,151.16,151.09,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006320128,8.23794448,151.15,151.09,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006320332,3.92206794,151.16,151.09,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006320532,8.23980075,151.15,151.09,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006320728,3.92206794,151.16,151.09,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006320928,8.23989746,151.15,151.09,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006321134,3.92206794,151.16,151.09,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006321333,16.56763995,151.15,151.09,3.92206794]
["bitfinex-derivatives","SOLF0:USTF0",1752006321535,10.68818414,151.14,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006321735,6.6156,151.14,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006323040,6.6156,151.14,151.12,9.12581133]
["bitfinex-derivatives","SOLF0:USTF0",1752006323339,4.07913704,151.13,151.11,2.50981133]
["bitfinex-derivatives","SOLF0:USTF0",1752006323636,6.6156,151.14,151.06,192.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752006323936,4.07913704,151.13,151.12,9.12611133]
["bitfinex-derivatives","SOLF0:USTF0",1752006325037,9.12501133,151.15,151.12,9.12611133]
["bitfinex-derivatives","SOLF0:USTF0",1752006325233,12.33129184,151.14,151.12,9.12611133]
["bitfinex-derivatives","SOLF0:USTF0",1752006325432,6.6154,151.14,151.12,9.12611133]
["bitfinex-derivatives","SOLF0:USTF0",1752006325834,9.12501133,151.15,151.12,9.12611133]
["bitfinex-derivatives","SOLF0:USTF0",1752006326035,12.31181043,151.14,151.12,9.12611133]
["bitfinex-derivatives","SOLF0:USTF0",1752006326337,9.12501133,151.15,151.12,9.12611133]
["bitfinex-derivatives","SOLF0:USTF0",1752006326536,12.31283191,151.14,151.12,9.12611133]
["bitfinex-derivatives","SOLF0:USTF0",1752006326739,9.12501133,151.15,151.12,9.12611133]
["bitfinex-derivatives","SOLF0:USTF0",1752006326937,12.31198512,151.14,151.12,9.12611133]
["bitfinex-derivatives","SOLF0:USTF0",1752006327237,9.12501133,151.15,151.12,9.12611133]
["bitfinex-derivatives","SOLF0:USTF0",1752006327437,12.31262515,151.14,151.12,9.12611133]
["bitfinex-derivatives","SOLF0:USTF0",1752006327741,9.12501133,151.15,151.12,9.12611133]
["bitfinex-derivatives","SOLF0:USTF0",1752006327937,12.31091566,151.14,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006328235,4.06802534,151.14,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006329641,4.06805663,151.14,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006332944,4.06805663,151.14,151.13,9.12561133]
["bitfinex-derivatives","SOLF0:USTF0",1752006333346,9.12451133,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006333542,16.58288899,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006333739,9.12451133,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006333740,12.32426312,151.14,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006334446,12.32354951,151.14,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006335344,8.24403154,151.14,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006335648,12.32356592,151.14,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006336050,4.07953438,151.14,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006336649,13.9401066,151.18,151.13,2.50981133]
["bitfinex-derivatives","SOLF0:USTF0",1752006336849,16.58792316,151.17,151.15,2.50981133]
["bitfinex-derivatives","SOLF0:USTF0",1752006337049,12.33013672,151.16,151.15,2.50981133]
["bitfinex-derivatives","SOLF0:USTF0",1752006337750,12.33013672,151.16,151.15,9.12451133]
["bitfinex-derivatives","SOLF0:USTF0",1752006338346,12.33013672,151.16,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752006339251,12.33013672,151.16,151.15,9.12451133]
["bitfinex-derivatives","SOLF0:USTF0",1752006339547,18.3722066,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752006339747,8.32735927,151.2,151.18,9.12331133]
["bitfinex-derivatives","SOLF0:USTF0",1752006339948,4.07430713,151.19,151.18,9.12331133]
["bitfinex-derivatives","SOLF0:USTF0",1752006342548,14.0671066,151.24,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006342747,8.33879158,151.23,151.2,9.12221133]
["bitfinex-derivatives","SOLF0:USTF0",1752006342949,8.33879158,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006343149,8.33879158,151.21,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006343351,4.09006995,151.21,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006347352,6.6109,151.25,151.19,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006347657,8.36139949,151.24,151.19,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006347854,4.05417243,151.23,151.19,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006348053,6.6109,151.25,151.19,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006348355,15.33707347,151.28,151.14,571.34]
["bitfinex-derivatives","SOLF0:USTF0",1752006348356,4.05279438,151.24,151.18,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006348555,4.05279438,151.23,151.18,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006348755,3.9169782,151.26,151.18,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006348952,6.6115,151.23,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752006349151,6.6115,151.23,151.18,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006349750,6.6119,151.22,151.18,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006350157,6.6119,151.22,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752006350856,6.6116,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752006352456,6.6116,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752006353862,3.9169782,151.26,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752006354059,16.60344587,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752006354264,3.9169782,151.26,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752006354563,23.21132972,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752006354762,6.6108,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752006357866,2.1702,151.28,151.15,13.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752006358066,20.50903063,151.27,151.2,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006358265,12.26554467,151.26,151.2,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006358462,6.6108,151.25,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752006359469,6.6108,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752006359866,6.6104,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752006360365,6.6104,151.26,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752006361269,6.6104,151.26,151.2,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006361772,6.0871782,151.28,151.2,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006361966,16.60293223,151.27,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752006362166,4.06778098,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752006362366,6.6104,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752006363269,6.6099,151.27,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752006363472,6.0871782,151.28,151.22,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006363769,18.88510676,151.27,151.22,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006363970,6.6097,151.27,151.22,3.9169782]
["bitfinex-derivatives","SOLF0:USTF0",1752006364164,6.6097,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752006364869,2.50526421,151.29,151.25,2.50526421]
["bitfinex-derivatives","SOLF0:USTF0",1752006365067,10.71509676,151.28,151.25,2.50526421]
["bitfinex-derivatives","SOLF0:USTF0",1752006365264,9.11456421,151.28,151.25,9.11546421]
["bitfinex-derivatives","SOLF0:USTF0",1752006365459,9.11456421,151.28,151.25,2.50526421]
["bitfinex-derivatives","SOLF0:USTF0",1752006365870,6.6093,151.28,151.25,2.50526421]
["bitfinex-derivatives","SOLF0:USTF0",1752006366271,2.50526421,151.29,151.26,2.50526421]
["bitfinex-derivatives","SOLF0:USTF0",1752006366872,6.6088,151.29,151.26,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752006367173,6.49967142,151.3,151.24,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006367368,8.20848608,151.29,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752006367570,8.7721,151.3,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752006367768,8.20961413,151.29,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752006367969,8.7721,151.3,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752006368171,2.1635,151.3,151.24,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006368876,2.1635,151.3,151.21,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752006368877,6.6081,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752006370864,6.6082,151.31,151.25,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006372272,6.6082,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752006372772,6.6084,151.3,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752006372970,6.6084,151.3,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752006373370,6.65923451,151.32,151.27,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006373371,4.1064496,151.31,151.27,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006373578,6.65923451,151.32,151.26,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006373777,4.10571004,151.31,151.26,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006374077,4.10571004,151.31,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752006374078,6.6083,151.31,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752006374580,6.6085,151.3,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752006374767,4.10585617,151.31,151.22,13.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752006374974,4.10592981,151.33,151.3,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006375171,2.3594,151.36,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752006375373,16.73696244,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752006375573,4.10558192,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752006375775,4.38769986,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752006375974,2.3594,151.36,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752006376173,4.10749219,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752006376383,2.2858,151.37,151.32,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006376679,12.34792945,151.36,151.32,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006376869,4.10566617,151.35,151.32,10.52134693]
["bitfinex-derivatives","SOLF0:USTF0",1752006377075,2.2858,151.37,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752006377278,19.02528413,151.36,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752006377575,4.1401263,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752006377778,2.2858,151.37,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752006377978,6.6062,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752006378173,2.2858,151.37,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752006378380,12.43305442,151.36,151.32,10.52134693]
["bitfinex-derivatives","SOLF0:USTF0",1752006378575,4.15829808,151.35,151.32,10.52134693]
["bitfinex-derivatives","SOLF0:USTF0",1752006378776,6.6061,151.36,151.32,10.52134693]
["bitfinex-derivatives","SOLF0:USTF0",1752006379078,4.15930142,151.35,151.32,10.52134693]
["bitfinex-derivatives","SOLF0:USTF0",1752006379381,6.6061,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752006379678,4.15784033,151.35,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752006379878,9.24989527,151.4,151.28,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006380185,9.24989527,151.4,151.33,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006380186,16.81887883,151.39,151.33,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006380370,23.42397883,151.38,151.33,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006380569,194.69414693,151.44,151.29,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752006380570,13.1640422,151.44,151.37,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006380771,16.81885619,151.43,151.37,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006381080,6.6038,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752006381380,4.15814715,151.4,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752006381573,6.6034,151.42,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752006381775,16.87597096,151.41,151.3,13.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752006381974,20.79011789,151.4,151.34,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006382180,23.48077096,151.39,151.34,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006382374,4.15635336,151.38,151.34,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006382579,6.6048,151.39,151.34,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006382782,4.15522712,151.38,151.34,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006382977,6.6048,151.39,151.34,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006382978,6.6048,151.39,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752006383183,4.20099925,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752006383384,6.6048,151.39,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752006383577,4.19969337,151.38,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752006383783,10.51834693,151.4,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752006383974,4.1999023,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752006384178,3.91414693,151.4,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752006384383,4.20100359,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752006384584,6.6049,151.39,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752006384884,4.19891532,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752006385079,6.6049,151.39,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752006385278,4.19925924,151.38,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752006385479,6.6049,151.39,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752006385679,4.19797461,151.38,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752006385973,3.91414693,151.4,151.34,10.52044693]
["bitfinex-derivatives","SOLF0:USTF0",1752006386175,17.06892568,151.39,151.34,10.52044693]
["bitfinex-derivatives","SOLF0:USTF0",1752006386379,4.2438218,151.38,151.34,10.52044693]
["bitfinex-derivatives","SOLF0:USTF0",1752006386575,4.2438218,151.37,151.34,10.52044693]
["bitfinex-derivatives","SOLF0:USTF0",1752006386779,6.6051,151.38,151.34,10.52044693]
["bitfinex-derivatives","SOLF0:USTF0",1752006387086,4.24328771,151.37,151.34,10.52044693]
["bitfinex-derivatives","SOLF0:USTF0",1752006387284,6.6051,151.38,151.34,10.52044693]
["bitfinex-derivatives","SOLF0:USTF0",1752006387583,4.24271368,151.37,151.34,10.52044693]
["bitfinex-derivatives","SOLF0:USTF0",1752006387786,6.6051,151.38,151.34,10.52044693]
["bitfinex-derivatives","SOLF0:USTF0",1752006387985,4.24291416,151.37,151.34,10.52044693]
["bitfinex-derivatives","SOLF0:USTF0",1752006388176,6.6051,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752006388378,4.24329104,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752006388578,6.6051,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752006388783,4.24247747,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752006388981,6.6051,151.38,151.34,10.52054693]
["bitfinex-derivatives","SOLF0:USTF0",1752006389180,4.24282447,151.37,151.34,10.52054693]
["bitfinex-derivatives","SOLF0:USTF0",1752006389380,6.6051,151.38,151.34,10.52054693]
["bitfinex-derivatives","SOLF0:USTF0",1752006389676,4.24211311,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006389979,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006390179,4.24252029,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006390385,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006390588,4.24194935,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006390883,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006392282,4.23082822,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006392483,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006392686,4.23052898,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006392884,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006393085,4.2303267,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006393284,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006393485,4.23045004,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006393680,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006393884,4.23045004,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006394084,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006394287,4.23089063,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006394488,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006394790,10.83639244,151.37,151.29,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752006394987,4.23064644,151.36,151.32,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006395289,6.6051,151.38,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752006395491,4.23139208,151.37,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752006395792,4.23139208,151.36,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752006396091,6.6051,151.38,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752006396291,4.23216064,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006396485,3.91414693,151.4,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006396690,17.04133616,151.39,151.34,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006396892,4.23250968,151.38,151.34,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006397192,12.81033805,151.4,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752006397389,11.56829527,151.44,151.29,17.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752006397390,4.23370941,151.39,151.36,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006397591,16.72716381,151.43,151.36,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006397790,23.64976511,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752006397988,17.04666511,151.41,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752006398188,4.23364823,151.4,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752006401492,12.85876988,151.42,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752006401798,4.27054727,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752006404287,8.86167512,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752006405394,4.27054727,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752006405794,4.27054727,151.41,151.35,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1752006406094,4.27054727,151.4,151.37,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006406398,3.91414693,151.45,151.37,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006406399,3.91414693,151.45,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752006406693,6.6035,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752006406893,8.88812997,151.41,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752006407089,4.29620829,151.4,151.36,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006407293,4.29620829,151.39,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752006407494,4.29620829,151.39,151.36,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006407696,4.29620829,151.38,151.36,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006407896,4.29620829,151.37,151.36,10.51994693]
["bitfinex-derivatives","SOLF0:USTF0",1752006408293,4.29620829,151.37,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752006411903,4.29620829,151.37,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752006412101,4.29620829,151.36,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752006415800,4.29620829,151.36,151.31,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752006416000,4.29620829,151.35,151.32,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006416200,6.6056,151.37,151.32,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006416404,8.84490702,151.36,151.32,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006416603,4.30251776,151.35,151.32,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006416801,6.6056,151.37,151.32,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006416996,8.84887092,151.36,151.32,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006417201,6.6056,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752006417403,17.21710777,151.36,151.31,8.46364693]
["bitfinex-derivatives","SOLF0:USTF0",1752006417601,4.30636727,151.35,151.31,8.46364693]
["bitfinex-derivatives","SOLF0:USTF0",1752006417797,6.6056,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006418001,17.21822262,151.36,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006420197,17.22310515,151.36,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752006421908,17.22310515,151.36,151.26,204.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752006421909,21.13725208,151.36,151.3,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006422211,17.21202843,151.35,151.3,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006422408,17.22678454,151.34,151.3,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006422608,17.22678454,151.33,151.3,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006422805,4.30071313,151.32,151.3,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006423005,4.30071313,151.31,151.26,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752006423311,6.6064,151.35,151.32,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752006423511,17.23365362,151.34,151.29,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006423808,4.30075456,151.33,151.29,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006424010,6.6058,151.36,151.29,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006424209,17.22564221,151.35,151.29,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006424414,8.85532173,151.34,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752006427412,4.3008596,151.34,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752006430211,10.51964693,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752006430411,17.14272753,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752006430613,17.14272753,151.35,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752006434112,21.05687446,151.35,151.28,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006434309,17.13806225,151.34,151.28,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006434511,6.6077,151.32,151.26,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006435314,4.27887625,151.31,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752006435611,6.6077,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752006435917,8.80012488,151.31,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752006436118,4.2773703,151.3,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752006436611,4.2773703,151.3,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752006436811,6.608,151.31,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752006437111,4.27580323,151.3,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752006437310,6.608,151.31,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752006438214,4.28542059,151.3,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752006438516,6.608,151.31,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752006438716,4.28419131,151.3,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752006438916,6.608,151.31,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752006439116,4.28419131,151.3,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752006439317,6.608,151.31,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752006439514,4.28307086,151.3,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752006439818,6.608,151.31,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752006440010,4.28307086,151.3,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752006440209,6.6084,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752006440419,3.91414693,151.31,151.24,6.08784693]
["bitfinex-derivatives","SOLF0:USTF0",1752006440619,4.28156438,151.3,151.24,6.08784693]
["bitfinex-derivatives","SOLF0:USTF0",1752006440822,3.91414693,151.31,151.24,6.08784693]
["bitfinex-derivatives","SOLF0:USTF0",1752006441017,4.28156316,151.3,151.24,6.08784693]
["bitfinex-derivatives","SOLF0:USTF0",1752006441218,10.52234693,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752006441419,4.23398194,151.3,151.24,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006441622,3.91414693,151.31,151.24,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006441819,4.23400211,151.3,151.24,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006442015,4.23310305,151.29,151.24,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006442222,3.91414693,151.31,151.24,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006442519,6.6091,151.29,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752006443023,3.91414693,151.3,151.24,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006443326,4.23167713,151.29,151.24,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006443520,3.91414693,151.3,151.24,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006443719,10.83925918,151.29,151.24,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006443919,6.6089,151.29,151.24,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006444624,6.6089,151.29,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752006445025,10.52274693,151.3,151.24,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006445522,10.52274693,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752006450815,6.6088,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752006451019,6.6088,151.29,151.22,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006451216,3.91414693,151.28,151.21,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006451422,4.20487248,151.27,151.21,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006451623,10.52344693,151.28,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752006451923,4.20531956,151.27,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752006452113,10.52344693,151.28,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752006458435,3.91414693,151.28,151.21,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006459231,10.52364693,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006460035,6.6098,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752006460336,3.91414693,151.28,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752006460537,10.79221373,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752006460736,6.6099,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752006461230,10.52404693,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752006461436,10.52404693,151.27,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752006461630,10.52404693,151.27,151.21,3.91414693]
["bitfinex-derivatives","SOLF0:USTF0",1752006462032,10.52404693,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752006462531,3.91414693,151.27,151.19,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752006462733,6.6106,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752006462934,10.52474693,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752006463737,10.52434693,151.26,151.19,6.08364693]
["bitfinex-derivatives","SOLF0:USTF0",1752006464633,3.91414693,151.26,151.19,6.08364693]
["bitfinex-derivatives","SOLF0:USTF0",1752006465536,6.6106,151.25,151.19,6.08364693]
["bitfinex-derivatives","SOLF0:USTF0",1752006467636,6.6106,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752006469039,10.52454693,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752006470835,6.6097,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752006471037,2.50640893,151.25,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752006471944,2.50640893,151.28,151.24,2.50640893]
["bitfinex-derivatives","SOLF0:USTF0",1752006472243,2.50640893,151.28,151.25,2.50640893]
["bitfinex-derivatives","SOLF0:USTF0",1752006472436,2.50640893,151.28,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752006473238,11.47710893,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752006473436,4.07347249,151.28,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752006473741,11.47710893,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752006473943,4.07368464,151.28,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752006474235,11.47710893,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752006474436,4.07497341,151.28,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752006474744,11.47710893,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752006474943,4.07497124,151.28,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752006475242,8.9707,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752006475441,18.90475425,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006475639,4.07649822,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006475943,6.6093,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006476140,4.08837031,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006476442,6.6093,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006476739,4.09013504,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006476940,6.6093,151.28,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752006477140,4.09013907,151.27,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752006477341,4.09013907,151.27,151.23,3.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1752006477537,6.6093,151.28,151.23,3.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1752006477743,4.09315575,151.27,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752006477944,6.6093,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752006478346,4.0955411,151.27,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752006478547,6.6093,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752006478845,10.70534001,151.27,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752006479046,6.6098,151.27,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752006479443,6.2764328,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752006479643,16.72036976,151.28,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752006479845,4.0975176,151.27,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752006480345,4.0975176,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006480548,6.6095,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006480746,4.09824542,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006480943,6.6095,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006481244,12.36950007,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006481447,6.6095,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006481642,12.37075806,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006481838,6.6095,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006482038,12.37074752,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006482352,4.11045624,151.26,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006483348,23.36634448,151.26,151.21,3.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1752006483545,4.11045624,151.25,151.21,3.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1752006483849,6.6103,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752006484153,4.11220413,151.25,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752006484346,6.6103,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752006484547,4.11306439,151.25,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752006484750,6.6103,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752006485049,16.76054546,151.25,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752006485354,4.11364767,151.24,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752006486142,6.6106,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006486347,4.10262289,151.24,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006486544,6.6106,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006486746,4.10262289,151.24,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006486946,6.6106,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006487150,12.36925245,151.24,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006487346,6.6106,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006487546,4.1023503,151.24,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006487849,6.6106,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006488050,4.10245239,151.24,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006488250,6.6106,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006488553,16.74421388,151.24,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006488850,6.6106,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006489150,16.74421308,151.24,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006489352,6.6106,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006489650,16.7312334,151.24,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006489846,6.6106,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006490051,16.7312334,151.24,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752006490242,3.9148328,151.25,151.17,3.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1752006490449,16.73175758,151.24,151.17,3.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1752006490644,3.9148328,151.25,151.17,3.9148328]
["bitfinex-derivatives","SOLF0:USTF0",1752006490949,6.6117,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752006493052,6.6113,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006493251,16.69345689,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006493454,6.6113,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006493652,12.32523956,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006493853,6.6113,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006494153,12.32523956,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006494355,6.6113,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006494554,12.3262446,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006494853,6.6113,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006495053,12.3262446,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006495254,6.6113,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006495554,12.32844431,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006495754,4.09363153,151.22,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006496146,6.6113,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006496446,16.63578215,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006496747,6.6113,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006496948,19.14265731,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006497145,2.50725949,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006505262,9.11875949,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752006505663,9.11875949,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752006507062,9.11875949,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752006507259,2.50725949,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752006509566,4.06032988,151.22,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752006514068,4.05946445,151.22,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752006516273,6.56672394,151.22,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752006516462,6.6115,151.23,151.2,2.50725949]
["bitfinex-derivatives","SOLF0:USTF0",1752006516463,2.50725949,151.23,151.2,2.50725949]
["bitfinex-derivatives","SOLF0:USTF0",1752006516670,4.05802579,151.22,151.2,2.50725949]
["bitfinex-derivatives","SOLF0:USTF0",1752006516869,2.50725949,151.23,151.2,9.11965949]
["bitfinex-derivatives","SOLF0:USTF0",1752006517174,4.05802579,151.22,151.2,2.50725949]
["bitfinex-derivatives","SOLF0:USTF0",1752006517374,2.50725949,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752006517670,4.05806718,151.22,151.19,2.50725949]
["bitfinex-derivatives","SOLF0:USTF0",1752006517870,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006518065,4.05806718,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006518262,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006518462,4.04662214,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006518662,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006518966,4.04662214,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006519161,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006519369,4.045755,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006519575,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006519768,4.04598459,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006519968,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006520175,4.04598459,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006520362,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006520567,4.05788929,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006520868,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006521062,4.05788929,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006521275,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006521572,4.05810422,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006521773,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006521971,12.27200608,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006522172,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006522372,12.27238065,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006522574,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006522775,12.27260974,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006522973,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006523170,12.2817725,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006523469,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006523663,12.28366532,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006523865,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006524066,12.28366532,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006524266,9.11895949,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006524476,25.74207593,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1752006524667,16.62291644,151.21,151.18,2.50725949]
["bitfinex-derivatives","SOLF0:USTF0",1752006524871,9.11915949,151.22,151.18,2.50725949]
["bitfinex-derivatives","SOLF0:USTF0",1752006525072,16.62165071,151.21,151.18,2.50725949]
["bitfinex-derivatives","SOLF0:USTF0",1752006525272,9.11915949,151.22,151.18,2.50725949]
["bitfinex-derivatives","SOLF0:USTF0",1752006525473,12.28363391,151.21,151.18,2.50725949]
["bitfinex-derivatives","SOLF0:USTF0",1752006525674,9.11915949,151.22,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752006525874,12.28363391,151.21,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752006526476,16.61903598,151.21,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752006527289,12.28363391,151.21,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752006536595,16.61031973,151.21,151.2,9.12007157]
["bitfinex-derivatives","SOLF0:USTF0",1752006536793,6.6112,151.24,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752006536993,16.60985303,151.23,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752006537790,4.0578772,151.23,151.22,9.11832325]
["bitfinex-derivatives","SOLF0:USTF0",1752006538094,9.23129064,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752006538294,12.55373626,151.26,151.25,9.11692325]
["bitfinex-derivatives","SOLF0:USTF0",1752006538694,12.55373626,151.26,151.25,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006540795,12.55373626,151.26,151.25,9.11712325]
["bitfinex-derivatives","SOLF0:USTF0",1752006541395,12.55373626,151.26,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752006541900,12.55373626,151.26,151.24,9.11722325]
["bitfinex-derivatives","SOLF0:USTF0",1752006542095,12.55055019,151.25,151.24,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006542396,21.66787344,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752006542597,12.55055019,151.24,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752006542793,8.22445,151.23,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752006543392,8.22445,151.23,151.21,9.11862325]
["bitfinex-derivatives","SOLF0:USTF0",1752006543695,9.11732325,151.25,151.21,9.11862325]
["bitfinex-derivatives","SOLF0:USTF0",1752006543894,12.63589963,151.24,151.21,9.11862325]
["bitfinex-derivatives","SOLF0:USTF0",1752006544096,8.25915492,151.23,151.21,9.11862325]
["bitfinex-derivatives","SOLF0:USTF0",1752006544294,2.50652325,151.24,151.21,9.11862325]
["bitfinex-derivatives","SOLF0:USTF0",1752006544498,8.25906158,151.23,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752006544798,6.6108,151.25,151.22,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006544996,12.63634953,151.24,151.22,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006545197,6.6108,151.25,151.22,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006545397,12.63653017,151.24,151.22,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006545596,6.6108,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752006545898,8.26143053,151.24,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752006546796,12.63906231,151.24,151.22,9.11822325]
["bitfinex-derivatives","SOLF0:USTF0",1752006547097,6.6108,151.25,151.22,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006547295,2.1971,151.3,151.22,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006547296,571.14,151.31,151.23,12.29228272]
["bitfinex-derivatives","SOLF0:USTF0",1752006547498,2.50652325,151.26,151.25,18.55312288]
["bitfinex-derivatives","SOLF0:USTF0",1752006547689,2.50652325,151.26,151.25,30.8454056]
["bitfinex-derivatives","SOLF0:USTF0",1752006548290,9.11702325,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752006548495,9.11702325,151.26,151.23,3.30650392]
["bitfinex-derivatives","SOLF0:USTF0",1752006548800,2.50652325,151.26,151.22,0.85568182]
["bitfinex-derivatives","SOLF0:USTF0",1752006549099,571.14,151.31,151.12,590.9]
["bitfinex-derivatives","SOLF0:USTF0",1752006549298,2.50652325,151.24,151.2,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006549494,2.50652325,151.22,151.18,11.78303985]
["bitfinex-derivatives","SOLF0:USTF0",1752006549697,2.50652325,151.22,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006549896,2.50652325,151.22,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752006550093,10.7697883,151.22,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752006550503,2.50652325,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752006551498,2.50652325,151.22,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006551700,2.50652325,151.22,151.13,13.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752006551899,2.50652325,151.22,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752006552299,10.33740088,151.21,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752006553105,19.57081163,151.21,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752006553402,10.33740088,151.21,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752006554099,19.57081163,151.21,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752006554304,10.33740088,151.21,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752006554696,10.33740088,151.21,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006554902,10.33740088,151.2,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006555099,10.33740088,151.19,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006555302,10.33740088,151.19,151.18,9.12012325]
["bitfinex-derivatives","SOLF0:USTF0",1752006556608,10.33740088,151.19,151.13,11.35903707]
["bitfinex-derivatives","SOLF0:USTF0",1752006556809,9.11842325,151.22,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006557011,9.44199422,151.21,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006557214,9.44199422,151.2,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006557414,9.44199422,151.19,151.18,9.12012325]
["bitfinex-derivatives","SOLF0:USTF0",1752006558509,9.44199422,151.19,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006559307,27.91241568,151.19,151.18,4.13333984]
["bitfinex-derivatives","SOLF0:USTF0",1752006559513,27.91241568,151.19,151.18,6.63986309]
["bitfinex-derivatives","SOLF0:USTF0",1752006560415,9.44199422,151.19,151.18,6.63986309]
["bitfinex-derivatives","SOLF0:USTF0",1752006560612,9.44199422,151.19,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006561216,9.44199422,151.19,151.18,9.12012325]
["bitfinex-derivatives","SOLF0:USTF0",1752006562418,9.11842325,151.22,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006562618,12.39579451,151.21,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006562820,12.39579451,151.2,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752006564616,12.39579451,151.2,151.13,203.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752006564816,24.70465879,151.19,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006565418,12.39579451,151.19,151.18,9.12012325]
["bitfinex-derivatives","SOLF0:USTF0",1752006566613,12.39579451,151.19,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006567520,12.39579451,151.19,151.18,9.12012325]
["bitfinex-derivatives","SOLF0:USTF0",1752006568618,12.39579451,151.19,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006569415,12.39579451,151.19,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752006569620,12.39579451,151.19,151.13,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752006569920,7.359e-05,151.14,151.13,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752006570221,21.42838753,151.2,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752006571019,9.11952325,151.2,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752006572116,9.11952325,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752006573219,6.6132,151.19,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752006573523,2.50652325,151.2,151.16,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006574522,9.11942325,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752006575422,14.81538753,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752006575722,14.81538753,151.2,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752006575914,12.30886428,151.2,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752006576115,12.30886428,151.2,151.13,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752006576315,12.30886428,151.2,151.12,190.40590149]
["bitfinex-derivatives","SOLF0:USTF0",1752006576516,12.30886428,151.2,151.12,173.87687041]
["bitfinex-derivatives","SOLF0:USTF0",1752006576817,9.11902325,151.21,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752006576818,21.42788753,151.21,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752006577424,21.42788753,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752006577815,12.30886428,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752006578013,14.81538753,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752006578515,14.81538753,151.21,151.17,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006578713,21.42768753,151.21,151.17,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006579525,21.42768753,151.21,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752006579721,9.11882325,151.21,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752006579926,2.50652325,151.21,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752006580328,2.50652325,151.21,151.17,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006580826,2.50652325,151.21,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752006581227,21.42748753,151.22,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752006581928,9.11862325,151.22,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752006582128,11.3953344,151.21,151.12,163.22697603]
["bitfinex-derivatives","SOLF0:USTF0",1752006582323,9.11862325,151.22,151.18,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006582526,9.11862325,151.22,151.19,8.83328769]
["bitfinex-derivatives","SOLF0:USTF0",1752006582726,9.11862325,151.22,151.2,8.83328769]
["bitfinex-derivatives","SOLF0:USTF0",1752006582928,9.11862325,151.22,151.21,8.83328769]
["bitfinex-derivatives","SOLF0:USTF0",1752006583329,6.6121,151.22,151.21,8.83328769]
["bitfinex-derivatives","SOLF0:USTF0",1752006583531,9.11862325,151.22,151.21,8.83328769]
["bitfinex-derivatives","SOLF0:USTF0",1752006584029,9.11862325,151.22,151.2,3.87693997]
["bitfinex-derivatives","SOLF0:USTF0",1752006584426,4.5609,151.25,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752006584622,2.50652325,151.24,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752006585727,9.11782325,151.24,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752006586129,6.6115,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752006586630,6.6115,151.23,151.14,16.88121153]
["bitfinex-derivatives","SOLF0:USTF0",1752006586823,6.6115,151.23,151.2,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006587529,6.6115,151.23,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752006587729,9.11802325,151.23,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752006588130,9.11802325,151.23,151.14,9.12625696]
["bitfinex-derivatives","SOLF0:USTF0",1752006588333,9.11802325,151.23,151.19,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006588633,9.11802325,151.23,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752006590229,9.11802325,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752006590630,6.6115,151.23,151.19,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006590832,6.6115,151.23,151.2,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006591429,6.6115,151.23,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752006593232,9.11802325,151.23,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752006595036,6.6115,151.23,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752006595229,9.11802325,151.23,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752006596133,9.11802325,151.23,151.22,8.52109238]
["bitfinex-derivatives","SOLF0:USTF0",1752006597926,2.50652325,151.23,151.22,8.52109238]
["bitfinex-derivatives","SOLF0:USTF0",1752006599738,2.50652325,151.23,151.22,15.13299238]
["bitfinex-derivatives","SOLF0:USTF0",1752006599931,9.11772325,151.24,151.22,15.13299238]
["bitfinex-derivatives","SOLF0:USTF0",1752006600227,9.11772325,151.24,151.23,8.52109238]
["bitfinex-derivatives","SOLF0:USTF0",1752006600835,11.34732325,151.25,151.23,8.52109238]
["bitfinex-derivatives","SOLF0:USTF0",1752006601038,11.34732325,151.25,151.24,8.52109238]
["bitfinex-derivatives","SOLF0:USTF0",1752006601235,2.50652325,151.25,151.24,8.52109238]
["bitfinex-derivatives","SOLF0:USTF0",1752006602038,9.11712325,151.25,151.24,8.52109238]
["bitfinex-derivatives","SOLF0:USTF0",1752006602436,2.50652325,151.25,151.19,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006602638,9.11822325,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006603537,6.6119,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006603736,9.11842325,151.22,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752006607344,2.50652325,151.21,151.14,18.54960132]
["bitfinex-derivatives","SOLF0:USTF0",1752006607539,2.50652325,151.18,151.14,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006607748,2.50652325,151.17,151.11,18.54960132]
["bitfinex-derivatives","SOLF0:USTF0",1752006607946,190.56,151.25,151.11,18.54960132]
["bitfinex-derivatives","SOLF0:USTF0",1752006607947,2.50652325,151.15,151.11,2.50652325]
["bitfinex-derivatives","SOLF0:USTF0",1752006608439,9.12172325,151.15,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006609042,9.12172325,151.15,151.14,9.27372284]
["bitfinex-derivatives","SOLF0:USTF0",1752006609845,9.12172325,151.15,151.13,9.27372284]
["bitfinex-derivatives","SOLF0:USTF0",1752006610347,9.12172325,151.15,151.13,15.88952284]
["bitfinex-derivatives","SOLF0:USTF0",1752006610645,2.50652325,151.15,151.13,15.88952284]
["bitfinex-derivatives","SOLF0:USTF0",1752006610843,6.6146,151.16,151.13,15.88952284]
["bitfinex-derivatives","SOLF0:USTF0",1752006611043,3.92141045,151.17,151.13,15.88952284]
["bitfinex-derivatives","SOLF0:USTF0",1752006611847,6.6146,151.16,151.13,15.88952284]
["bitfinex-derivatives","SOLF0:USTF0",1752006612048,2.3803,151.22,151.13,15.88952284]
["bitfinex-derivatives","SOLF0:USTF0",1752006612049,3.92141045,151.17,151.13,9.27372284]
["bitfinex-derivatives","SOLF0:USTF0",1752006612250,3.92141045,151.19,151.13,9.27372284]
["bitfinex-derivatives","SOLF0:USTF0",1752006612448,14.5492767,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752006612646,3.92141045,151.19,151.12,3.92141045]
["bitfinex-derivatives","SOLF0:USTF0",1752006612846,7.93545192,151.18,151.12,3.92141045]
["bitfinex-derivatives","SOLF0:USTF0",1752006613048,3.92141045,151.19,151.12,3.92141045]
["bitfinex-derivatives","SOLF0:USTF0",1752006613049,6.6145,151.16,151.12,3.92141045]
["bitfinex-derivatives","SOLF0:USTF0",1752006613345,3.92141045,151.19,151.12,3.92141045]
["bitfinex-derivatives","SOLF0:USTF0",1752006613554,3.92141045,151.17,151.1,3.92141045]
["bitfinex-derivatives","SOLF0:USTF0",1752006613753,3.92141045,151.17,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752006613947,6.6148,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752006614955,12.82671045,151.17,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752006616153,2.291,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752006616453,6.6136,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752006616658,10.53491045,151.19,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752006616859,10.53491045,151.19,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752006617652,6.6137,151.18,151.15,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752006618759,6.6142,151.17,151.14,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1752006619061,6.6142,151.17,151.12,3.92141045]
["bitfinex-derivatives","SOLF0:USTF0",1752006619453,6.6138,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752006619758,3.92141045,151.19,151.12,3.92141045]
["bitfinex-derivatives","SOLF0:USTF0",1752006620163,6.6143,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752006623364,12.72221045,151.18,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752006626459,12.72221045,151.18,151.15,1.65523591]
["bitfinex-derivatives","SOLF0:USTF0",1752006626658,12.72221045,151.18,151.08,2.89341919]
["bitfinex-derivatives","SOLF0:USTF0",1752006626863,12.72221045,151.18,151.12,3.92141045]
["bitfinex-derivatives","SOLF0:USTF0",1752006627866,12.72221045,151.18,151.15,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752006628468,12.72221045,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752006630968,2.50891054,151.17,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752006640878,8.8008,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752006641083,2.50891054,151.17,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752006648783,4.69591054,151.18,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752006653381,9.20736442,151.23,151.16,2.50891054]
["bitfinex-derivatives","SOLF0:USTF0",1752006653583,2.50891054,151.21,151.17,2.50891054]
["bitfinex-derivatives","SOLF0:USTF0",1752006653783,4.08677875,151.2,151.17,2.50891054]
["bitfinex-derivatives","SOLF0:USTF0",1752006653984,2.50891054,151.21,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1752006654185,4.08684079,151.2,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1752006655388,13.20865133,151.2,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752006655593,4.08644799,151.19,151.11,13.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752006655787,2.50891054,151.19,151.16,2.50891054]
["bitfinex-derivatives","SOLF0:USTF0",1752006656590,9.12181054,151.2,151.16,2.50891054]
["bitfinex-derivatives","SOLF0:USTF0",1752006657491,9.12181054,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752006657790,7.89199557,151.19,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752006658090,9.12181054,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752006659398,2.50891054,151.19,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752006659796,9.12181054,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752006660997,7.89035604,151.19,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752006661192,2.50891054,151.18,151.11,13.7969]
["bitfinex-derivatives","SOLF0:USTF0",1752006661494,2.50891054,151.18,151.15,2.50891054]
["bitfinex-derivatives","SOLF0:USTF0",1752006661694,2.50891054,151.18,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752006665296,9.12231054,151.19,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752006666098,9.12231054,151.19,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752006668700,2.50891054,151.17,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752006669201,2.3077,151.23,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006669202,6.6152,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006669392,9.12411054,151.15,151.11,2.50891054]
["bitfinex-derivatives","SOLF0:USTF0",1752006669802,9.12411054,151.15,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752006670397,9.12431054,151.14,151.11,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752006670601,2.50891054,151.14,151.11,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752006670792,9.12391054,151.15,151.11,2.50891054]
["bitfinex-derivatives","SOLF0:USTF0",1752006671598,9.12391054,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006672401,9.12391054,151.15,151.12,9.12511054]
["bitfinex-derivatives","SOLF0:USTF0",1752006672801,9.12391054,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006673308,6.6154,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006675105,9.12411054,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006676503,6.6147,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752006676703,2.3975,151.18,151.15,2.50891054]
["bitfinex-derivatives","SOLF0:USTF0",1752006676908,7.89636,151.17,151.15,2.50891054]
["bitfinex-derivatives","SOLF0:USTF0",1752006677108,2.3975,151.18,151.15,2.50891054]
["bitfinex-derivatives","SOLF0:USTF0",1752006677308,7.89648893,151.17,151.15,2.50891054]
["bitfinex-derivatives","SOLF0:USTF0",1752006677504,9.0111,151.18,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752006677705,7.89639937,151.17,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752006679501,14.51049937,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752006679706,7.89639937,151.16,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752006680002,7.89639937,151.16,151.11,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006680203,3.91919744,151.17,151.11,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006680403,7.89590825,151.16,151.11,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006680604,6.6148,151.16,151.13,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752006680802,6.6148,151.16,151.11,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006680803,3.91919744,151.17,151.08,13.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752006681011,2.3975,151.18,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006681012,6.6157,151.14,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752006682708,6.6157,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752006683912,6.6155,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752006684819,6.6151,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752006686719,6.6154,151.14,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752006686920,6.6154,151.14,151.09,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006687320,6.6154,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752006689720,3.91919744,151.14,151.07,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006690115,6.616,151.13,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752006691521,6.6163,151.12,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752006691722,6.6163,151.12,151.08,10.53689744]
["bitfinex-derivatives","SOLF0:USTF0",1752006692522,6.6158,151.13,151.08,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006692923,6.6158,151.13,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752006693319,6.6158,151.13,151.08,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006693520,6.6164,151.12,151.08,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006693720,6.6164,151.12,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752006695225,6.15439744,151.16,151.08,10.53689744]
["bitfinex-derivatives","SOLF0:USTF0",1752006695226,6.6169,151.11,151.08,10.53689744]
["bitfinex-derivatives","SOLF0:USTF0",1752006695625,6.6169,151.11,151.08,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006696524,6.6169,151.11,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752006697317,6.15439744,151.16,151.08,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006698513,6.15439744,151.16,151.08,10.53699744]
["bitfinex-derivatives","SOLF0:USTF0",1752006698723,3.91919744,151.14,151.06,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006699316,3.91919744,151.14,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752006700127,6.6169,151.11,151.06,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006701122,6.6169,151.11,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752006701620,6.6171,151.1,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752006702018,15.4646,151.16,151.04,1.15064145]
["bitfinex-derivatives","SOLF0:USTF0",1752006702325,3.91919744,151.12,151.04,5.06983889]
["bitfinex-derivatives","SOLF0:USTF0",1752006702629,6.6178,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752006703128,6.6178,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752006707024,3.91919744,151.1,151.04,5.06983889]
["bitfinex-derivatives","SOLF0:USTF0",1752006707224,3.91919744,151.1,151.04,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006707425,6.6184,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752006708233,6.6184,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752006708834,6.6184,151.08,151.02,5.07100044]
["bitfinex-derivatives","SOLF0:USTF0",1752006709435,6.6184,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752006710936,6.6185,151.07,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752006712237,6.6182,151.08,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752006712636,6.6184,151.07,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752006718543,6.6191,151.06,151.01,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006719146,6.6191,151.06,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752006720643,6.6193,151.05,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752006720848,3.91919744,151.06,150.99,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006721040,3.91919744,151.04,150.96,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006721241,6.6209,151.02,151.0,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752006722547,6.6204,151.03,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752006722747,6.6204,151.03,150.96,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006723137,6.6214,151.01,150.95,1.15227973]
["bitfinex-derivatives","SOLF0:USTF0",1752006723341,3.91919744,151.04,150.96,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006723644,3.91919744,151.04,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752006723938,6.6205,151.03,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752006725146,3.91919744,151.04,150.98,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006725949,3.91919744,151.04,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752006726249,6.6196,151.05,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752006726451,8.9185,151.06,151.0,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006726651,8.9185,151.06,151.02,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006727546,8.9185,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752006732649,2.2521,151.07,151.04,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006733653,2.2521,151.07,151.05,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752006733849,2.2521,151.07,151.04,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006734551,2.2521,151.07,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752006735558,8.8706,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752006741363,2.2521,151.07,151.02,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006741867,6.6195,151.05,151.02,10.53949744]
["bitfinex-derivatives","SOLF0:USTF0",1752006746669,6.6198,151.04,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752006749567,6.6195,151.05,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752006749771,6.6195,151.05,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752006750169,6.6195,151.05,151.01,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006750364,6.6195,151.05,151.02,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752006750572,2.2521,151.07,150.95,12.36351934]
["bitfinex-derivatives","SOLF0:USTF0",1752006750869,3.91919744,151.06,150.99,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006751062,6.6209,151.02,150.99,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006751468,6.6209,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752006751664,6.6209,151.02,150.98,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006752272,6.6209,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752006753371,6.6209,151.02,150.98,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006753372,6.6209,151.02,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752006754867,6.6204,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752006755266,6.6204,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752006755971,6.6204,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752006756273,6.22969744,151.06,150.98,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006756767,6.6204,151.03,151.0,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752006759773,6.6204,151.03,150.98,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006760876,6.6204,151.03,151.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752006761176,6.6201,151.04,150.98,3.91919744]
["bitfinex-derivatives","SOLF0:USTF0",1752006761377,6.6201,151.04,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752006762780,6.6203,151.03,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752006766582,6.6203,151.03,151.0,9.13470334]
["bitfinex-derivatives","SOLF0:USTF0",1752006766783,6.6203,151.03,151.0,2.51340334]
["bitfinex-derivatives","SOLF0:USTF0",1752006767988,6.6203,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752006770584,6.6203,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752006770886,6.6203,151.03,151.0,9.13480334]
["bitfinex-derivatives","SOLF0:USTF0",1752006772086,6.6203,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752006772285,9.13330334,151.04,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752006772484,2.51340334,151.04,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752006773787,6.6202,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752006776494,9.13360334,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752006779591,2.2521,151.07,151.01,2.51340334]
["bitfinex-derivatives","SOLF0:USTF0",1752006779786,2.2521,151.07,151.02,2.51340334]
["bitfinex-derivatives","SOLF0:USTF0",1752006780091,2.51348768,151.03,150.99,2.51348768]
["bitfinex-derivatives","SOLF0:USTF0",1752006781499,2.3761,151.06,150.94,13.51604712]
["bitfinex-derivatives","SOLF0:USTF0",1752006781693,2.51348768,151.0,150.94,1.15252778]
["bitfinex-derivatives","SOLF0:USTF0",1752006781891,2.51348768,151.0,150.96,2.51348768]
["bitfinex-derivatives","SOLF0:USTF0",1752006782191,2.51467878,151.0,150.96,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006782398,6.622,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752006782793,2.51467878,151.0,150.96,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006783087,6.6221,150.99,150.96,9.13747878]
["bitfinex-derivatives","SOLF0:USTF0",1752006783287,6.6221,150.99,150.96,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006784098,6.6221,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752006784298,2.51467878,151.0,150.96,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006784299,6.6224,150.98,150.96,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006784697,2.51467878,151.0,150.96,9.13757878]
["bitfinex-derivatives","SOLF0:USTF0",1752006785194,6.6222,150.99,150.96,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006785396,6.6222,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752006786100,6.6217,151.0,150.97,9.13737878]
["bitfinex-derivatives","SOLF0:USTF0",1752006786297,6.6217,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752006786601,6.6213,151.01,150.98,9.13697878]
["bitfinex-derivatives","SOLF0:USTF0",1752006786804,6.6213,151.01,150.98,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006786995,2.51467878,151.04,151.0,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006787195,6.6206,151.03,151.0,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006787699,6.6206,151.03,151.0,9.13597878]
["bitfinex-derivatives","SOLF0:USTF0",1752006788900,6.6206,151.03,151.01,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006789101,6.6206,151.02,151.01,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006789906,6.6204,151.03,151.01,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006790301,6.6204,151.03,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752006790497,6.6204,151.03,151.01,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006792006,2.51467878,151.05,151.01,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006792007,6.6206,151.02,151.01,2.51467878]
["bitfinex-derivatives","SOLF0:USTF0",1752006793009,2.51389435,151.03,150.98,9.13609435]
["bitfinex-derivatives","SOLF0:USTF0",1752006793207,2.51389435,151.02,150.98,9.13609435]
["bitfinex-derivatives","SOLF0:USTF0",1752006793600,2.51389435,151.02,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752006794201,6.6218,151.0,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752006794401,2.51389435,151.02,150.94,12.36351934]
["bitfinex-derivatives","SOLF0:USTF0",1752006794605,2.51389435,151.0,150.96,2.51389435]
["bitfinex-derivatives","SOLF0:USTF0",1752006795511,6.6222,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752006797506,6.6226,150.98,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1752006799911,6.6223,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752006800412,6.6223,150.99,150.94,3.92950808]
["bitfinex-derivatives","SOLF0:USTF0",1752006800613,6.6223,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752006801413,6.6224,150.98,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752006801715,2.2545,151.01,150.94,3.92950808]
["bitfinex-derivatives","SOLF0:USTF0",1752006801916,6.6222,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752006802915,6.6222,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752006810623,6.6226,150.98,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1752006813926,2.2545,151.01,150.94,3.92950808]
["bitfinex-derivatives","SOLF0:USTF0",1752006813927,6.6222,150.99,150.94,3.92950808]
["bitfinex-derivatives","SOLF0:USTF0",1752006815319,6.6225,150.98,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1752006815624,3.92950808,151.0,150.93,3.92950808]
["bitfinex-derivatives","SOLF0:USTF0",1752006816528,6.6231,150.97,150.94,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752006818228,6.6231,150.97,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752006818830,6.6231,150.97,150.95,9.13869924]
["bitfinex-derivatives","SOLF0:USTF0",1752006820333,6.6231,150.97,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752006821127,2.51509924,150.96,150.91,2.51509924]
["bitfinex-derivatives","SOLF0:USTF0",1752006821328,2.51509924,150.94,150.9,14.87861858]
["bitfinex-derivatives","SOLF0:USTF0",1752006822325,2.51509924,150.94,150.9,2.51509924]
["bitfinex-derivatives","SOLF0:USTF0",1752006822629,2.51509924,150.93,150.89,14.87861858]
["bitfinex-derivatives","SOLF0:USTF0",1752006823429,9.13999924,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752006824232,6.6249,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752006825432,9.13949924,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752006827934,6.6246,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752006837142,6.6246,150.93,150.9,9.14079924]
["bitfinex-derivatives","SOLF0:USTF0",1752006837342,6.6246,150.93,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752006837539,6.6246,150.93,150.9,9.14079924]
["bitfinex-derivatives","SOLF0:USTF0",1752006838739,6.6246,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752006839437,6.6246,150.93,150.9,9.14079924]
["bitfinex-derivatives","SOLF0:USTF0",1752006840344,6.6251,150.92,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752006841743,9.13989924,150.93,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752006841947,2.51509924,150.95,150.91,9.14039924]
["bitfinex-derivatives","SOLF0:USTF0",1752006842438,6.6246,150.93,150.91,9.14039924]
["bitfinex-derivatives","SOLF0:USTF0",1752006844039,2.3197,151.0,150.92,2.51509924]
["bitfinex-derivatives","SOLF0:USTF0",1752006844346,2.51509924,150.97,150.93,2.51509924]
["bitfinex-derivatives","SOLF0:USTF0",1752006845546,6.6238,150.95,150.93,9.13939924]
["bitfinex-derivatives","SOLF0:USTF0",1752006846846,6.6235,150.96,150.93,2.51509924]
["bitfinex-derivatives","SOLF0:USTF0",1752006847347,6.6235,150.96,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752006847846,6.6235,150.96,150.94,2.51509924]
["bitfinex-derivatives","SOLF0:USTF0",1752006848050,6.6237,150.95,150.94,2.51509924]
["bitfinex-derivatives","SOLF0:USTF0",1752006848848,6.6237,150.95,150.93,9.13939924]
["bitfinex-derivatives","SOLF0:USTF0",1752006849853,6.6234,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752006851245,6.6234,150.96,150.94,9.13919924]
["bitfinex-derivatives","SOLF0:USTF0",1752006852345,6.6234,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752006853350,6.6234,150.96,150.93,9.13939924]
["bitfinex-derivatives","SOLF0:USTF0",1752006853842,6.6238,150.95,150.93,9.13939924]
["bitfinex-derivatives","SOLF0:USTF0",1752006861853,6.6238,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752006862854,9.13859924,150.96,150.92,2.51509924]
["bitfinex-derivatives","SOLF0:USTF0",1752006863559,6.6235,150.96,150.92,2.51509924]
["bitfinex-derivatives","SOLF0:USTF0",1752006864562,6.6235,150.96,150.93,9.13939924]
["bitfinex-derivatives","SOLF0:USTF0",1752006864867,6.6238,150.95,150.93,9.13939924]
["bitfinex-derivatives","SOLF0:USTF0",1752006865463,6.6238,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752006867462,9.13859924,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752006867853,9.13859924,150.96,150.92,2.51509924]
["bitfinex-derivatives","SOLF0:USTF0",1752006868162,6.6237,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752006869058,6.6237,150.95,150.92,9.13989924]
["bitfinex-derivatives","SOLF0:USTF0",1752006869660,6.6242,150.94,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752006871165,2.51509924,150.93,150.89,14.87861858]
["bitfinex-derivatives","SOLF0:USTF0",1752006871363,2.517661,150.9,150.87,12.36351934]
["bitfinex-derivatives","SOLF0:USTF0",1752006871564,2.51796553,150.9,150.86,2.51796553]
["bitfinex-derivatives","SOLF0:USTF0",1752006871964,6.6264,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752006878180,2.51796553,150.88,150.83,12.36351934]
["bitfinex-derivatives","SOLF0:USTF0",1752006878374,2.51796553,150.87,150.83,2.51796553]
["bitfinex-derivatives","SOLF0:USTF0",1752006878774,2.51796553,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752006879075,2.51796553,150.86,150.82,2.51796553]
["bitfinex-derivatives","SOLF0:USTF0",1752006879480,6.6282,150.85,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752006880073,2.51796553,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752006880276,2.51796553,150.84,150.81,2.51796553]
["bitfinex-derivatives","SOLF0:USTF0",1752006880476,2.51796553,150.84,150.8,2.51796553]
["bitfinex-derivatives","SOLF0:USTF0",1752006880680,2.51796553,150.84,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752006882872,2.51796553,150.83,150.8,2.51796553]
["bitfinex-derivatives","SOLF0:USTF0",1752006883272,9.14686553,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752006883476,2.51796553,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752006884681,6.629,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752006887284,9.14696553,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752006887584,6.6295,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752006887981,9.14706553,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752006889486,2.1686,150.88,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752006889487,9.14746553,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752006890285,2.51796553,150.8,150.76,2.51796553]
["bitfinex-derivatives","SOLF0:USTF0",1752006890487,15.4226,150.88,150.72,12.36351934]
["bitfinex-derivatives","SOLF0:USTF0",1752006890488,2.51796553,150.78,150.72,12.36351934]
["bitfinex-derivatives","SOLF0:USTF0",1752006890686,2.51796553,150.78,150.74,2.51796553]
["bitfinex-derivatives","SOLF0:USTF0",1752006891389,9.14956553,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752006892280,2.51796553,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752006892884,3.94010359,150.81,150.74,3.94010359]
["bitfinex-derivatives","SOLF0:USTF0",1752006893181,3.94010359,150.81,150.7,203.9092]
["bitfinex-derivatives","SOLF0:USTF0",1752006893386,6.6308,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752006893887,2.4002,150.8,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752006894085,4.7103,150.8,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752006894485,10.57090359,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752006894990,3.94010359,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752006896488,10.57100359,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752006898489,6.6313,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752006899890,6.6313,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1752006900790,6.631,150.79,150.73,3.94010359]
["bitfinex-derivatives","SOLF0:USTF0",1752006901193,6.631,150.79,150.7,203.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752006901384,6.631,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752006901788,11.3408,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752006902086,4.7103,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752006902892,6.6308,150.79,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752006903486,6.6308,150.79,150.73,3.94010359]
["bitfinex-derivatives","SOLF0:USTF0",1752006903487,6.6308,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752006905492,6.6312,150.78,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752006905694,4.7103,150.8,150.73,3.94010359]
["bitfinex-derivatives","SOLF0:USTF0",1752006906194,6.6309,150.79,150.76,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752006906395,6.6309,150.79,150.73,3.94010359]
["bitfinex-derivatives","SOLF0:USTF0",1752006907897,6.6309,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752006911999,2.4002,150.8,150.75,3.94010359]
["bitfinex-derivatives","SOLF0:USTF0",1752006912403,9.0307,150.8,150.77,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752006912699,2.4002,150.8,150.77,3.94010359]
["bitfinex-derivatives","SOLF0:USTF0",1752006912900,2.4002,150.8,150.78,2.52075143]
["bitfinex-derivatives","SOLF0:USTF0",1752006913104,9.0305,150.8,150.78,2.52075143]
["bitfinex-derivatives","SOLF0:USTF0",1752006914893,2.52075143,150.81,150.71,203.08351934]
["bitfinex-derivatives","SOLF0:USTF0",1752006915095,2.52075143,150.81,150.77,2.52075143]
["bitfinex-derivatives","SOLF0:USTF0",1752006915604,2.3369,150.83,150.8,2.52075143]
["bitfinex-derivatives","SOLF0:USTF0",1752006915795,575.04075143,150.86,150.82,2.52075143]
["bitfinex-derivatives","SOLF0:USTF0",1752006916102,6.6288,150.84,150.82,2.52075143]
["bitfinex-derivatives","SOLF0:USTF0",1752006916997,9.14895143,150.85,150.82,9.14985143]
["bitfinex-derivatives","SOLF0:USTF0",1752006917204,575.04075143,150.86,150.82,9.14985143]
["bitfinex-derivatives","SOLF0:USTF0",1752006917403,2.52075143,150.86,150.82,9.14985143]
["bitfinex-derivatives","SOLF0:USTF0",1752006917597,6.6282,150.85,150.83,2.52075143]
["bitfinex-derivatives","SOLF0:USTF0",1752006917799,2.3369,150.87,150.84,2.52075143]
["bitfinex-derivatives","SOLF0:USTF0",1752006918003,2.3369,150.87,150.85,2.52075143]
["bitfinex-derivatives","SOLF0:USTF0",1752006918496,6.6278,150.86,150.84,2.52075143]
["bitfinex-derivatives","SOLF0:USTF0",1752006918897,6.6278,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752006919094,6.6278,150.86,150.83,3.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1752006920102,6.6278,150.86,150.83,10.56419679]
["bitfinex-derivatives","SOLF0:USTF0",1752006920896,3.93549679,150.9,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752006921103,3.93549679,150.9,150.83,3.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1752006921607,6.6275,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752006921804,3.93549679,150.9,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752006923504,6.6277,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752006924608,6.6277,150.86,150.83,10.56419679]
["bitfinex-derivatives","SOLF0:USTF0",1752006925309,4.605,150.91,150.79,12.36351934]
["bitfinex-derivatives","SOLF0:USTF0",1752006925509,3.93549679,150.88,150.8,3.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1752006925707,3.93549679,150.88,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752006926308,6.628,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752006926609,3.93549679,150.88,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752006927809,3.93549679,150.88,150.74,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752006927810,3.93549679,150.88,150.79,12.36351934]
["bitfinex-derivatives","SOLF0:USTF0",1752006928003,3.93549679,150.88,150.82,3.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1752006928205,6.6279,150.86,150.82,3.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1752006928506,4.605,150.91,150.84,3.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1752006929110,6.6266,150.89,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752006930411,6.6266,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752006931709,6.6266,150.89,150.84,3.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1752006931710,6.6266,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752006933512,6.6269,150.88,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752006937010,6.6271,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1752006937211,3.93549679,150.88,150.82,3.93549679]
["bitfinex-derivatives","SOLF0:USTF0",1752006937610,6.6276,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752006938417,6.6279,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752006938713,4.605,150.91,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006939016,3.93549679,150.9,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006939617,6.6274,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006940719,3.93549679,150.9,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752006941022,3.93549679,150.88,150.78,12.36351934]
["bitfinex-derivatives","SOLF0:USTF0",1752006941316,3.93549679,150.88,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752006942019,6.6284,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752006942721,6.6286,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752006943823,6.6282,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752006945427,6.6282,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752006945927,3.93549679,150.88,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752006945928,6.6278,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752006946123,3.93549679,150.88,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752006946330,3.93549679,150.9,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752006947028,6.6274,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006952734,6.6277,150.86,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752006961034,6.6281,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752006962735,6.6281,150.85,150.81,16.29901613]
["bitfinex-derivatives","SOLF0:USTF0",1752006963535,6.6281,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752006964444,6.6285,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752006965742,6.6283,150.85,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752006972542,2.51924864,150.85,150.82,2.51924864]
["bitfinex-derivatives","SOLF0:USTF0",1752006972946,6.6287,150.84,150.82,9.14864864]
["bitfinex-derivatives","SOLF0:USTF0",1752006973450,6.6287,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752006975445,2.51924864,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752006975644,4.605,150.91,150.84,2.51924864]
["bitfinex-derivatives","SOLF0:USTF0",1752006975849,2.51924864,150.89,150.84,2.51924864]
["bitfinex-derivatives","SOLF0:USTF0",1752006976046,6.6272,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752006976953,6.6273,150.87,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752006983552,6.6276,150.86,150.84,9.14754864]
["bitfinex-derivatives","SOLF0:USTF0",1752006984557,6.6276,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752006987755,6.6284,150.85,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752006989857,4.605,150.91,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752006990065,9.14724864,150.86,150.82,14.88276798]
["bitfinex-derivatives","SOLF0:USTF0",1752006990452,9.14664864,150.87,150.84,2.51924864]
["bitfinex-derivatives","SOLF0:USTF0",1752006990656,6.6274,150.87,150.84,2.51924864]
["bitfinex-derivatives","SOLF0:USTF0",1752006991662,6.6274,150.87,150.84,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006991863,9.14664864,150.87,150.84,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752006992663,6.6277,150.86,150.84,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752007012590,9.14664864,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752007013189,9.14639576,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752007013689,6.6274,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752007015191,9.14639576,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752007019591,6.6274,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752007024998,6.6276,150.86,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752007025400,2.51899576,150.87,150.82,2.51899576]
["bitfinex-derivatives","SOLF0:USTF0",1752007025702,6.6282,150.85,150.82,2.51899576]
["bitfinex-derivatives","SOLF0:USTF0",1752007026499,6.6282,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007028900,6.6282,150.85,150.83,9.14808943]
["bitfinex-derivatives","SOLF0:USTF0",1752007033007,6.6285,150.84,150.83,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007033208,2.51938943,150.86,150.82,14.93722104]
["bitfinex-derivatives","SOLF0:USTF0",1752007034108,6.6283,150.85,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752007037104,9.14728943,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752007038907,9.14728943,150.86,150.83,9.14838943]
["bitfinex-derivatives","SOLF0:USTF0",1752007042112,6.6282,150.85,150.83,9.14838943]
["bitfinex-derivatives","SOLF0:USTF0",1752007044317,6.6282,150.85,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752007053219,6.6282,150.85,150.83,9.14838943]
["bitfinex-derivatives","SOLF0:USTF0",1752007056226,6.6282,150.85,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752007060429,6.6282,150.85,150.83,19.04683161]
["bitfinex-derivatives","SOLF0:USTF0",1752007061131,6.6278,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007061331,2.51938943,150.87,150.83,14.93722104]
["bitfinex-derivatives","SOLF0:USTF0",1752007061533,2.51938943,150.87,150.83,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007062131,6.628,150.86,150.83,9.14808943]
["bitfinex-derivatives","SOLF0:USTF0",1752007065637,6.628,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007066340,6.628,150.86,150.83,9.14808943]
["bitfinex-derivatives","SOLF0:USTF0",1752007070237,159.04057142,150.91,150.83,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007070435,6.6274,150.87,150.84,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007071640,6.6274,150.87,150.84,9.14768943]
["bitfinex-derivatives","SOLF0:USTF0",1752007072140,6.6277,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752007072441,6.6277,150.86,150.84,9.14768943]
["bitfinex-derivatives","SOLF0:USTF0",1752007073139,6.6277,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752007078043,6.6277,150.86,150.83,21.56592104]
["bitfinex-derivatives","SOLF0:USTF0",1752007080247,2.51938943,150.84,150.83,12.41783161]
["bitfinex-derivatives","SOLF0:USTF0",1752007080547,2.51938943,150.84,150.82,12.41783161]
["bitfinex-derivatives","SOLF0:USTF0",1752007080743,6.629,150.83,150.82,12.41783161]
["bitfinex-derivatives","SOLF0:USTF0",1752007080943,2.51938943,150.84,150.82,12.41783161]
["bitfinex-derivatives","SOLF0:USTF0",1752007081642,6.629,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752007082548,9.14808943,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752007082742,2.51938943,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752007083146,2.51938943,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752007083747,9.14828943,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752007084748,6.629,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752007088045,6.629,150.83,150.8,19.04793161]
["bitfinex-derivatives","SOLF0:USTF0",1752007088250,6.6298,150.81,150.79,14.93722104]
["bitfinex-derivatives","SOLF0:USTF0",1752007088446,2.51938943,150.83,150.79,14.93722104]
["bitfinex-derivatives","SOLF0:USTF0",1752007088848,6.6296,150.82,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752007089549,6.6296,150.82,150.8,9.14958943]
["bitfinex-derivatives","SOLF0:USTF0",1752007089849,9.14858943,150.83,150.8,9.14958943]
["bitfinex-derivatives","SOLF0:USTF0",1752007091750,6.6294,150.82,150.8,9.14958943]
["bitfinex-derivatives","SOLF0:USTF0",1752007093249,6.6294,150.82,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752007093450,9.14868943,150.83,150.8,9.14958943]
["bitfinex-derivatives","SOLF0:USTF0",1752007094554,6.6293,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752007094755,6.6295,150.82,150.79,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007095658,9.19676142,150.88,150.76,14.93722104]
["bitfinex-derivatives","SOLF0:USTF0",1752007095850,2.51938943,150.8,150.76,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007096045,6.6308,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752007096251,6.6308,150.79,150.77,9.15078943]
["bitfinex-derivatives","SOLF0:USTF0",1752007097257,6.6308,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752007097457,6.6308,150.79,150.77,9.15078943]
["bitfinex-derivatives","SOLF0:USTF0",1752007098853,9.14978943,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752007099056,2.51938943,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752007099254,2.51938943,150.81,150.78,9.15048943]
["bitfinex-derivatives","SOLF0:USTF0",1752007099456,9.14948943,150.81,150.78,9.15048943]
["bitfinex-derivatives","SOLF0:USTF0",1752007100256,6.6303,150.8,150.78,9.15048943]
["bitfinex-derivatives","SOLF0:USTF0",1752007104367,2.2404,150.86,150.79,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007104655,4.75978943,150.86,150.83,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007104855,6.6289,150.84,150.81,9.14878943]
["bitfinex-derivatives","SOLF0:USTF0",1752007105060,2.51938943,150.83,150.79,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007105462,9.14908943,150.82,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752007105662,2.51938943,150.81,150.76,12.41783161]
["bitfinex-derivatives","SOLF0:USTF0",1752007105965,9.14968943,150.8,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752007106165,2.51938943,150.81,150.76,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007106464,9.14958943,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752007107465,6.6303,150.8,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752007110665,9.14938943,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752007111159,2.2404,150.86,150.8,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007111368,2.51938943,150.85,150.81,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007111761,6.6286,150.84,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752007112460,9.14768943,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752007112663,9.14768943,150.85,150.82,9.14848943]
["bitfinex-derivatives","SOLF0:USTF0",1752007114869,9.14768943,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752007115068,8.8683,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752007115270,11.38768943,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752007115670,6.6281,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752007116770,9.14748943,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752007119677,9.14748943,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752007122576,9.14748943,150.85,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752007123574,9.14748943,150.85,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007123575,2.51938943,150.85,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007123776,11.38758943,150.86,150.82,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007124567,11.38758943,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007124768,2.51938943,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007131082,9.14748943,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007133283,2.51938943,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007133487,132.23236887,150.88,150.82,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007133679,2.51938943,150.87,150.84,2.51938943]
["bitfinex-derivatives","SOLF0:USTF0",1752007133880,132.23236887,150.88,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007133881,2.51938943,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007134080,2.51938943,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007134983,2.51938943,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007136088,9.14728943,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007136588,6.6279,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007136788,9.14728943,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007142090,6.6279,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007142290,9.14728943,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007145492,6.6279,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007145790,9.14728943,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007151994,6.6279,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007152195,9.14728943,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007153900,6.6279,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007154091,9.14728943,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007159295,6.6281,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007159502,9.14748943,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007160894,6.6281,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007161703,2.51938943,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007162102,2.51938943,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007162703,9.14708943,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007169713,9.14708943,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007170111,6.6281,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752007191734,2.51937405,150.87,150.81,14.93720566]
["bitfinex-derivatives","SOLF0:USTF0",1752007191924,2.51937405,150.86,150.81,14.93720566]
["bitfinex-derivatives","SOLF0:USTF0",1752007192124,2.51937405,150.86,150.82,2.51937405]
["bitfinex-derivatives","SOLF0:USTF0",1752007192327,6.6288,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752007192834,2.51960378,150.84,150.81,12.41783161]
["bitfinex-derivatives","SOLF0:USTF0",1752007193327,132.23236887,150.88,150.79,21.1463512]
["bitfinex-derivatives","SOLF0:USTF0",1752007193328,2.51960378,150.83,150.8,12.41783161]
["bitfinex-derivatives","SOLF0:USTF0",1752007193530,6.6296,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752007193732,6.6296,150.82,150.8,4.14469922]
["bitfinex-derivatives","SOLF0:USTF0",1752007194030,9.14880378,150.83,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752007194430,6.6292,150.83,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752007195035,6.6292,150.83,150.8,9.14960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007196337,6.6292,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752007196537,6.6292,150.83,150.8,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007197539,6.6292,150.83,150.8,9.14970378]
["bitfinex-derivatives","SOLF0:USTF0",1752007197744,6.6294,150.82,150.8,9.14970378]
["bitfinex-derivatives","SOLF0:USTF0",1752007201442,6.6292,150.83,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752007205143,6.6292,150.83,150.8,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007205349,6.6294,150.82,150.8,9.14970378]
["bitfinex-derivatives","SOLF0:USTF0",1752007206151,6.6298,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752007212659,6.6298,150.81,150.78,9.15050378]
["bitfinex-derivatives","SOLF0:USTF0",1752007217163,6.6298,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752007217362,6.6298,150.81,150.78,9.15050378]
["bitfinex-derivatives","SOLF0:USTF0",1752007217563,6.6298,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752007221963,6.6298,150.81,150.79,9.15030378]
["bitfinex-derivatives","SOLF0:USTF0",1752007222459,4.85170378,150.83,150.79,9.15030378]
["bitfinex-derivatives","SOLF0:USTF0",1752007222661,2.51960378,150.86,150.82,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007223061,6.6288,150.84,150.82,9.14880378]
["bitfinex-derivatives","SOLF0:USTF0",1752007223967,6.629,150.83,150.82,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007224866,6.629,150.83,150.81,9.14920378]
["bitfinex-derivatives","SOLF0:USTF0",1752007250585,2.51960378,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752007250789,6.6287,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752007251986,2.2705,150.88,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752007251987,2.2705,150.88,150.82,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007252291,2.51960378,150.87,150.83,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007252795,2.51960378,150.86,150.83,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007253091,2.51960378,150.86,150.82,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007253291,2.51960378,150.86,150.83,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007253790,6.6283,150.85,150.83,9.14840378]
["bitfinex-derivatives","SOLF0:USTF0",1752007256096,6.6283,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752007256299,6.6283,150.85,150.82,9.14870378]
["bitfinex-derivatives","SOLF0:USTF0",1752007257603,6.6283,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752007258403,6.6283,150.85,150.83,9.14850378]
["bitfinex-derivatives","SOLF0:USTF0",1752007259303,6.6283,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752007264607,6.6283,150.85,150.83,9.14850378]
["bitfinex-derivatives","SOLF0:USTF0",1752007268409,6.6283,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752007273210,6.6283,150.85,150.83,9.14850378]
["bitfinex-derivatives","SOLF0:USTF0",1752007273408,2.51960378,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007273709,2.51960378,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752007274008,2.51960378,150.87,150.83,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007274411,135.49809916,150.88,150.84,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007274611,138.01770294,150.88,150.84,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007274812,6.628,150.86,150.84,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007276511,6.628,150.86,150.84,9.14780378]
["bitfinex-derivatives","SOLF0:USTF0",1752007277111,6.628,150.86,150.84,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007277308,6.6281,150.85,150.84,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007279409,6.6277,150.86,150.84,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007280504,138.01770294,150.88,150.81,12.41783161]
["bitfinex-derivatives","SOLF0:USTF0",1752007280708,138.01770294,150.88,150.85,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007280906,135.49809916,150.88,150.85,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007281106,6.6276,150.87,150.85,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007282014,6.6276,150.86,150.85,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007282713,9.22625963,150.93,150.85,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007282916,4.4933,150.96,150.92,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007283215,6.6246,150.93,150.91,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007283515,2.51960378,150.92,150.87,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007283714,2.51960378,150.91,150.87,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007283917,9.14530378,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752007284418,6.6266,150.89,150.86,9.14700378]
["bitfinex-derivatives","SOLF0:USTF0",1752007284614,9.14620378,150.89,150.86,9.14700378]
["bitfinex-derivatives","SOLF0:USTF0",1752007285316,9.14560378,150.9,150.87,9.14670378]
["bitfinex-derivatives","SOLF0:USTF0",1752007285615,190.16,150.94,150.83,12.41783161]
["bitfinex-derivatives","SOLF0:USTF0",1752007285616,192.67960378,150.94,150.89,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007285811,9.14380378,150.94,150.9,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007286015,6.6242,150.94,150.91,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007286608,6.6242,150.94,150.91,9.14480378]
["bitfinex-derivatives","SOLF0:USTF0",1752007288314,126.73367469,150.98,150.93,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007288515,126.73367469,150.98,150.95,2.51960378]
["bitfinex-derivatives","SOLF0:USTF0",1752007288911,130.83667091,150.98,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752007290413,6.6226,150.98,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752007290716,6.6226,150.98,150.93,3.92989307]
["bitfinex-derivatives","SOLF0:USTF0",1752007291417,6.6226,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752007300721,6.622,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752007300927,2.2574,151.0,150.88,3.92989307]
["bitfinex-derivatives","SOLF0:USTF0",1752007301226,3.92989307,150.99,150.92,3.92989307]
["bitfinex-derivatives","SOLF0:USTF0",1752007301620,6.6235,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752007302225,3.92989307,150.99,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752007302226,6.6238,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752007302426,6.6238,150.95,150.92,10.55469307]
["bitfinex-derivatives","SOLF0:USTF0",1752007307633,3.92989307,150.97,150.9,3.92989307]
["bitfinex-derivatives","SOLF0:USTF0",1752007307931,3.92989307,150.97,150.88,3.92989307]
["bitfinex-derivatives","SOLF0:USTF0",1752007308133,3.92989307,150.97,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752007309330,6.6249,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752007314635,6.6249,150.93,150.88,3.92989307]
["bitfinex-derivatives","SOLF0:USTF0",1752007315239,6.6249,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752007316635,6.6251,150.92,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752007316839,6.36306596,151.0,150.9,9.14232046]
["bitfinex-derivatives","SOLF0:USTF0",1752007316840,2.51672046,150.94,150.9,9.14232046]
["bitfinex-derivatives","SOLF0:USTF0",1752007317341,6.6248,150.93,150.91,2.51672046]
["bitfinex-derivatives","SOLF0:USTF0",1752007320545,2.51672046,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752007320546,6.625,150.92,150.9,9.14232046]
["bitfinex-derivatives","SOLF0:USTF0",1752007324546,2.51672046,150.91,150.87,2.51672046]
["bitfinex-derivatives","SOLF0:USTF0",1752007324748,2.51672046,150.89,150.85,2.51672046]
["bitfinex-derivatives","SOLF0:USTF0",1752007325344,2.51672046,150.88,150.84,2.51672046]
["bitfinex-derivatives","SOLF0:USTF0",1752007325545,6.6274,150.87,150.84,2.51672046]
["bitfinex-derivatives","SOLF0:USTF0",1752007326545,6.6274,150.87,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752007326948,6.627,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752007327650,6.627,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752007328347,6.16072309,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752007328348,2.2255,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752007330147,8.8518,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752007331550,6.6264,150.89,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752007336249,6.6264,150.89,150.85,3.93522309]
["bitfinex-derivatives","SOLF0:USTF0",1752007336458,6.6264,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752007339153,8.8515,150.9,150.85,3.93522309]
["bitfinex-derivatives","SOLF0:USTF0",1752007339457,6.626,150.9,150.87,3.93522309]
["bitfinex-derivatives","SOLF0:USTF0",1752007340055,6.626,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752007341858,6.626,150.9,150.87,10.56212309]
["bitfinex-derivatives","SOLF0:USTF0",1752007350760,6.626,150.9,150.88,2.51749997]
["bitfinex-derivatives","SOLF0:USTF0",1752007354363,6.626,150.9,150.88,9.14419997]
["bitfinex-derivatives","SOLF0:USTF0",1752007357065,6.6263,150.89,150.88,9.14419997]
["bitfinex-derivatives","SOLF0:USTF0",1752007360170,6.6263,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752007360369,6.6263,150.89,150.87,9.14449997]
["bitfinex-derivatives","SOLF0:USTF0",1752007361968,6.6263,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752007364674,6.6263,150.89,150.87,9.14449997]
["bitfinex-derivatives","SOLF0:USTF0",1752007371978,6.6261,150.9,150.87,9.14449997]
["bitfinex-derivatives","SOLF0:USTF0",1752007373881,6.6261,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752007387687,6.6263,150.89,150.87,9.14449997]
["bitfinex-derivatives","SOLF0:USTF0",1752007388889,6.6261,150.9,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752007392291,6.6263,150.89,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752007392790,6.6263,150.89,150.87,9.14470516]
["bitfinex-derivatives","SOLF0:USTF0",1752007398093,6.6263,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752007398795,6.6263,150.89,150.87,9.14470516]
["bitfinex-derivatives","SOLF0:USTF0",1752007399595,6.6263,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752007400595,6.626,150.9,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752007407401,9.14320721,150.91,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752007407600,6.6256,150.91,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752007407900,2.51760721,150.92,150.88,2.51760721]
["bitfinex-derivatives","SOLF0:USTF0",1752007408804,6.6259,150.9,150.88,9.14410721]
["bitfinex-derivatives","SOLF0:USTF0",1752007408990,6.6259,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752007413500,2.51760721,150.9,150.86,12.41783161]
["bitfinex-derivatives","SOLF0:USTF0",1752007413706,2.51942832,150.87,150.85,8.81443161]
["bitfinex-derivatives","SOLF0:USTF0",1752007413906,2.51977997,150.86,150.82,18.62674742]
["bitfinex-derivatives","SOLF0:USTF0",1752007414097,6.6287,150.84,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752007415304,6.6287,150.84,150.82,9.14907997]
["bitfinex-derivatives","SOLF0:USTF0",1752007418408,6.6283,150.85,150.82,9.14907997]
["bitfinex-derivatives","SOLF0:USTF0",1752007419206,2.51977997,150.86,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752007419403,2.51977997,150.83,150.8,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007420311,9.14887997,150.83,150.8,9.14977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007423217,6.6291,150.83,150.8,9.14977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007425615,6.6291,150.83,150.81,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007426116,6.6285,150.84,150.81,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007426715,6.6285,150.84,150.81,9.14937997]
["bitfinex-derivatives","SOLF0:USTF0",1752007429417,6.6283,150.85,150.82,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007429617,6.6283,150.85,150.83,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007430616,6.6283,150.85,150.83,9.14867997]
["bitfinex-derivatives","SOLF0:USTF0",1752007440421,6.6283,150.85,150.83,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007440612,6.6286,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752007445917,6.6286,150.84,150.82,9.14897997]
["bitfinex-derivatives","SOLF0:USTF0",1752007446824,6.6286,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752007448321,8.28403886,150.83,150.82,3.31558446]
["bitfinex-derivatives","SOLF0:USTF0",1752007448514,18.15875548,150.83,150.81,0.86486096]
["bitfinex-derivatives","SOLF0:USTF0",1752007448718,18.15875548,150.83,150.74,185.12931687]
["bitfinex-derivatives","SOLF0:USTF0",1752007448919,9.87471662,150.82,150.81,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007449118,18.15875548,150.82,150.74,181.03309419]
["bitfinex-derivatives","SOLF0:USTF0",1752007449420,18.15875548,150.82,150.81,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007449723,18.15875548,150.82,150.74,164.46542373]
["bitfinex-derivatives","SOLF0:USTF0",1752007449933,6.6278,150.86,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752007450223,9.87549768,150.85,150.84,8.28341216]
["bitfinex-derivatives","SOLF0:USTF0",1752007453223,19.02337765,150.85,150.84,8.28341216]
["bitfinex-derivatives","SOLF0:USTF0",1752007455122,19.02337765,150.85,150.76,7.50175355]
["bitfinex-derivatives","SOLF0:USTF0",1752007455313,12.39527765,150.84,150.76,7.50175355]
["bitfinex-derivatives","SOLF0:USTF0",1752007455514,9.87549768,150.83,150.8,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007455713,9.87549768,150.82,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752007456122,3.24818799,150.82,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752007456826,3.24818799,150.82,150.81,9.14937997]
["bitfinex-derivatives","SOLF0:USTF0",1752007457125,3.24818799,150.82,150.81,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007458120,3.24818799,150.82,150.81,9.14937997]
["bitfinex-derivatives","SOLF0:USTF0",1752007458320,4.90709365,150.83,150.81,9.14937997]
["bitfinex-derivatives","SOLF0:USTF0",1752007459028,4.90709365,150.83,150.81,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007460524,4.90709365,150.83,150.81,9.14937997]
["bitfinex-derivatives","SOLF0:USTF0",1752007461021,4.90709365,150.83,150.81,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007461532,4.90709365,150.83,150.81,9.14937997]
["bitfinex-derivatives","SOLF0:USTF0",1752007462029,0.79998428,150.85,150.81,9.14937997]
["bitfinex-derivatives","SOLF0:USTF0",1752007462328,2.51977997,150.85,150.81,9.14937997]
["bitfinex-derivatives","SOLF0:USTF0",1752007462634,6.6289,150.84,150.81,9.14937997]
["bitfinex-derivatives","SOLF0:USTF0",1752007463429,3.31532602,150.84,150.81,9.14937997]
["bitfinex-derivatives","SOLF0:USTF0",1752007463631,6.629,150.83,150.81,9.14937997]
["bitfinex-derivatives","SOLF0:USTF0",1752007464922,6.629,150.83,150.81,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007466231,6.6294,150.82,150.8,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007466637,2.51977997,150.84,150.8,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007467136,6.6294,150.83,150.81,8.28417935]
["bitfinex-derivatives","SOLF0:USTF0",1752007467336,6.6294,150.83,150.82,8.28417935]
["bitfinex-derivatives","SOLF0:USTF0",1752007467738,6.6294,150.83,150.8,9.14967997]
["bitfinex-derivatives","SOLF0:USTF0",1752007467933,6.6294,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752007468432,6.6294,150.82,150.8,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007468835,6.6294,150.82,150.8,9.14987997]
["bitfinex-derivatives","SOLF0:USTF0",1752007469036,6.6292,150.83,150.8,9.14987997]
["bitfinex-derivatives","SOLF0:USTF0",1752007470036,6.6294,150.82,150.8,9.14987997]
["bitfinex-derivatives","SOLF0:USTF0",1752007470233,6.6294,150.82,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752007470539,6.6301,150.81,150.78,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007470930,2.51977997,150.82,150.78,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007471131,2.51977997,150.81,150.74,1.15378877]
["bitfinex-derivatives","SOLF0:USTF0",1752007471437,2.51977997,150.8,150.72,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752007471641,6.6309,150.79,150.77,9.15127997]
["bitfinex-derivatives","SOLF0:USTF0",1752007471837,2.51977997,150.81,150.77,9.15127997]
["bitfinex-derivatives","SOLF0:USTF0",1752007472034,2.51977997,150.79,150.75,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007472241,6.632,150.76,150.74,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007472436,2.51977997,150.78,150.74,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007472746,6.6327,150.75,150.72,9.15327997]
["bitfinex-derivatives","SOLF0:USTF0",1752007472942,6.6327,150.75,150.73,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007473143,6.6327,150.75,150.73,9.15307997]
["bitfinex-derivatives","SOLF0:USTF0",1752007473448,2.51977997,150.76,150.73,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007473744,8.75627446,150.75,150.72,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007473947,2.51977997,150.76,150.72,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007474143,15.38887446,150.75,150.72,9.15327997]
["bitfinex-derivatives","SOLF0:USTF0",1752007474443,2.51977997,150.76,150.72,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007474638,9.15207997,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752007474842,6.6323,150.76,150.73,9.15287997]
["bitfinex-derivatives","SOLF0:USTF0",1752007475143,9.15147997,150.77,150.67,191.27434372]
["bitfinex-derivatives","SOLF0:USTF0",1752007475351,8.74297237,150.76,150.73,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007475643,2.51977997,150.78,150.73,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007475845,15.37453137,150.77,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752007476037,8.74263137,150.76,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752007476236,6.6319,150.77,150.74,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007476847,2.51977997,150.78,150.74,9.15247997]
["bitfinex-derivatives","SOLF0:USTF0",1752007476848,6.6321,150.76,150.74,9.15247997]
["bitfinex-derivatives","SOLF0:USTF0",1752007479348,6.6317,150.77,150.74,9.15247997]
["bitfinex-derivatives","SOLF0:USTF0",1752007480046,2.51977997,150.78,150.74,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007480247,2.51977997,150.78,150.75,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007480548,9.15127997,150.78,150.75,9.15207997]
["bitfinex-derivatives","SOLF0:USTF0",1752007481540,6.6316,150.77,150.75,9.15207997]
["bitfinex-derivatives","SOLF0:USTF0",1752007482950,6.6316,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752007483152,2.3536,150.82,150.76,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007483348,8.70648715,150.81,150.78,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007483551,4.92127997,150.83,150.79,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007483742,6.6298,150.82,150.79,9.15017997]
["bitfinex-derivatives","SOLF0:USTF0",1752007484352,6.6298,150.81,150.79,9.15017997]
["bitfinex-derivatives","SOLF0:USTF0",1752007488452,6.6298,150.81,150.79,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007493155,6.6296,150.82,150.79,9.15037997]
["bitfinex-derivatives","SOLF0:USTF0",1752007493655,6.6296,150.82,150.8,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007495459,6.6296,150.82,150.79,9.15037997]
["bitfinex-derivatives","SOLF0:USTF0",1752007498263,6.6296,150.82,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752007498660,6.6296,150.82,150.79,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007498855,6.6296,150.82,150.79,9.15017997]
["bitfinex-derivatives","SOLF0:USTF0",1752007500463,6.6296,150.82,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752007501768,6.6296,150.82,150.79,9.15027997]
["bitfinex-derivatives","SOLF0:USTF0",1752007507768,6.6299,150.81,150.78,9.15067997]
["bitfinex-derivatives","SOLF0:USTF0",1752007508266,2.51977997,150.82,150.78,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007508462,8.75969688,150.81,150.78,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007508665,2.51977997,150.82,150.78,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007508967,8.76019137,150.81,150.78,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007509167,2.51977997,150.82,150.78,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007509468,8.75987434,150.81,150.77,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007509666,6.6303,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752007512166,6.6308,150.79,150.72,191.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752007512469,9.15057997,150.79,150.75,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007512866,2.2231,150.82,150.7,762.86]
["bitfinex-derivatives","SOLF0:USTF0",1752007512867,2.51977997,150.77,150.73,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007513468,9.15157997,150.77,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752007514271,6.632,150.76,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752007514472,9.15177997,150.76,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752007514671,9.15177997,150.76,150.72,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007514869,9.15177997,150.76,150.7,572.74]
["bitfinex-derivatives","SOLF0:USTF0",1752007514870,9.15177997,150.76,150.73,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007515371,6.632,150.76,150.73,9.15277997]
["bitfinex-derivatives","SOLF0:USTF0",1752007515670,9.15177997,150.76,150.73,9.15277997]
["bitfinex-derivatives","SOLF0:USTF0",1752007515971,9.15177997,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752007517171,9.15177997,150.76,150.73,9.15287997]
["bitfinex-derivatives","SOLF0:USTF0",1752007517669,9.15177997,150.76,150.73,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007517864,2.2231,150.82,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752007517865,9.15157997,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752007518570,6.6321,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752007520272,9.15157997,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752007521474,6.632,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752007524677,6.632,150.76,150.74,9.15257997]
["bitfinex-derivatives","SOLF0:USTF0",1752007524978,9.15157997,150.77,150.74,9.15257997]
["bitfinex-derivatives","SOLF0:USTF0",1752007525679,9.15157997,150.77,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752007526078,9.15157997,150.77,150.74,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007527778,9.15157997,150.77,150.74,9.15247997]
["bitfinex-derivatives","SOLF0:USTF0",1752007532382,6.6321,150.76,150.74,9.15247997]
["bitfinex-derivatives","SOLF0:USTF0",1752007540885,6.6321,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752007543287,9.15157997,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752007544088,6.6321,150.76,150.73,9.15287997]
["bitfinex-derivatives","SOLF0:USTF0",1752007544285,9.15187997,150.76,150.73,9.15287997]
["bitfinex-derivatives","SOLF0:USTF0",1752007544681,9.15187997,150.76,150.7,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1752007544682,9.15267997,150.75,150.72,9.15347997]
["bitfinex-derivatives","SOLF0:USTF0",1752007545480,9.15267997,150.75,150.71,9.15377997]
["bitfinex-derivatives","SOLF0:USTF0",1752007545481,6.633,150.74,150.71,9.15377997]
["bitfinex-derivatives","SOLF0:USTF0",1752007545684,2.51977997,150.73,150.67,1.15434372]
["bitfinex-derivatives","SOLF0:USTF0",1752007545889,2.1941,150.78,150.65,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1752007545890,2.51977997,150.72,150.69,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007546089,9.15387997,150.72,150.69,9.15487997]
["bitfinex-derivatives","SOLF0:USTF0",1752007547092,6.6343,150.71,150.69,9.15487997]
["bitfinex-derivatives","SOLF0:USTF0",1752007547282,6.6343,150.71,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752007547486,6.6343,150.71,150.68,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007547487,9.15407997,150.71,150.68,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007547687,6.6347,150.7,150.68,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007547986,9.15447997,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752007548189,2.51977997,150.68,150.58,586.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752007548493,2.51977997,150.67,150.64,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007548687,2.51977997,150.67,150.64,9.15677997]
["bitfinex-derivatives","SOLF0:USTF0",1752007549288,2.51977997,150.67,150.63,9.15737997]
["bitfinex-derivatives","SOLF0:USTF0",1752007549583,2.51977997,150.67,150.63,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007550090,2.51977997,150.67,150.6,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1752007550290,9.15607997,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752007551190,2.51977997,150.65,150.58,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1752007551386,2.51977997,150.65,150.61,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007551583,2.51977997,150.64,150.6,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007551890,9.15727997,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752007552190,2.51977997,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752007552586,2.51977997,150.64,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752007553389,9.15697997,150.65,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752007554184,2.51977997,150.65,150.61,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007554594,2.51977997,150.65,150.58,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1752007554791,2.51977997,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752007554990,9.15667997,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752007556792,2.51977997,150.65,150.58,763.26]
["bitfinex-derivatives","SOLF0:USTF0",1752007556986,2.51977997,150.65,150.61,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007557185,2.51977997,150.64,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752007560486,6.6371,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752007560697,9.15687997,150.65,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752007560998,2.2445,150.69,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752007560999,6.6365,150.66,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752007561193,2.51977997,150.65,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752007561392,2.51977997,150.65,150.62,9.15777997]
["bitfinex-derivatives","SOLF0:USTF0",1752007561600,9.15677997,150.65,150.62,9.15777997]
["bitfinex-derivatives","SOLF0:USTF0",1752007562796,9.15677997,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1752007563900,2.51977997,150.65,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752007565198,9.15687997,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1752007567009,2.51977997,150.64,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1752007567308,9.15707997,150.64,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1752007575217,9.15707997,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752007577912,6.6373,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752007578110,9.15707997,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752007579114,6.6373,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752007579316,9.15707997,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752007580517,2.2445,150.69,150.61,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007580712,2.51977997,150.66,150.62,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007580909,2.51977997,150.65,150.61,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007581114,6.6374,150.64,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752007581410,6.6374,150.64,150.6,2.51977997]
["bitfinex-derivatives","SOLF0:USTF0",1752007581613,6.6374,150.64,150.6,2.52629073]
["bitfinex-derivatives","SOLF0:USTF0",1752007581918,6.6374,150.64,150.58,763.28]
["bitfinex-derivatives","SOLF0:USTF0",1752007582117,6.6374,150.64,150.6,2.52629073]
["bitfinex-derivatives","SOLF0:USTF0",1752007582918,6.6374,150.64,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752007586520,2.52629073,150.63,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007586715,2.52797074,150.6,150.56,5.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1752007586920,2.52797074,150.6,150.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752007587219,6.6388,150.61,150.57,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007587220,9.16677074,150.61,150.57,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007587614,9.16677074,150.61,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752007588717,9.16677074,150.61,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752007589012,9.16677074,150.61,150.57,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007589218,9.16677074,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752007589622,2.52797074,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752007589921,2.52797074,150.61,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752007590219,6.6384,150.62,150.58,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007590220,9.16637074,150.62,150.58,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007590621,9.16637074,150.62,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752007591323,8.8114404,150.61,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752007591523,9.16637074,150.62,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752007591723,8.8114404,150.61,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752007592021,9.16637074,150.62,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752007592220,8.81049751,150.61,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752007592425,9.16667074,150.61,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752007592724,9.16667074,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752007592920,2.52797074,150.59,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007593425,2.52797074,150.59,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752007594117,2.52797074,150.59,150.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752007594925,2.52797074,150.6,150.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752007595724,9.16737074,150.6,150.56,5.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1752007596427,9.16737074,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752007597528,6.6395,150.59,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752007599331,9.16717074,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752007599530,2.52797074,150.59,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752007599829,9.16717074,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752007600027,2.2785,150.63,150.57,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007600230,8.77563742,150.62,150.6,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007600531,2.2785,150.63,150.6,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007601032,8.9165,150.63,150.6,9.16687074]
["bitfinex-derivatives","SOLF0:USTF0",1752007601833,9.16557074,150.64,150.61,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007602030,6.6376,150.64,150.62,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007602336,2.52797074,150.65,150.62,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007602635,8.77693874,150.64,150.62,9.16587074]
["bitfinex-derivatives","SOLF0:USTF0",1752007602837,4.84037074,150.66,150.62,9.16587074]
["bitfinex-derivatives","SOLF0:USTF0",1752007603033,15.45068618,150.65,150.62,9.16587074]
["bitfinex-derivatives","SOLF0:USTF0",1752007603232,6.6372,150.65,150.62,9.16587074]
["bitfinex-derivatives","SOLF0:USTF0",1752007603433,11.47717074,150.66,150.63,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007603629,8.78934862,150.65,150.63,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007603837,4.84037074,150.66,150.63,9.16547074]
["bitfinex-derivatives","SOLF0:USTF0",1752007604136,15.42654862,150.65,150.56,16.3753233]
["bitfinex-derivatives","SOLF0:USTF0",1752007604337,6.6372,150.65,150.63,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007604737,6.6372,150.65,150.62,9.16597074]
["bitfinex-derivatives","SOLF0:USTF0",1752007608034,9.16517074,150.65,150.62,9.16597074]
["bitfinex-derivatives","SOLF0:USTF0",1752007610438,6.6374,150.64,150.62,9.16597074]
["bitfinex-derivatives","SOLF0:USTF0",1752007612330,6.6374,150.64,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1752007613238,6.6378,150.63,150.61,9.16637074]
["bitfinex-derivatives","SOLF0:USTF0",1752007613440,6.6378,150.63,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752007614335,2.52797074,150.62,150.56,5.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1752007614539,2.52797074,150.59,150.56,5.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1752007614742,9.16757074,150.59,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752007614936,2.52797074,150.59,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007615140,2.52797074,150.59,150.56,5.62189404]
["bitfinex-derivatives","SOLF0:USTF0",1752007615543,9.16777074,150.59,150.56,12.26249404]
["bitfinex-derivatives","SOLF0:USTF0",1752007616235,2.2878,150.62,150.57,9.16827074]
["bitfinex-derivatives","SOLF0:USTF0",1752007616436,4.81577074,150.62,150.59,2.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1752007616942,11.45427074,150.62,150.59,9.16747074]
["bitfinex-derivatives","SOLF0:USTF0",1752007618048,6.6387,150.61,150.59,9.16747074]
["bitfinex-derivatives","SOLF0:USTF0",1752007618846,6.6387,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752007619442,8.9262,150.62,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752007620843,2.2878,150.62,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752007623147,8.9262,150.62,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752007626744,8.9262,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752007627348,6.6387,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752007632957,8.9262,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752007636261,6.6388,150.61,150.57,3.94864306]
["bitfinex-derivatives","SOLF0:USTF0",1752007637358,6.6388,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752007638159,6.6388,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752007640757,6.6388,150.61,150.59,9.16664871]
["bitfinex-derivatives","SOLF0:USTF0",1752007644965,6.6391,150.6,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752007645267,6.6391,150.6,150.58,9.16684871]
["bitfinex-derivatives","SOLF0:USTF0",1752007645465,4.81494871,150.62,150.58,9.16684871]
["bitfinex-derivatives","SOLF0:USTF0",1752007645765,15.38677778,150.61,150.58,9.16684871]
["bitfinex-derivatives","SOLF0:USTF0",1752007645969,6.6388,150.61,150.58,9.16684871]
["bitfinex-derivatives","SOLF0:USTF0",1752007646167,2.52714871,150.59,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007646667,6.6402,150.58,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007647368,9.16684871,150.59,150.56,12.26177201]
["bitfinex-derivatives","SOLF0:USTF0",1752007648771,2.52714871,150.61,150.57,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007649069,4.81494871,150.62,150.59,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007649266,8.73471421,150.61,150.59,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007649473,6.6389,150.61,150.59,9.16664871]
["bitfinex-derivatives","SOLF0:USTF0",1752007652674,8.9262,150.62,150.59,9.16664871]
["bitfinex-derivatives","SOLF0:USTF0",1752007652873,11.45334871,150.62,150.59,9.16664871]
["bitfinex-derivatives","SOLF0:USTF0",1752007653074,4.81494871,150.62,150.59,9.16664871]
["bitfinex-derivatives","SOLF0:USTF0",1752007653573,6.6386,150.61,150.59,9.16664871]
["bitfinex-derivatives","SOLF0:USTF0",1752007661070,6.6386,150.61,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007661071,6.6386,150.61,150.58,9.16684871]
["bitfinex-derivatives","SOLF0:USTF0",1752007661679,11.28850718,150.6,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007661875,2.52714871,150.6,150.56,5.62107201]
["bitfinex-derivatives","SOLF0:USTF0",1752007662273,6.6397,150.59,150.56,5.62107201]
["bitfinex-derivatives","SOLF0:USTF0",1752007662981,6.6397,150.59,150.57,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007664175,2.52714871,150.59,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007664380,11.26910827,150.58,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007664681,2.52714871,150.58,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007665383,6.6404,150.57,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007666980,6.6404,150.57,150.56,5.62107201]
["bitfinex-derivatives","SOLF0:USTF0",1752007668284,6.6402,150.58,150.56,5.62107201]
["bitfinex-derivatives","SOLF0:USTF0",1752007668683,6.6402,150.58,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007669484,6.6402,150.58,150.56,9.7347233]
["bitfinex-derivatives","SOLF0:USTF0",1752007670385,6.6402,150.58,150.56,12.26187201]
["bitfinex-derivatives","SOLF0:USTF0",1752007670784,9.16694871,150.59,150.56,12.26187201]
["bitfinex-derivatives","SOLF0:USTF0",1752007671083,6.6398,150.59,150.57,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007673686,9.16644871,150.6,150.57,9.16744871]
["bitfinex-derivatives","SOLF0:USTF0",1752007677688,6.6398,150.59,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007677987,6.6398,150.59,150.56,5.62107201]
["bitfinex-derivatives","SOLF0:USTF0",1752007678389,6.6398,150.59,150.56,12.26167201]
["bitfinex-derivatives","SOLF0:USTF0",1752007678586,6.6393,150.6,150.57,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007679586,6.6393,150.6,150.57,9.16734871]
["bitfinex-derivatives","SOLF0:USTF0",1752007680192,6.6393,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752007680392,6.6393,150.6,150.57,9.16734871]
["bitfinex-derivatives","SOLF0:USTF0",1752007681197,6.6393,150.6,150.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752007681393,6.6387,150.61,150.58,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007681594,8.71442598,150.6,150.59,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007682096,15.35352598,150.6,150.58,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007682294,6.6391,150.6,150.58,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007682595,6.6391,150.6,150.57,9.16724871]
["bitfinex-derivatives","SOLF0:USTF0",1752007689702,6.6395,150.59,150.56,12.26167201]
["bitfinex-derivatives","SOLF0:USTF0",1752007691201,6.64,150.58,150.56,12.26167201]
["bitfinex-derivatives","SOLF0:USTF0",1752007691396,6.64,150.58,150.56,9.7345233]
["bitfinex-derivatives","SOLF0:USTF0",1752007692907,6.64,150.58,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007694207,6.64,150.58,150.56,9.7347233]
["bitfinex-derivatives","SOLF0:USTF0",1752007695201,6.64,150.58,150.56,12.26187201]
["bitfinex-derivatives","SOLF0:USTF0",1752007695402,9.16714871,150.58,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007696807,6.6404,150.57,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007698402,9.16754871,150.57,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007699500,17.89384176,150.57,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007702104,6.6404,150.57,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007702310,17.88284411,150.57,150.56,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007703906,6.6418,150.54,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752007704111,2.52714871,150.55,150.52,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007704407,6.6418,150.54,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752007704607,2.52714871,150.54,150.51,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007705108,9.16864871,150.55,150.51,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007706308,9.16864871,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752007709412,2.52714871,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752007710019,9.16864871,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752007710718,9.16884871,150.54,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752007711423,2.52714871,150.54,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752007714125,2.52714871,150.54,150.53,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752007720731,2.52714871,150.54,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752007722223,2.1768,150.6,150.52,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007722429,2.1768,150.6,150.47,763.96]
["bitfinex-derivatives","SOLF0:USTF0",1752007722430,2.52714871,150.56,150.53,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007722829,2.52714871,150.56,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752007728132,6.6406,150.57,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752007728336,2.52714871,150.57,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752007729431,9.16774871,150.57,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752007731432,9.16774871,150.57,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752007735033,2.52714871,150.56,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752007736439,9.16804871,150.56,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752007737634,9.16804871,150.56,150.53,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007737635,9.16804871,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752007738032,9.16804871,150.56,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752007741544,9.16804871,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752007742034,9.16804871,150.56,150.48,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752007742242,9.16804871,150.56,150.52,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007742938,6.6414,150.55,150.48,13.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752007743143,9.16854871,150.55,150.51,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007743543,9.16854871,150.55,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752007743940,9.16854871,150.55,150.51,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007745143,6.6414,150.55,150.51,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007745345,9.16854871,150.55,150.51,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007745547,9.16854871,150.55,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752007749748,6.6414,150.55,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752007752251,6.6414,150.55,150.52,9.16954871]
["bitfinex-derivatives","SOLF0:USTF0",1752007753253,9.16854871,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752007758848,6.6418,150.54,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752007759055,2.52714871,150.53,150.49,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007759252,2.52714871,150.52,150.49,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007760357,2.52714871,150.52,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1752007760547,6.6422,150.53,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1752007760856,2.52714871,150.52,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1752007770258,2.52714871,150.52,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752007770460,2.52714871,150.51,150.45,13.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752007770660,2.52714871,150.5,150.47,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007771154,2.52714871,150.5,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752007771359,2.52714871,150.51,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752007772164,6.6431,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752007772463,2.52714871,150.5,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752007773161,9.17084871,150.5,150.47,9.17174871]
["bitfinex-derivatives","SOLF0:USTF0",1752007773358,2.52714871,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752007774558,2.52714871,150.49,150.46,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007774559,2.52714871,150.48,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752007774762,4.18209277,150.53,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752007774959,2.52714871,150.48,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752007775158,2.52714871,150.49,150.45,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007776661,2.52714871,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752007776863,6.6439,150.5,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752007777059,2.52714871,150.48,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752007777254,2.52714871,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752007778156,9.17114871,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752007778459,2.52714871,150.49,150.45,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007779565,2.52714871,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752007779761,2.52714871,150.49,150.46,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007780065,2.52714871,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752007782864,2.52714871,150.51,150.47,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007783167,2.52714871,150.5,150.46,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007783568,9.17094871,150.5,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752007784267,2.52714871,150.5,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752007786566,9.17064871,150.5,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752007786971,2.52714871,150.5,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752007788875,6.6433,150.51,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752007789074,9.17044871,150.51,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752007792478,9.17074871,150.5,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752007795586,9.17104871,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752007795780,2.52714871,150.48,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752007796496,9.17104871,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752007798589,6.6437,150.5,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752007798883,2.52714871,150.49,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752007799587,2.52714871,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752007800486,6.6437,150.5,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752007800682,9.17084871,150.5,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752007800887,9.17084871,150.5,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752007801786,6.6439,150.49,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752007803386,9.17084871,150.5,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752007804787,2.52714871,150.49,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752007805285,9.17104871,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752007806188,4.14307733,150.54,150.39,1.15647276]
["bitfinex-derivatives","SOLF0:USTF0",1752007806189,2.52714871,150.47,150.39,1.15647276]
["bitfinex-derivatives","SOLF0:USTF0",1752007806389,2.52714871,150.46,150.39,1.15647276]
["bitfinex-derivatives","SOLF0:USTF0",1752007806586,2.52714871,150.45,150.41,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007806889,2.52714871,150.44,150.4,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007807389,2.52714871,150.42,150.37,573.74]
["bitfinex-derivatives","SOLF0:USTF0",1752007807692,2.52714871,150.41,150.37,576.26714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007807891,2.52714871,150.42,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752007808087,2.52714871,150.42,150.37,573.74]
["bitfinex-derivatives","SOLF0:USTF0",1752007808287,2.52714871,150.4,150.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007808492,2.52714871,150.39,150.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007808784,2.52714871,150.37,150.36,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007809091,2.52714871,150.37,150.3,576.38714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007809391,2.52714871,150.31,150.28,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007809584,2.52714871,150.31,150.23,573.86]
["bitfinex-derivatives","SOLF0:USTF0",1752007809781,2.52714871,150.3,150.26,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007809985,2.52714871,150.3,150.24,1.15772314]
["bitfinex-derivatives","SOLF0:USTF0",1752007810182,2.52714871,150.29,150.24,1.15772314]
["bitfinex-derivatives","SOLF0:USTF0",1752007810388,2.52714871,150.28,150.24,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007810586,2.52714871,150.28,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752007811181,2.365,150.33,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752007811490,2.52714871,150.28,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752007811887,2.365,150.33,150.24,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007812188,2.365,150.33,150.22,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007812383,2.365,150.33,150.25,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007812589,2.52714871,150.28,150.24,2.52714871]
["bitfinex-derivatives","SOLF0:USTF0",1752007812790,2.365,150.33,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007812791,3.96879146,150.25,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752007813093,3.96879146,150.3,150.23,3.96879146]
["bitfinex-derivatives","SOLF0:USTF0",1752007813291,3.96879146,150.31,150.24,3.96879146]
["bitfinex-derivatives","SOLF0:USTF0",1752007813885,2.365,150.33,150.26,3.96879146]
["bitfinex-derivatives","SOLF0:USTF0",1752007814089,3.96879146,150.39,150.32,3.96879146]
["bitfinex-derivatives","SOLF0:USTF0",1752007814391,2.2169,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1752007814789,2.2169,150.38,150.34,3.96879146]
["bitfinex-derivatives","SOLF0:USTF0",1752007814989,2.2169,150.38,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752007815190,2.3973,150.4,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752007815386,6.48999903,150.4,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752007815592,2.3973,150.4,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752007815794,10.61589146,150.42,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752007816090,6.36609146,150.44,150.36,3.96879146]
["bitfinex-derivatives","SOLF0:USTF0",1752007816795,10.61549146,150.43,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752007817894,6.6467,150.43,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752007818095,9.0436,150.44,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752007818692,6.6466,150.43,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752007818997,6.6466,150.43,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752007819195,6.6466,150.43,150.37,3.96879146]
["bitfinex-derivatives","SOLF0:USTF0",1752007819691,2.3973,150.44,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752007819692,9.0436,150.44,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752007820293,9.0436,150.44,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752007821295,2.2169,150.46,150.41,3.96879146]
["bitfinex-derivatives","SOLF0:USTF0",1752007821895,8.8624,150.46,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752007822395,2.2169,150.46,150.41,3.96879146]
["bitfinex-derivatives","SOLF0:USTF0",1752007822786,6.6457,150.45,150.41,10.61599146]
["bitfinex-derivatives","SOLF0:USTF0",1752007823196,2.2169,150.46,150.41,3.96879146]
["bitfinex-derivatives","SOLF0:USTF0",1752007824698,8.8623,150.46,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752007829198,2.2169,150.46,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752007829503,2.2169,150.46,150.33,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752007829504,3.95626822,150.5,150.42,3.95626822]
["bitfinex-derivatives","SOLF0:USTF0",1752007829704,3.95626822,150.5,150.44,3.95626822]
["bitfinex-derivatives","SOLF0:USTF0",1752007829903,6.6445,150.48,150.44,3.95626822]
["bitfinex-derivatives","SOLF0:USTF0",1752007830206,3.95626822,150.5,150.44,3.95626822]
["bitfinex-derivatives","SOLF0:USTF0",1752007830398,3.95626822,150.51,150.44,3.95626822]
["bitfinex-derivatives","SOLF0:USTF0",1752007830601,3.95626822,150.53,150.46,3.95626822]
["bitfinex-derivatives","SOLF0:USTF0",1752007830902,6.6437,150.5,150.46,10.60126822]
["bitfinex-derivatives","SOLF0:USTF0",1752007832205,6.6432,150.51,150.46,10.60126822]
["bitfinex-derivatives","SOLF0:USTF0",1752007832604,6.6432,150.51,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752007840314,6.6432,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752007841810,6.6428,150.52,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752007843215,6.6432,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752007846820,3.95434306,150.54,150.46,3.95434306]
["bitfinex-derivatives","SOLF0:USTF0",1752007847121,3.95461999,150.52,150.45,3.95461999]
["bitfinex-derivatives","SOLF0:USTF0",1752007847322,6.6435,150.5,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752007856423,6.6435,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752007857021,6.6433,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752007859225,6.6433,150.51,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752007859421,195.21413504,150.54,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752007859621,8.54157494,150.53,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752007859923,8.54157494,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752007860124,195.21413504,150.54,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752007860319,6.6431,150.51,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752007862525,2.2689,150.55,150.47,3.95413504]
["bitfinex-derivatives","SOLF0:USTF0",1752007862827,8.55178501,150.54,150.47,3.95413504]
["bitfinex-derivatives","SOLF0:USTF0",1752007863026,8.55178501,150.53,150.47,3.95413504]
["bitfinex-derivatives","SOLF0:USTF0",1752007863229,6.643,150.52,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752007863431,197.26303504,150.55,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752007863617,8.55679891,150.54,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752007863819,12.51093395,150.53,150.42,13.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752007864124,3.95413504,150.51,150.44,3.95413504]
["bitfinex-derivatives","SOLF0:USTF0",1752007864722,6.6441,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752007870729,6.6441,150.49,150.46,10.59923504]
["bitfinex-derivatives","SOLF0:USTF0",1752007872731,6.6441,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752007874438,6.6441,150.49,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752007874839,6.6438,150.5,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752007881244,6.6438,150.5,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752007882242,8.56427778,150.49,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752007884845,6.6433,150.51,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007885242,6.6433,150.51,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752007885442,8.56314653,150.5,150.48,3.95434643]
["bitfinex-derivatives","SOLF0:USTF0",1752007885644,6.6433,150.51,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007885941,8.56314653,150.5,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007886241,6.6433,150.51,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007886439,8.56303575,150.5,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007886635,6.6433,150.51,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007886841,8.56302598,150.5,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007887039,6.6433,150.51,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007887240,8.5629926,150.5,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007887442,6.6433,150.51,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007887643,8.56302103,150.5,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007887844,6.6433,150.51,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007888042,8.58136484,150.5,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007888243,6.6433,150.51,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007888542,8.58136311,150.5,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007888748,6.6433,150.51,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007888938,8.58096998,150.5,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007889141,6.6433,150.51,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007889342,8.58093688,150.5,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007889543,6.6433,150.51,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007889745,8.58086467,150.5,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007889943,6.6433,150.51,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007890147,8.58086467,150.5,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007890349,6.6433,150.51,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007890542,8.58076413,150.5,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007890740,6.6433,150.51,150.48,10.59844643]
["bitfinex-derivatives","SOLF0:USTF0",1752007890944,8.58076413,150.5,150.42,13.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752007891139,8.58046716,150.49,150.47,2.5301598]
["bitfinex-derivatives","SOLF0:USTF0",1752007891447,2.5301598,150.51,150.47,2.5301598]
["bitfinex-derivatives","SOLF0:USTF0",1752007891654,6.6441,150.49,150.47,2.5301598]
["bitfinex-derivatives","SOLF0:USTF0",1752007892450,6.6441,150.49,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1752007892646,6.6444,150.48,150.47,2.5301598]
["bitfinex-derivatives","SOLF0:USTF0",1752007892852,6.6444,150.48,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1752007893046,3.95488659,150.52,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1752007893249,6.6442,150.49,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1752007897146,6.6442,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752007898257,6.6442,150.49,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1752007898452,6.6442,150.49,150.45,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007899060,6.6442,150.49,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752007900656,3.95488659,150.47,150.39,577.83488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007900856,8.55732895,150.46,150.39,577.83488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007901057,6.6459,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752007905660,6.6454,150.46,150.41,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007906469,6.6454,150.46,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752007908771,6.6458,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752007908969,2.1961,150.48,150.39,573.88]
["bitfinex-derivatives","SOLF0:USTF0",1752007909168,12.44455838,150.47,150.4,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007909364,6.6462,150.44,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752007912770,3.95488659,150.47,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752007912771,6.6459,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752007916169,3.95488659,150.45,150.39,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007916572,6.6464,150.44,150.39,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007916973,3.95488659,150.45,150.34,17.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752007916974,3.95488659,150.43,150.36,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007917475,2.2604,150.42,150.36,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007917773,2.2604,150.42,150.33,577.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007917774,3.95488659,150.41,150.33,577.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007917970,3.95488659,150.41,150.35,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007918176,3.95488659,150.41,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752007918772,2.2604,150.42,150.37,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007919277,8.9077,150.42,150.37,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007919871,8.9077,150.42,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752007920076,6.6475,150.41,150.37,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007921475,8.9076,150.42,150.37,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007921676,8.9076,150.42,150.38,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752007922772,8.9076,150.42,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752007924676,6.6475,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752007924875,6.6475,150.41,150.36,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007925982,6.6475,150.41,150.38,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752007926676,2.2604,150.42,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752007928282,2.2604,150.42,150.36,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007928869,6.6465,150.44,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752007929770,6.6465,150.44,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752007929975,6.6459,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752007930569,6.6454,150.46,150.42,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007931176,6.6454,150.46,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752007931875,8.9037,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752007933777,6.6453,150.46,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752007935778,6.6463,150.44,150.36,13.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752007936080,6.6463,150.44,150.35,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752007936081,3.95488659,150.45,150.37,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007936480,6.647,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752007936681,6.647,150.42,150.37,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007936682,3.95488659,150.45,150.37,3.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007937183,6.647,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752007946791,6.6467,150.43,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752007947382,6.6467,150.43,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752007954296,6.647,150.42,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752007955990,6.6468,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752007956489,3.95488659,150.45,150.32,17.25748659]
["bitfinex-derivatives","SOLF0:USTF0",1752007956687,3.95488659,150.41,150.33,580.32858659]
["bitfinex-derivatives","SOLF0:USTF0",1752007956886,3.95488659,150.41,150.33,577.95488659]
["bitfinex-derivatives","SOLF0:USTF0",1752007957082,6.6485,150.39,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752007958795,9.18350992,150.39,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752007960792,6.6485,150.39,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752007971599,6.6481,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1752007974201,6.6481,150.4,150.32,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1752007974202,3.96090893,150.4,150.34,3.96090893]
["bitfinex-derivatives","SOLF0:USTF0",1752007975408,6.649,150.38,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752007975905,3.96090893,150.38,150.31,3.96090893]
["bitfinex-derivatives","SOLF0:USTF0",1752007976707,6.6495,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752007978507,6.6495,150.37,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752007979508,6.6495,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752007980810,6.6495,150.37,150.34,9.18560735]
["bitfinex-derivatives","SOLF0:USTF0",1752007981110,6.6495,150.37,150.34,2.53530735]
["bitfinex-derivatives","SOLF0:USTF0",1752007981803,6.6495,150.37,150.34,9.18560735]
["bitfinex-derivatives","SOLF0:USTF0",1752007983113,6.6495,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752007983410,6.6497,150.36,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752007983604,6.6497,150.36,150.34,9.18560735]
["bitfinex-derivatives","SOLF0:USTF0",1752007984211,9.18480735,150.37,150.34,9.18560735]
["bitfinex-derivatives","SOLF0:USTF0",1752007987408,6.6495,150.37,150.34,9.18560735]
["bitfinex-derivatives","SOLF0:USTF0",1752007991516,6.6495,150.37,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752007991720,9.18430735,150.38,150.35,9.18540735]
["bitfinex-derivatives","SOLF0:USTF0",1752007992107,6.649,150.38,150.35,9.18540735]
["bitfinex-derivatives","SOLF0:USTF0",1752007992316,9.18430735,150.38,150.35,9.18540735]
["bitfinex-derivatives","SOLF0:USTF0",1752007992719,6.649,150.38,150.35,2.53530735]
["bitfinex-derivatives","SOLF0:USTF0",1752007993219,6.649,150.38,150.35,9.18520735]
["bitfinex-derivatives","SOLF0:USTF0",1752007999324,2.3848,150.42,150.27,574.18]
["bitfinex-derivatives","SOLF0:USTF0",1752007999325,2.53530735,150.36,150.27,574.18]
["bitfinex-derivatives","SOLF0:USTF0",1752007999516,2.5370391,150.32,150.25,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752007999823,8.43706064,150.35,150.27,2.53761398]
["bitfinex-derivatives","SOLF0:USTF0",1752007999824,8.43394168,150.31,150.27,2.53761398]
["bitfinex-derivatives","SOLF0:USTF0",1752008000023,2.53761398,150.32,150.2,575.49793502]
["bitfinex-derivatives","SOLF0:USTF0",1752008000221,2.53761398,150.32,150.28,2.53761398]
["bitfinex-derivatives","SOLF0:USTF0",1752008000424,2.3074,150.35,150.29,2.53761398]
["bitfinex-derivatives","SOLF0:USTF0",1752008000717,10.84716113,150.34,150.3,2.53761398]
["bitfinex-derivatives","SOLF0:USTF0",1752008000921,2.53761398,150.33,150.29,9.19001398]
["bitfinex-derivatives","SOLF0:USTF0",1752008001116,2.3074,150.35,150.29,2.53761398]
["bitfinex-derivatives","SOLF0:USTF0",1752008001320,2.53761398,150.33,150.29,2.53761398]
["bitfinex-derivatives","SOLF0:USTF0",1752008001520,2.53761398,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752008002122,2.53761398,150.33,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752008003126,2.53761398,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752008003326,2.53761398,150.32,150.21,13.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752008003327,2.53761398,150.31,150.27,2.53761398]
["bitfinex-derivatives","SOLF0:USTF0",1752008003728,2.53761398,150.3,150.28,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752008003926,2.53761398,150.29,150.25,2.53761398]
["bitfinex-derivatives","SOLF0:USTF0",1752008004526,2.53761398,150.29,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752008006126,9.19011398,150.3,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752008006331,2.53761398,150.29,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752008006534,9.19011398,150.3,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752008006832,2.3074,150.35,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752008006833,10.62013197,150.28,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752008007031,3.96663197,150.28,150.21,3.96663197]
["bitfinex-derivatives","SOLF0:USTF0",1752008007231,3.96663197,150.3,150.23,3.96663197]
["bitfinex-derivatives","SOLF0:USTF0",1752008007430,6.653,150.29,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752008008440,6.6533,150.28,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752008009831,2.3403,150.29,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752008010337,2.3403,150.29,150.21,3.96663197]
["bitfinex-derivatives","SOLF0:USTF0",1752008010536,6.6538,150.27,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752008010731,2.3403,150.29,150.21,3.96663197]
["bitfinex-derivatives","SOLF0:USTF0",1752008010732,3.96663197,150.28,150.21,3.96663197]
["bitfinex-derivatives","SOLF0:USTF0",1752008011334,2.3403,150.29,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752008011335,6.6544,150.26,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752008015439,6.6546,150.25,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752008017933,6.6543,150.26,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752008019739,6.6543,150.26,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752008019941,6.30693197,150.29,150.22,3.96663197]
["bitfinex-derivatives","SOLF0:USTF0",1752008020346,6.30693197,150.29,150.24,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752008020534,3.96663197,150.27,150.2,3.96663197]
["bitfinex-derivatives","SOLF0:USTF0",1752008020933,3.96663197,150.27,150.22,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752008021136,2.3403,150.29,150.18,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752008021338,3.96663197,150.25,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008021644,6.6552,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008021843,6.6552,150.24,150.18,3.96663197]
["bitfinex-derivatives","SOLF0:USTF0",1752008022343,6.6554,150.23,150.18,3.96663197]
["bitfinex-derivatives","SOLF0:USTF0",1752008022540,3.96663197,150.25,150.18,3.96663197]
["bitfinex-derivatives","SOLF0:USTF0",1752008022939,6.6552,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008024946,3.96663197,150.27,150.2,3.96663197]
["bitfinex-derivatives","SOLF0:USTF0",1752008025142,3.96663197,150.27,150.16,20.37685527]
["bitfinex-derivatives","SOLF0:USTF0",1752008025347,3.96663197,150.27,150.19,3.96663197]
["bitfinex-derivatives","SOLF0:USTF0",1752008025543,6.6549,150.25,150.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752008025939,6.6549,150.25,150.19,3.96663197]
["bitfinex-derivatives","SOLF0:USTF0",1752008026751,6.6549,150.25,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752008028553,6.655,150.24,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752008029853,9.1944626,150.25,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752008030455,9.1947626,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008033861,9.1947626,150.24,150.21,9.1957626]
["bitfinex-derivatives","SOLF0:USTF0",1752008036364,9.1947626,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008037459,6.6551,150.24,150.16,16.4102233]
["bitfinex-derivatives","SOLF0:USTF0",1752008037653,9.1947626,150.24,150.2,2.5396626]
["bitfinex-derivatives","SOLF0:USTF0",1752008037859,6.6555,150.23,150.2,2.5396626]
["bitfinex-derivatives","SOLF0:USTF0",1752008038364,9.1949626,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008038559,2.5396626,150.24,150.2,2.5396626]
["bitfinex-derivatives","SOLF0:USTF0",1752008038767,2.5396626,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752008038962,2.5396626,150.22,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752008039363,6.6557,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752008039565,9.1953626,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752008039861,9.1953626,150.23,150.21,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752008040166,9.1947626,150.24,150.21,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752008040365,2.5396626,150.24,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752008042467,2.5396626,150.24,150.2,2.5396626]
["bitfinex-derivatives","SOLF0:USTF0",1752008042668,9.1944626,150.25,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008042862,9.1944626,150.25,150.21,2.5396626]
["bitfinex-derivatives","SOLF0:USTF0",1752008043069,9.1944626,150.25,150.22,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752008043469,9.1944626,150.25,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752008043970,9.1944626,150.25,150.21,2.5396626]
["bitfinex-derivatives","SOLF0:USTF0",1752008044167,2.5396626,150.23,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008044369,2.5396626,150.22,150.18,2.5396626]
["bitfinex-derivatives","SOLF0:USTF0",1752008044669,9.1951626,150.23,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752008045467,6.6561,150.22,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008045670,2.5396626,150.22,150.18,2.5396626]
["bitfinex-derivatives","SOLF0:USTF0",1752008046471,2.5396626,150.22,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752008046767,2.5396626,150.24,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008046967,4.8476626,150.26,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752008047165,2.308,150.26,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752008047360,4.8476626,150.26,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752008047564,11.5021626,150.26,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752008048163,8.9625,150.26,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752008048363,6.6546,150.25,150.22,9.1951626]
["bitfinex-derivatives","SOLF0:USTF0",1752008048567,2.308,150.26,150.22,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752008048768,6.6549,150.25,150.22,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752008050873,6.6549,150.25,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752008052274,6.6549,150.25,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752008052570,6.655,150.24,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752008054877,6.655,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008055271,6.655,150.24,150.19,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008055473,6.27619919,150.26,150.18,18.5575316]
["bitfinex-derivatives","SOLF0:USTF0",1752008056072,3.96819919,150.22,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008056477,9.0623,150.21,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008056977,9.0623,150.21,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752008057173,9.0623,150.21,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008057174,2.4058,150.21,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008057676,2.4058,150.21,150.17,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008057872,2.4058,150.21,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008058176,9.0625,150.21,150.18,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752008058378,2.4058,150.21,150.18,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752008058974,6.6568,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752008059172,2.4058,150.21,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008059577,6.657,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1752008059973,2.308,150.26,150.17,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008060279,2.308,150.26,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008060280,6.27619919,150.26,150.19,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008060474,6.6553,150.24,150.21,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1752008061079,6.655,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008063279,3.96819919,150.24,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752008063875,6.6557,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752008064277,6.6552,150.24,150.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752008066083,10.62299919,150.25,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752008066284,2.308,150.26,150.19,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008066785,8.9623,150.26,150.19,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008067180,8.9623,150.26,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752008067780,6.6546,150.25,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752008067980,6.6546,150.25,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752008069990,6.6552,150.24,150.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752008071187,6.6554,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752008071385,3.96819919,150.24,150.16,7.06212249]
["bitfinex-derivatives","SOLF0:USTF0",1752008072087,6.6556,150.23,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752008073484,10.62339919,150.24,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752008073888,6.6552,150.24,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752008075391,6.6547,150.25,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752008075691,6.23979919,150.27,150.2,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008076085,6.6543,150.26,150.2,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008076485,6.6543,150.26,150.18,18.5575316]
["bitfinex-derivatives","SOLF0:USTF0",1752008076690,6.6543,150.26,150.2,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008076990,6.6546,150.25,150.2,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008077291,6.23979919,150.27,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752008077590,2.2716,150.27,150.19,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008077791,6.23979919,150.27,150.2,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008077992,6.6544,150.26,150.17,20.0129316]
["bitfinex-derivatives","SOLF0:USTF0",1752008078193,6.6544,150.26,150.2,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008078397,6.23979919,150.27,150.2,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008078592,6.6542,150.26,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752008079296,6.6546,150.25,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752008079497,3.96819919,150.25,150.18,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008079896,6.6552,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008080396,6.6552,150.24,150.18,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008080696,6.6554,150.23,150.18,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008080996,3.96819919,150.25,150.2,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752008081189,3.96819919,150.25,150.18,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008081386,6.6555,150.23,150.18,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008081797,6.6555,150.23,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752008082490,6.6559,150.22,150.16,25.61965409]
["bitfinex-derivatives","SOLF0:USTF0",1752008082695,3.96819919,150.23,150.16,25.61965409]
["bitfinex-derivatives","SOLF0:USTF0",1752008083088,10.62389919,150.23,150.16,25.61965409]
["bitfinex-derivatives","SOLF0:USTF0",1752008083295,2.2716,150.27,150.16,25.61965409]
["bitfinex-derivatives","SOLF0:USTF0",1752008083495,3.96819919,150.24,150.16,25.61965409]
["bitfinex-derivatives","SOLF0:USTF0",1752008083889,3.96819919,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008084095,3.96819919,150.26,150.18,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008084495,6.6547,150.25,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752008089208,3.96819919,150.26,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008089802,6.6552,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008092413,6.6548,150.25,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752008093108,10.62249919,150.26,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752008093307,3.96819919,150.26,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752008093513,6.23979919,150.27,150.24,4.08670263]
["bitfinex-derivatives","SOLF0:USTF0",1752008093712,6.23979919,150.27,150.25,4.08670263]
["bitfinex-derivatives","SOLF0:USTF0",1752008093909,6.23979919,150.27,150.24,4.16025327]
["bitfinex-derivatives","SOLF0:USTF0",1752008094210,3.96819919,150.25,150.18,22.52573079]
["bitfinex-derivatives","SOLF0:USTF0",1752008094411,10.62299919,150.25,150.18,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008094801,3.96819919,150.25,150.16,21.6514549]
["bitfinex-derivatives","SOLF0:USTF0",1752008095007,10.62379919,150.23,150.17,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008095206,3.96819919,150.23,150.17,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008095912,3.96819919,150.21,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752008096313,3.96819919,150.21,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008096614,3.96819919,150.21,150.16,9.7522233]
["bitfinex-derivatives","SOLF0:USTF0",1752008096814,6.6574,150.19,150.16,9.7522233]
["bitfinex-derivatives","SOLF0:USTF0",1752008097809,6.6574,150.19,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008098013,6.6571,150.2,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752008099112,6.6572,150.19,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752008099312,3.96819919,150.21,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752008099514,3.96819919,150.21,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008099714,10.62459919,150.21,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008100015,10.62459919,150.21,150.18,3.33023157]
["bitfinex-derivatives","SOLF0:USTF0",1752008100619,3.96819919,150.23,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008101013,10.62379919,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752008101614,6.6552,150.24,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752008101819,4.4486,150.28,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008101820,3.96819919,150.25,150.19,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008102219,10.62289919,150.25,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752008103120,6.6547,150.25,150.19,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008103723,6.6547,150.25,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752008103921,6.6547,150.25,150.22,4.16089203]
["bitfinex-derivatives","SOLF0:USTF0",1752008105514,6.6547,150.25,150.19,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008105923,10.62249919,150.26,150.19,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008106221,3.96819919,150.26,150.19,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008106723,6.6545,150.25,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752008112126,6.6545,150.25,150.22,3.32932084]
["bitfinex-derivatives","SOLF0:USTF0",1752008112922,10.62249919,150.26,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752008113129,10.62249919,150.26,150.19,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008113329,3.96819919,150.26,150.19,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008113529,6.6546,150.25,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752008114027,6.6546,150.25,150.22,4.16089129]
["bitfinex-derivatives","SOLF0:USTF0",1752008115531,6.6546,150.25,150.19,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008115929,6.6546,150.25,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752008116836,6.6546,150.25,150.16,5.4566233]
["bitfinex-derivatives","SOLF0:USTF0",1752008116837,3.96819919,150.26,150.18,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008117331,6.6549,150.25,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752008117532,3.96819919,150.26,150.18,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008118028,3.96819919,150.26,150.18,0.6419167]
["bitfinex-derivatives","SOLF0:USTF0",1752008118232,6.655,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008118628,3.96819919,150.23,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008118829,6.31419919,150.23,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008119133,6.6568,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752008119732,10.62479919,150.21,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752008120140,3.96819919,150.21,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752008120433,6.6568,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752008121234,10.62469919,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752008121436,10.62469919,150.21,150.16,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008122136,6.6561,150.22,150.16,7.06212249]
["bitfinex-derivatives","SOLF0:USTF0",1752008123337,6.6564,150.21,150.16,7.06212249]
["bitfinex-derivatives","SOLF0:USTF0",1752008123937,6.6564,150.21,150.16,4.56699571]
["bitfinex-derivatives","SOLF0:USTF0",1752008124231,6.6564,150.21,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752008124438,6.6564,150.21,150.16,1.24016001]
["bitfinex-derivatives","SOLF0:USTF0",1752008124938,6.6564,150.21,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752008125432,6.6568,150.2,150.14,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008125938,6.6568,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752008127537,6.6565,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752008127836,6.6565,150.21,150.14,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008127837,3.96819919,150.22,150.14,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008128033,3.96819919,150.22,150.12,574.86]
["bitfinex-derivatives","SOLF0:USTF0",1752008128236,6.657,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1752008128739,6.6565,150.21,150.14,22.62371788]
["bitfinex-derivatives","SOLF0:USTF0",1752008129134,6.31419919,150.23,150.14,22.62371788]
["bitfinex-derivatives","SOLF0:USTF0",1752008129331,6.6562,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1752008129743,12.96979919,150.23,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752008131544,9.0016,150.23,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752008132343,2.346,150.23,150.21,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752008133345,3.96819919,150.26,150.19,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008133846,6.6553,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008134145,10.62349919,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008134344,3.96819919,150.22,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752008134844,6.6565,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752008140243,6.6564,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752008140644,3.96819919,150.22,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752008140836,2.2807,150.21,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752008141036,6.6568,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752008141741,6.6576,150.19,150.13,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008142147,6.6576,150.19,150.15,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752008142946,6.6576,150.19,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752008144446,10.62519919,150.2,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752008145547,6.6574,150.19,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752008149053,6.6574,150.19,150.12,22.62255248]
["bitfinex-derivatives","SOLF0:USTF0",1752008149054,2.2807,150.21,150.14,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008149250,2.2807,150.21,150.16,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008149748,2.2807,150.21,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752008150055,2.2807,150.21,150.16,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008150254,2.2807,150.21,150.14,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008150454,2.2807,150.21,150.14,22.62255248]
["bitfinex-derivatives","SOLF0:USTF0",1752008150850,12.90539919,150.21,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752008151454,6.6568,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752008152354,6.6572,150.19,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752008156758,2.3133,150.23,150.15,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008156959,6.28149919,150.23,150.15,3.96819919]
["bitfinex-derivatives","SOLF0:USTF0",1752008157857,12.93719919,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752008158256,6.6561,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1752008158957,6.28149919,150.23,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1752008159662,6.6561,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1752008165164,6.6563,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752008166061,9.18867801,150.27,150.16,13.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752008166255,9.18867801,150.27,150.15,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008166256,3.96819919,150.21,150.15,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008166456,3.97053655,150.22,150.15,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008166661,3.97053655,150.2,150.15,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008166862,3.97053655,150.2,150.14,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008167366,3.97124822,150.2,150.14,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008168166,10.62824822,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1752008168762,2.2759,150.22,150.15,22.62560151]
["bitfinex-derivatives","SOLF0:USTF0",1752008168967,3.97124822,150.26,150.17,3.97124822]
["bitfinex-derivatives","SOLF0:USTF0",1752008169265,8.23735507,150.25,150.17,3.97124822]
["bitfinex-derivatives","SOLF0:USTF0",1752008169564,3.97124822,150.26,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008170165,6.6552,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752008170565,3.97124822,150.26,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752008170766,6.6555,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752008170969,3.97124822,150.24,150.17,3.97124822]
["bitfinex-derivatives","SOLF0:USTF0",1752008171171,3.97124822,150.22,150.15,22.62560151]
["bitfinex-derivatives","SOLF0:USTF0",1752008171369,6.657,150.2,150.15,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008171669,3.97124822,150.22,150.14,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008171869,6.6567,150.21,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752008172268,6.6567,150.21,150.14,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008172567,6.6568,150.2,150.14,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008172968,6.6568,150.2,150.17,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752008175462,6.6565,150.21,150.17,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752008175669,8.47934822,150.23,150.15,22.62560151]
["bitfinex-derivatives","SOLF0:USTF0",1752008175868,8.47934822,150.23,150.16,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008176064,6.6561,150.22,150.16,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008176668,6.6564,150.21,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752008177364,6.6561,150.22,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752008179967,3.97124822,150.21,150.16,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008180164,4.5081,150.23,150.11,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752008180165,3.97124822,150.19,150.13,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008180770,6.6577,150.18,150.15,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752008181163,6.6582,150.17,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752008181363,3.9720843,150.2,150.13,22.62643759]
["bitfinex-derivatives","SOLF0:USTF0",1752008181772,3.9720843,150.22,150.13,22.62643759]
["bitfinex-derivatives","SOLF0:USTF0",1752008182468,6.6568,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752008183673,8.4801843,150.23,150.18,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752008184169,6.6566,150.21,150.18,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752008185771,6.6561,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752008187265,8.8323,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752008187570,2.1767,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752008187772,3.96929769,150.24,150.17,3.96929769]
["bitfinex-derivatives","SOLF0:USTF0",1752008187978,10.62449769,150.24,150.17,3.96929769]
["bitfinex-derivatives","SOLF0:USTF0",1752008188379,10.62449769,150.24,150.2,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752008190082,3.96929769,150.23,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752008190379,3.96929769,150.23,150.16,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008190580,6.6565,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752008191883,10.62549769,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752008192380,6.6557,150.23,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752008192975,6.6557,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752008196786,6.6557,150.23,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1752008198487,6.6557,150.23,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752008201089,6.6559,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1752008203187,6.6556,150.23,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752008205694,6.6559,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1752008208898,6.6557,150.23,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752008212399,6.6559,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1752008214399,6.6557,150.23,150.17,3.96929769]
["bitfinex-derivatives","SOLF0:USTF0",1752008215503,6.6557,150.23,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752008218406,6.6557,150.23,150.17,3.96929769]
["bitfinex-derivatives","SOLF0:USTF0",1752008220804,2.54048609,150.22,150.18,2.54048609]
["bitfinex-derivatives","SOLF0:USTF0",1752008221706,2.54048609,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1752008221906,2.54048609,150.21,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1752008223102,2.54048609,150.2,150.16,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008223307,2.54048609,150.18,150.15,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008223507,2.54048609,150.18,150.14,21.19483938]
["bitfinex-derivatives","SOLF0:USTF0",1752008223703,2.54048609,150.18,150.17,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752008223906,2.54048609,150.18,150.14,21.19483938]
["bitfinex-derivatives","SOLF0:USTF0",1752008224409,2.54048609,150.18,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752008224605,2.54048609,150.17,150.14,2.54048609]
["bitfinex-derivatives","SOLF0:USTF0",1752008224806,3.97202786,150.18,150.13,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008225003,3.97202786,150.18,150.12,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008225204,3.97202786,150.18,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752008226608,3.97202786,150.18,150.15,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752008227399,10.62972786,150.18,150.15,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752008228002,6.6581,150.17,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752008228308,3.97202786,150.18,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752008229901,10.62992786,150.18,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752008231419,6.6581,150.17,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752008232422,6.6581,150.17,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752008232921,10.63062786,150.16,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752008233123,3.97202786,150.16,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752008233517,3.97202786,150.16,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752008234221,10.63052786,150.16,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752008237125,3.97202786,150.14,150.09,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008237328,3.97202786,150.14,150.06,3.97202786]
["bitfinex-derivatives","SOLF0:USTF0",1752008237623,6.6601,150.13,150.06,3.97202786]
["bitfinex-derivatives","SOLF0:USTF0",1752008237816,3.97202786,150.14,150.06,3.97202786]
["bitfinex-derivatives","SOLF0:USTF0",1752008238012,10.63172786,150.14,150.1,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752008238214,3.97202786,150.14,150.03,575.02]
["bitfinex-derivatives","SOLF0:USTF0",1752008238419,3.97202786,150.12,150.05,3.97202786]
["bitfinex-derivatives","SOLF0:USTF0",1752008239123,10.63262786,150.12,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752008240019,10.63262786,150.12,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752008240228,2.3297,150.17,150.09,3.97202786]
["bitfinex-derivatives","SOLF0:USTF0",1752008240426,3.97202786,150.16,150.09,3.97202786]
["bitfinex-derivatives","SOLF0:USTF0",1752008240724,10.63082786,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752008241228,10.63082786,150.16,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1752008243519,10.63082786,150.16,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1752008251534,10.63082786,150.16,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752008252324,3.97202786,150.16,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752008252529,6.659,150.15,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752008256939,2.54310466,150.14,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752008261445,2.54310466,150.14,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752008265338,2.54310466,150.14,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752008268147,6.659,150.15,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752008268356,2.54310466,150.14,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752008279556,6.659,150.15,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752008279859,2.54310466,150.14,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752008282560,6.6587,150.16,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752008282760,2.54310466,150.14,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752008282955,2.54310466,150.15,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752008284157,2.54310466,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752008284353,2.54310466,150.14,150.1,2.54310466]
["bitfinex-derivatives","SOLF0:USTF0",1752008285260,2.54310466,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752008285664,2.54310466,150.14,150.1,2.54310466]
["bitfinex-derivatives","SOLF0:USTF0",1752008286765,2.54310466,150.14,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752008291169,2.54310466,150.13,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752008291567,6.6592,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752008291766,2.54310466,150.13,150.1,2.54310466]
["bitfinex-derivatives","SOLF0:USTF0",1752008292165,2.54310466,150.13,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752008292367,9.20270466,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752008292564,9.20278441,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752008296177,2.54318441,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752008296577,2.54318441,150.14,150.09,21.1975377]
["bitfinex-derivatives","SOLF0:USTF0",1752008297681,2.54318441,150.14,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752008308093,2.54318441,150.13,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752008308497,9.20338441,150.13,150.09,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008308689,2.54432476,150.1,150.09,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008308890,2.54432476,150.11,150.09,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008309595,2.54432476,150.11,150.09,25.31575329]
["bitfinex-derivatives","SOLF0:USTF0",1752008310195,2.54432476,150.11,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752008310394,6.6603,150.12,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752008310595,2.54432476,150.1,150.07,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008310796,2.54432476,150.09,150.06,21.19867805]
["bitfinex-derivatives","SOLF0:USTF0",1752008310986,8.06953011,150.15,150.07,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008311190,2.54432476,150.11,150.08,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008311695,2.54432476,150.11,150.09,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752008313397,2.54432476,150.1,150.06,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008313597,2.54432476,150.09,150.06,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008313795,2.54432476,150.09,150.06,21.19867805]
["bitfinex-derivatives","SOLF0:USTF0",1752008314198,2.54432476,150.09,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752008314897,2.54432476,150.12,150.08,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008315094,2.54432476,150.12,150.09,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008315291,2.54432476,150.12,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752008315491,2.54432476,150.12,150.08,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008315795,2.54432476,150.12,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752008316897,6.6597,150.14,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752008317095,2.54432476,150.12,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752008317799,6.6592,150.15,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752008317996,2.3297,150.17,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752008318297,9.20452476,150.13,150.05,20.11465329]
["bitfinex-derivatives","SOLF0:USTF0",1752008318498,2.54432476,150.1,150.06,21.19867805]
["bitfinex-derivatives","SOLF0:USTF0",1752008318996,2.54432476,150.1,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752008320096,2.54432476,150.09,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752008320492,2.54432476,150.09,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752008321993,2.54432476,150.09,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752008322192,6.6605,150.12,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752008322492,2.54432476,150.09,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752008326200,2.54432476,150.1,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752008328593,2.3297,150.17,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752008328594,2.54432476,150.09,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752008330597,2.54432476,150.09,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752008330799,2.54432476,150.12,150.08,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008331194,2.54432476,150.1,150.05,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008331402,2.54432476,150.1,150.06,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008331800,2.54432476,150.1,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752008332305,2.3297,150.17,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752008332500,2.54432476,150.11,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752008333694,2.3297,150.17,150.05,18.65435329]
["bitfinex-derivatives","SOLF0:USTF0",1752008333893,2.54432476,150.12,150.08,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008334504,6.6597,150.14,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1752008334804,2.54432476,150.11,150.06,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008335097,2.54432476,150.11,150.07,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008335802,2.54432476,150.11,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752008336003,2.54432476,150.12,150.08,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008336191,2.54432476,150.12,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752008336399,2.54432476,150.11,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752008340508,6.6599,150.13,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752008340806,2.54432476,150.11,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752008343307,2.54432476,150.11,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752008343503,2.54432476,150.12,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752008346414,4.1625761,150.11,150.08,0.88332389]
["bitfinex-derivatives","SOLF0:USTF0",1752008346613,4.1625761,150.11,150.01,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1752008346814,2.54432476,150.12,150.01,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1752008346815,4.1625761,150.1,150.07,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008347012,191.39647371,150.18,150.09,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1752008347213,2.54432476,150.11,150.1,12.18123016]
["bitfinex-derivatives","SOLF0:USTF0",1752008347512,2.54432476,150.11,150.1,20.50343104]
["bitfinex-derivatives","SOLF0:USTF0",1752008347907,12.68357433,150.11,150.1,14.98340088]
["bitfinex-derivatives","SOLF0:USTF0",1752008348107,12.68357433,150.11,150.1,8.32220088]
["bitfinex-derivatives","SOLF0:USTF0",1752008348308,12.68357433,150.11,150.03,14.63602403]
["bitfinex-derivatives","SOLF0:USTF0",1752008348508,12.68357433,150.11,149.59,43.40416771]
["bitfinex-derivatives","SOLF0:USTF0",1752008348509,12.68357433,150.11,149.66,133.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752008348713,10.13924957,150.1,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752008349214,6.81042066,150.1,150.09,14.98337228]
["bitfinex-derivatives","SOLF0:USTF0",1752008350010,16.02621987,150.1,150.09,14.98337228]
["bitfinex-derivatives","SOLF0:USTF0",1752008350211,16.02621987,150.1,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752008352008,6.81042066,150.1,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752008358314,6.81042066,150.1,150.08,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008358618,2.54432476,150.11,150.08,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008359120,2.54432476,150.11,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752008359323,2.54432476,150.11,150.07,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008360517,2.54432476,150.11,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752008361323,9.99075823,150.1,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752008363718,9.99075823,150.1,150.02,0.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752008364020,9.99075823,150.09,150.02,0.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752008364322,9.99075823,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752008364616,9.99075823,150.07,150.02,0.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752008364822,9.99075823,150.06,150.05,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008365217,9.99075823,150.06,150.05,9.20732476]
["bitfinex-derivatives","SOLF0:USTF0",1752008365418,9.99075823,150.06,150.04,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008365619,9.99075823,150.05,150.04,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008366128,9.99075823,150.05,150.04,9.20822476]
["bitfinex-derivatives","SOLF0:USTF0",1752008366425,2.54432476,150.08,150.04,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008366625,9.95883332,150.07,150.05,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008366820,9.95883332,150.06,150.05,9.20752476]
["bitfinex-derivatives","SOLF0:USTF0",1752008367015,9.95883332,150.06,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752008368324,9.95883332,150.06,150.04,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008368524,9.95883332,150.05,150.04,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008369528,2.54432476,150.08,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752008369728,9.90666057,150.07,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752008369929,9.90666057,150.06,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752008370326,9.90666057,150.06,150.05,9.20762476]
["bitfinex-derivatives","SOLF0:USTF0",1752008370526,2.54432476,150.1,150.06,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752008370829,9.90659436,150.09,150.06,9.20692476]
["bitfinex-derivatives","SOLF0:USTF0",1752008371029,9.90659436,150.08,150.06,9.20692476]
["bitfinex-derivatives","SOLF0:USTF0",1752008371229,9.90659436,150.07,150.06,9.20692476]
["bitfinex-derivatives","SOLF0:USTF0",1752008371631,9.90659436,150.07,150.06,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752008378944,9.90659436,150.07,150.06,9.20692476]
["bitfinex-derivatives","SOLF0:USTF0",1752008379140,9.90659436,150.07,150.06,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752008380342,9.90659436,150.07,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752008380545,9.90659436,150.06,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752008380845,9.90659436,150.06,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752008381039,2.54432476,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752008381240,2.54432476,150.05,149.97,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752008381546,2.54432476,150.03,149.99,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008381739,9.21579921,150.1,149.96,575.38]
["bitfinex-derivatives","SOLF0:USTF0",1752008381939,2.54432476,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008382140,9.89765694,150.01,149.98,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008382347,2.54432476,150.03,149.99,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008382544,9.89140889,150.02,149.99,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008382749,9.89140889,150.01,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752008383237,2.54432476,150.04,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752008383443,9.88661376,150.03,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752008384447,12.43093852,150.03,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752008384644,9.88661376,150.02,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752008385840,9.88661376,150.02,150.01,13.78800133]
["bitfinex-derivatives","SOLF0:USTF0",1752008387143,9.88661376,150.02,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752008389246,2.54432476,150.03,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752008389647,2.54432476,150.03,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752008390243,2.54432476,150.02,149.96,575.38]
["bitfinex-derivatives","SOLF0:USTF0",1752008390443,2.54432476,150.01,149.97,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008391249,2.54432476,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008392245,6.665,150.02,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008392450,12.59538961,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008392646,2.54432476,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008393151,2.54432476,149.99,149.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008393348,2.54432476,149.98,149.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008393548,2.54432476,149.99,149.95,5.63824806]
["bitfinex-derivatives","SOLF0:USTF0",1752008393750,2.54432476,150.0,149.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008393942,2.54432476,150.0,149.96,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008394140,2.1756,150.01,149.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008394141,10.04560073,149.99,149.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008394345,2.54432476,149.99,149.95,5.63824806]
["bitfinex-derivatives","SOLF0:USTF0",1752008394948,2.54432476,150.0,149.95,5.63824806]
["bitfinex-derivatives","SOLF0:USTF0",1752008395249,2.1756,150.01,149.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008395551,12.57546807,150.0,149.97,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008395851,10.03227523,149.99,149.97,2.54432476]
["bitfinex-derivatives","SOLF0:USTF0",1752008396149,10.03227523,149.99,149.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008396150,2.54432476,149.99,149.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008396340,2.54432476,149.97,149.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008396945,3.48476915,149.99,149.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008397141,10.15116915,149.99,149.95,3.0939233]
["bitfinex-derivatives","SOLF0:USTF0",1752008397349,3.48476915,149.97,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752008399255,6.6668,149.98,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752008399453,10.15156915,149.98,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752008400548,3.48476915,149.98,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752008400849,3.48476915,149.99,149.91,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008401044,10.01484715,149.98,149.93,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008401249,12.50296915,150.0,149.95,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752008401451,10.01198878,149.99,149.93,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008401649,12.50296915,150.0,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752008401856,10.00945989,149.99,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752008402052,12.50296915,150.0,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752008402256,10.00872567,149.99,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752008402454,10.00872567,149.98,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752008402754,12.50296915,150.0,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752008402957,10.00626585,149.99,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752008403154,10.00626585,149.98,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752008403356,12.50296915,150.0,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752008403558,10.00366535,149.99,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752008403752,10.00366535,149.98,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752008403953,12.50296915,150.0,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752008404152,10.00382938,149.99,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752008404460,10.00382938,149.98,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752008404754,2.3524,150.0,149.92,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008404958,2.1756,150.01,149.98,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008405151,2.1756,150.01,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752008406457,10.00769433,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008406656,2.1756,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008406855,10.00755003,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008407156,2.1756,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008407354,10.00877049,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008407658,2.1756,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008407858,10.0083141,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008408057,2.1756,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008408257,10.00931753,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008408453,2.1756,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008408658,10.01175827,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008408854,2.1756,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008409159,10.01393677,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008409362,2.1756,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008409659,10.01393245,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008409859,2.1756,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008410059,10.0145474,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008410255,2.1756,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752008410454,2.1756,150.01,149.96,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008410455,2.1756,150.01,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008416068,2.1756,150.01,149.96,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008416661,2.1756,150.01,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752008417269,3.48476915,150.02,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752008417470,9.93938472,150.01,149.96,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008417669,3.48476915,150.02,149.96,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008417866,9.98518366,150.01,149.96,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008418072,3.48476915,150.02,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008418269,9.98596634,150.01,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008418569,3.48476915,150.02,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008418760,9.98833557,150.01,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008418960,3.48476915,150.02,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008419165,9.99454783,150.01,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008419462,3.48476915,150.02,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008419663,10.00153491,150.01,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008419859,2.2383,150.06,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008420059,13.4851535,150.05,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008420260,10.00038435,150.04,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008420461,10.00038435,150.03,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008420666,10.00038435,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008420867,3.48476915,150.05,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008421068,6.6645,150.03,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008421377,10.00241157,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008421563,10.00241157,150.01,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008421767,6.6645,150.03,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008422070,10.00518001,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008422267,10.00518001,150.01,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008422465,3.48476915,150.05,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752008422665,10.011903,150.04,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752008422865,10.011903,150.03,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752008423170,10.011903,150.02,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008423371,10.011903,150.01,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008423571,6.6646,150.03,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008423772,10.01610263,150.02,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008424071,3.48476915,150.05,149.99,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008424272,10.01816298,150.04,149.99,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008424569,10.01816298,150.03,150.0,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752008424868,10.01816298,150.02,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752008425067,6.6639,150.04,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752008425263,10.02306579,150.03,149.99,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008425463,10.02306579,150.02,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752008425770,6.6639,150.04,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752008426072,10.02784399,150.03,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752008426271,10.02784399,150.02,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752008426472,10.02784399,150.01,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752008427066,6.6636,150.05,149.99,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008427067,6.6636,150.05,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752008427271,10.03921913,150.04,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752008427564,10.03921913,150.03,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752008427766,10.03921913,150.02,149.99,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008427973,10.03921913,150.01,149.99,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008428162,6.6641,150.04,149.99,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008428368,10.05043298,150.03,149.99,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008428569,10.05043298,150.02,150.01,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008428770,2.2383,150.06,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752008429075,10.05181446,150.05,150.0,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008429268,10.05181446,150.04,149.97,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008429573,16.71631446,150.03,149.97,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008429774,10.05181446,150.02,149.97,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008429974,10.05181446,150.01,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008430173,6.6645,150.03,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008430373,10.05008016,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008430575,10.05008016,150.01,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008430874,10.05008016,150.0,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1752008441486,10.05008016,150.0,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752008441689,10.05650264,149.99,149.95,5.81726915]
["bitfinex-derivatives","SOLF0:USTF0",1752008441885,10.05650264,149.98,149.95,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752008442189,6.6649,150.02,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008442389,10.05737351,150.01,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008442589,10.05737351,150.0,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008442790,10.05737351,149.99,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008447596,3.48476915,150.05,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752008448388,10.14856915,150.05,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752008449094,10.14856915,150.05,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752008450797,10.14856915,150.05,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752008452392,12.38626915,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752008454494,6.6634,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752008454895,10.14816915,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752008456498,6.6639,150.04,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752008457400,6.6639,150.04,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752008459503,9.64789833,150.03,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752008459700,9.64789833,150.02,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752008460702,9.64789833,150.02,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752008460905,9.64789833,150.01,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752008461296,9.64789833,150.01,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008461501,6.6643,150.03,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008461701,9.6487683,150.02,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008461904,9.6487683,150.01,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008462094,6.6643,150.03,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008462299,9.64906792,150.02,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008462501,9.64906792,150.01,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008462701,6.6643,150.03,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008462903,9.64920442,150.02,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008463104,9.64920442,150.01,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008463307,6.6643,150.03,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008463500,9.64968434,150.02,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008463700,9.64968434,150.01,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008463900,6.6643,150.03,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008464104,9.64970005,150.02,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008464304,9.64970005,150.01,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008464502,6.6643,150.03,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008464703,9.65024135,150.02,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008464903,9.65024135,150.01,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008465105,9.65024135,150.0,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752008468108,12.7226637,150.06,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752008468308,12.7226637,150.06,149.99,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008468709,3.48476915,150.06,149.99,3.48476915]
["bitfinex-derivatives","SOLF0:USTF0",1752008468908,2.54643356,150.03,150.0,9.21203356]
["bitfinex-derivatives","SOLF0:USTF0",1752008469109,2.54643356,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752008470509,2.54643356,150.03,149.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752008470711,2.54643356,150.03,149.99,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008471216,2.54643356,150.03,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752008476414,2.54643356,150.02,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752008476623,2.54643356,150.03,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752008479016,2.54643356,150.02,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752008479523,2.54643356,150.03,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752008480122,9.47876233,150.02,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752008482220,9.47876233,150.02,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752008482420,9.47876233,150.01,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752008482624,12.02519589,150.01,149.97,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008482820,9.47876233,150.0,149.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752008483026,9.23789455,150.06,149.96,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008483322,2.54643356,150.0,149.97,9.21333356]
["bitfinex-derivatives","SOLF0:USTF0",1752008483521,2.54643356,150.01,149.97,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008483820,9.47764771,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008484124,9.23789455,150.06,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008484325,2.54643356,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008484715,6.6644,150.03,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008484921,2.54643356,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008485121,9.46819711,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008485425,2.54643356,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008485630,9.46830823,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008485817,2.54643356,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008486021,9.46839795,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008486325,2.54643356,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008486530,9.46784079,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008486724,2.54643356,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008486924,9.46782541,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008487126,2.54643356,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008487326,9.46820665,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008487526,2.54643356,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008487725,9.46915359,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008487925,2.54643356,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008488126,9.45974016,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008488326,2.54643356,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008488628,9.45999695,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008488923,2.54643356,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008489127,9.46131288,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008489328,2.54643356,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008489528,9.46157598,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008489732,2.54643356,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008490031,9.46157598,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008490323,2.54643356,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008490525,9.46197767,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008490725,2.54643356,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008490931,9.46198535,150.0,149.93,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1752008491129,2.54643356,149.98,149.94,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008491330,2.54643356,149.98,149.96,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1752008492423,2.54643356,149.98,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1752008492630,9.45994787,149.98,149.93,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1752008492833,2.54643356,149.96,149.93,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1752008493525,2.54643356,149.97,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752008494830,2.54643356,149.97,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752008495036,11.97821857,149.97,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752008495236,9.43178501,149.97,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752008495436,2.54643356,149.97,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752008501340,2.2731,150.0,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752008501536,2.54643356,149.97,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752008501743,2.2731,150.0,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752008501942,2.54643356,149.97,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752008502844,2.54643356,149.98,149.95,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008503240,2.54643356,149.98,149.94,195.06]
["bitfinex-derivatives","SOLF0:USTF0",1752008503446,2.54643356,149.99,149.95,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008503750,11.96955687,149.98,149.95,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008504050,2.54643356,149.98,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1752008504245,11.97570326,149.98,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1752008504745,9.4292697,149.98,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1752008504945,2.54643356,150.01,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008505247,9.42917274,150.0,149.97,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008505442,9.42917274,149.99,149.97,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008505638,2.54643356,150.01,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752008505837,9.42918531,150.0,149.97,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008506039,9.42918531,149.99,149.97,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008506243,2.54643356,150.02,149.98,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008506440,9.42852909,150.01,149.99,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008506642,9.42852909,150.0,149.99,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008506843,9.21999837,150.06,149.99,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008507051,2.54643356,150.04,150.0,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008507249,2.54643356,150.05,150.01,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008507450,2.54643356,150.06,150.03,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008508048,2.54643356,150.06,150.03,9.21053356]
["bitfinex-derivatives","SOLF0:USTF0",1752008508450,2.54643356,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752008508851,4.5216,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752008509046,2.54643356,150.06,150.03,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008509244,2.54643356,150.06,150.02,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008509442,2.54643356,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752008509648,2.54643356,150.05,150.02,2.54643356]
["bitfinex-derivatives","SOLF0:USTF0",1752008509848,2.54643356,150.05,150.03,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752008510348,11.1844,150.07,150.03,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752008510549,2.54643356,150.05,150.03,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752008510949,8.4994042,150.07,150.0,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008511147,4.5216,150.07,149.98,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1752008511347,15.1619042,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752008512449,15.1619042,150.07,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752008512748,15.1619042,150.07,149.99,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008512956,8.4994042,150.07,149.99,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008513856,15.1623042,150.07,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752008514356,11.1845,150.07,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752008514665,3.9778042,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752008515756,3.9778042,150.06,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752008516360,3.9778042,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752008517362,3.9778042,150.06,149.99,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008517755,6.6637,150.05,149.96,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752008517955,3.9778042,150.04,149.97,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008518354,10.6417042,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752008518956,9.40908927,150.03,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752008520160,9.40908927,150.03,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752008520359,9.40908927,150.02,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752008520563,9.40908927,150.02,149.94,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752008520867,3.9778042,149.99,149.93,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008521063,3.9778042,150.01,149.95,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008521362,9.40638374,150.0,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752008521563,3.9778042,150.01,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752008521866,9.40660848,150.0,149.95,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008522064,3.9778042,150.01,149.95,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008522264,9.40693339,150.0,149.95,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008522563,3.9778042,150.01,149.95,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008522762,9.40674561,150.0,149.95,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008522959,3.9778042,150.01,149.95,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008523160,9.40674561,150.0,149.95,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008523456,3.9778042,150.01,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008523656,9.36089002,150.0,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008523867,3.9778042,150.01,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008524059,9.36103364,150.0,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752008524364,10.6431042,150.01,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752008524567,9.36125872,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752008524758,10.6431042,150.01,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752008524960,9.3619634,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752008525265,10.6431042,150.01,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752008525465,9.36441508,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752008525664,3.9778042,150.01,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752008525866,9.36441508,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752008526064,3.9778042,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008526261,9.36441508,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008526458,3.9778042,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008526768,9.36518319,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008526965,3.9778042,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008527167,9.36533615,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008527366,3.9778042,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008527565,9.36562922,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008527764,3.9778042,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008527963,9.36649454,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008528165,3.9778042,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008528365,9.36644266,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008528566,3.9778042,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008528769,9.36612122,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008528965,3.9778042,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752008529165,9.36612001,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008530868,3.9778042,150.03,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752008531168,9.3668793,150.02,149.95,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008531367,9.3668793,150.01,149.95,3.9778042]
["bitfinex-derivatives","SOLF0:USTF0",1752008531666,3.9778042,150.03,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752008531867,9.36753768,150.02,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752008532067,9.36753768,150.01,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752008532970,11.59638789,150.01,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752008535176,9.36753768,150.01,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752008535376,11.59638789,150.01,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752008535675,9.36753768,150.01,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752008535878,11.59638789,150.01,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752008536372,9.36753768,150.01,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752008536572,6.6636,150.05,149.99,2.22885021]
["bitfinex-derivatives","SOLF0:USTF0",1752008536765,2.22885021,150.02,149.99,2.22885021]
["bitfinex-derivatives","SOLF0:USTF0",1752008536974,2.22885021,150.02,149.94,13.3361]
["bitfinex-derivatives","SOLF0:USTF0",1752008536975,2.22885021,150.02,149.98,2.22885021]
["bitfinex-derivatives","SOLF0:USTF0",1752008537571,2.22885021,150.02,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752008537777,9.37181937,150.02,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752008537974,2.22885021,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752008538175,9.37171694,150.04,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752008539074,2.22885021,150.08,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752008539273,9.37268812,150.07,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752008539577,11.60153833,150.07,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752008539772,9.37268812,150.06,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752008540273,11.60153833,150.06,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752008540975,9.37268812,150.06,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752008543678,3.97734578,150.09,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752008543874,9.40232817,150.08,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752008544075,13.37967395,150.07,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752008544276,13.37967395,150.07,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752008544578,9.40232817,150.06,150.0,3.97734578]
["bitfinex-derivatives","SOLF0:USTF0",1752008544780,3.97734578,150.07,150.0,3.97734578]
["bitfinex-derivatives","SOLF0:USTF0",1752008544781,9.40232817,150.05,150.04,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752008545879,9.40232817,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752008546085,9.40232817,150.04,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752008549375,2.3982,150.08,150.01,3.97734578]
["bitfinex-derivatives","SOLF0:USTF0",1752008549578,9.40829052,150.07,150.01,3.97734578]
["bitfinex-derivatives","SOLF0:USTF0",1752008549781,9.40829052,150.06,150.01,3.97734578]
["bitfinex-derivatives","SOLF0:USTF0",1752008549984,9.40829052,150.05,150.01,3.97734578]
["bitfinex-derivatives","SOLF0:USTF0",1752008550180,2.3982,150.08,150.01,3.97734578]
["bitfinex-derivatives","SOLF0:USTF0",1752008550382,9.408228,150.07,150.01,3.97734578]
["bitfinex-derivatives","SOLF0:USTF0",1752008550582,9.408228,150.06,150.01,3.97734578]
["bitfinex-derivatives","SOLF0:USTF0",1752008550778,9.408228,150.05,150.01,3.97734578]
["bitfinex-derivatives","SOLF0:USTF0",1752008551084,2.3982,150.08,150.01,3.97734578]
["bitfinex-derivatives","SOLF0:USTF0",1752008551387,9.41108209,150.07,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752008558089,10.63874578,150.1,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752008560591,9.41103885,150.09,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752008560792,9.41103885,150.08,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752008561697,9.41103885,150.08,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752008561889,3.97734578,150.09,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752008562089,9.41412406,150.08,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752008562290,9.41412406,150.07,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752008566193,9.41412406,150.07,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752008566393,6.6621,150.08,150.02,3.97734578]
["bitfinex-derivatives","SOLF0:USTF0",1752008566594,9.42217168,150.07,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752008566790,3.97734578,150.09,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752008566990,9.4226203,150.08,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752008567189,9.4226203,150.07,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752008567385,10.63924578,150.09,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752008567586,9.42346153,150.08,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752008567796,9.42346153,150.07,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752008567997,3.97734578,150.09,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752008568295,9.42346153,150.08,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752008568499,13.40080731,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752008568798,9.42387894,150.06,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752008568991,3.97734578,150.07,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752008569192,9.42455231,150.06,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752008569996,3.97734578,150.09,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1752008570194,9.42644655,150.08,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1752008570393,9.42644655,150.07,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1752008575891,11.97136052,150.07,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752008576090,11.97136052,150.06,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752008576699,9.42644655,150.06,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752008581703,9.42644655,150.06,150.05,9.20821397]
["bitfinex-derivatives","SOLF0:USTF0",1752008587010,18.2951228,150.12,150.05,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008587210,2.54491397,150.09,150.06,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008587411,9.45457399,150.08,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752008598225,9.45457399,150.08,150.07,9.20741397]
["bitfinex-derivatives","SOLF0:USTF0",1752008598627,9.45457399,150.08,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752008598823,9.45457399,150.08,150.07,9.20741397]
["bitfinex-derivatives","SOLF0:USTF0",1752008601021,9.45457399,150.08,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752008601725,9.45457399,150.08,150.07,9.20741397]
["bitfinex-derivatives","SOLF0:USTF0",1752008608130,2.54491397,150.1,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752008608330,9.40752458,150.09,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752008609031,9.40752458,150.09,150.08,9.20671397]
["bitfinex-derivatives","SOLF0:USTF0",1752008610334,4.95291397,150.12,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752008610535,9.34871962,150.11,150.08,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008610729,9.34871962,150.1,150.08,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008610929,4.95291397,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752008611128,9.34871962,150.11,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752008611332,9.2267228,150.17,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752008611529,2.54491397,150.16,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752008612328,2.54491397,150.16,150.12,9.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1752008612530,2.54491397,150.15,150.12,9.20501397]
["bitfinex-derivatives","SOLF0:USTF0",1752008612729,2.54491397,150.13,150.1,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008613133,2.54491397,150.14,150.11,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008613339,2.54491397,150.15,150.12,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008613729,2.54491397,150.15,150.13,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752008615039,2.54491397,150.14,150.13,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752008616840,2.54491397,150.15,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752008619940,6.6579,150.18,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752008620140,11.3385,150.19,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752008620542,2.54491397,150.16,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752008623044,6.6577,150.18,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752008623445,11.53269041,150.17,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752008624039,11.53269041,150.17,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752008624243,2.54491397,150.16,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752008625045,6.6577,150.18,150.11,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008625245,2.54491397,150.14,150.11,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008625743,2.54491397,150.14,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752008626047,2.54491397,150.15,150.12,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008626746,2.54491397,150.15,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752008626946,6.6577,150.18,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752008627142,2.54491397,150.15,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752008627342,6.6577,150.18,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752008627739,2.54491397,150.15,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752008627948,2.54491397,150.15,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752008630151,4.681,150.19,150.12,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008630354,2.54491397,150.16,150.12,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008630751,4.32736802,150.22,150.08,13.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752008630951,4.32736802,150.22,150.13,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008630952,2.54491397,150.16,150.13,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008631148,2.54491397,150.16,150.12,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008631450,4.6376,150.22,150.12,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008631451,2.54491397,150.15,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752008631646,4.6376,150.22,150.13,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008631855,2.54491397,150.17,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752008632256,2.54491397,150.16,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752008632553,2.54491397,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008635657,6.6573,150.19,150.14,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008635858,2.54491397,150.17,150.14,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008636748,2.54491397,150.17,150.15,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752008637252,2.54491397,150.17,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752008637855,4.6376,150.22,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752008638059,4.6376,150.22,150.08,15.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752008638060,2.54491397,150.18,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752008638454,4.6376,150.22,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752008638760,2.54491397,150.18,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752008640463,2.54491397,150.18,150.14,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008640762,2.54491397,150.17,150.14,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008641352,2.54491397,150.17,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752008644055,2.54491397,150.17,150.08,15.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752008644255,2.54491397,150.16,150.13,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008644466,2.54491397,150.16,150.14,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008645166,6.6576,150.19,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008645362,2.54491397,150.16,150.13,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008646266,2.54491397,150.17,150.14,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008646566,2.54491397,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008646765,6.6574,150.19,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008646967,4.6376,150.22,150.15,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008647167,2.54491397,150.19,150.16,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008647666,6.657,150.2,150.16,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008647866,2.54491397,150.19,150.16,9.20331397]
["bitfinex-derivatives","SOLF0:USTF0",1752008648962,2.54491397,150.2,150.16,9.20331397]
["bitfinex-derivatives","SOLF0:USTF0",1752008649163,2.54491397,150.2,150.17,9.20301397]
["bitfinex-derivatives","SOLF0:USTF0",1752008650467,2.54491397,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752008651970,2.54491397,150.19,150.1,13.322]
["bitfinex-derivatives","SOLF0:USTF0",1752008652371,2.54491397,150.19,150.16,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008653572,2.54491397,150.19,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752008655066,6.6564,150.21,150.16,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008655370,2.54491397,150.19,150.16,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008655564,2.54491397,150.19,150.1,13.322]
["bitfinex-derivatives","SOLF0:USTF0",1752008655763,2.54491397,150.19,150.17,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1752008655964,2.54491397,150.18,150.12,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008656164,2.54491397,150.15,150.12,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008656565,9.2267228,150.21,150.09,575.08]
["bitfinex-derivatives","SOLF0:USTF0",1752008656771,2.54491397,150.15,150.12,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008657168,2.54491397,150.14,150.12,9.20491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008657365,2.54491397,150.14,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1752008657969,6.6587,150.16,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1752008658368,2.54491397,150.14,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1752008658572,2.54491397,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752008658769,2.54491397,150.14,150.11,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008658971,9.2267228,150.2,150.11,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008659283,2.54491397,150.14,150.11,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008659482,2.54491397,150.14,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1752008659681,2.54491397,150.15,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1752008660383,2.54491397,150.13,150.06,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008660583,2.54491397,150.1,150.06,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008660785,2.54491397,150.11,150.07,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008661486,2.54491397,150.11,150.04,575.06]
["bitfinex-derivatives","SOLF0:USTF0",1752008661685,2.54491397,150.11,150.07,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008662085,6.6596,150.14,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752008662286,8.97531681,150.13,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752008662482,2.54491397,150.11,150.08,2.54491397]
["bitfinex-derivatives","SOLF0:USTF0",1752008662678,2.54491397,150.12,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1752008662882,3.97476532,150.13,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1752008664291,3.97476532,150.13,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752008665790,3.97476532,150.13,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752008672090,3.97476532,150.13,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752008673497,3.97476532,150.13,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1752008673498,10.63496532,150.13,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1752008677897,3.97476532,150.13,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752008678996,11.3207,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752008679196,4.6615,150.15,150.08,3.97476532]
["bitfinex-derivatives","SOLF0:USTF0",1752008679699,11.3208,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752008683498,8.63626532,150.15,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752008684802,2.54330604,150.14,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752008685705,2.54330604,150.15,150.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752008691009,2.54330604,150.16,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752008691203,2.3122,150.19,150.06,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1752008691204,2.54330604,150.17,150.14,2.54330604]
["bitfinex-derivatives","SOLF0:USTF0",1752008691908,2.3122,150.19,150.14,2.54330604]
["bitfinex-derivatives","SOLF0:USTF0",1752008692203,2.54330604,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008694312,2.3122,150.19,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008694512,2.54330604,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008695623,9.20150604,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008698222,9.20150604,150.17,150.14,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752008698719,9.20150604,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008700821,9.20150604,150.17,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752008702519,6.6582,150.17,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752008702720,9.20150604,150.17,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752008702915,6.6586,150.16,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752008703218,9.20190604,150.16,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752008703420,2.54330604,150.16,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752008707422,2.54330604,150.16,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008708524,9.20180604,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008708722,6.6585,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008708927,6.6579,150.18,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008709124,11.50622449,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008709324,2.54330604,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008709526,6.6579,150.18,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008709720,2.54330604,150.17,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752008710228,2.54330604,150.17,150.16,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752008710623,2.54330604,150.17,150.14,2.54330604]
["bitfinex-derivatives","SOLF0:USTF0",1752008710917,2.54330604,150.15,150.05,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1752008711118,2.54330604,150.1,150.07,2.54330604]
["bitfinex-derivatives","SOLF0:USTF0",1752008711318,2.54330604,150.1,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752008711525,2.54330604,150.11,150.05,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1752008711928,2.54330604,150.11,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752008714324,2.54330604,150.1,150.05,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1752008714525,2.54330604,150.1,150.07,2.54330604]
["bitfinex-derivatives","SOLF0:USTF0",1752008714730,2.54330604,150.1,150.06,2.54330604]
["bitfinex-derivatives","SOLF0:USTF0",1752008715027,3.975837,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752008716439,3.975837,150.11,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752008718538,3.975837,150.11,150.05,8.646837]
["bitfinex-derivatives","SOLF0:USTF0",1752008719542,3.975837,150.11,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752008719840,2.3832,150.14,150.07,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008720040,8.89451614,150.13,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752008720237,6.359037,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752008721044,6.359037,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752008721234,13.018537,150.14,150.07,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008722144,8.89144358,150.13,150.07,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008722442,13.018537,150.14,150.07,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008722740,8.89144358,150.13,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752008722935,6.359037,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752008723136,8.89144358,150.13,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752008723439,6.178937,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752008723640,8.89174535,150.14,150.07,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008723837,6.178937,150.15,150.09,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008724036,8.89230722,150.14,150.09,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008724236,6.178937,150.15,150.09,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008724437,8.89230297,150.14,150.09,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008724637,6.178937,150.15,150.09,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008724837,8.89230297,150.14,150.09,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008725045,6.178937,150.15,150.09,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008725244,8.89209769,150.14,150.09,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008725443,12.837937,150.15,150.09,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008725640,8.89551154,150.14,150.09,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008725946,12.837937,150.15,150.09,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008725947,6.178937,150.15,150.09,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008726144,8.89658496,150.14,150.09,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008726345,6.178937,150.15,150.09,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008726738,11.46665846,150.18,150.11,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008726939,8.89852441,150.17,150.11,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008727134,2.2106,150.18,150.15,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752008727344,2.2106,150.18,150.13,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008727537,2.2106,150.18,150.09,13.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752008727738,8.8683,150.18,150.13,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008727944,8.90060711,150.17,150.13,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008728140,2.2106,150.18,150.13,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008728846,8.8683,150.18,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752008729043,8.8683,150.18,150.13,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008729347,8.8683,150.18,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752008731145,8.93850084,150.17,150.13,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008731344,2.2106,150.18,150.13,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008731947,2.2106,150.18,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752008732447,2.2106,150.18,150.13,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008732645,2.2106,150.18,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752008733751,8.8683,150.18,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752008736050,2.2106,150.18,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752008739457,2.3194,150.21,150.14,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008739658,8.95398176,150.2,150.14,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008739954,2.3779,150.22,150.16,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008740559,2.3779,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1752008740760,9.0339,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1752008743361,2.3779,150.22,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752008743563,2.3779,150.22,150.16,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008743962,2.3779,150.22,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752008744461,2.1849,150.26,150.16,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008744660,12.83981857,150.25,150.18,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008744961,8.86398157,150.24,150.18,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008745162,8.86398157,150.23,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752008745360,6.6553,150.24,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752008745560,8.86101546,150.23,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752008745861,6.6553,150.24,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752008746063,8.86101538,150.23,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752008746263,6.6553,150.24,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752008746461,6.6553,150.24,150.21,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752008747356,2.1849,150.26,150.18,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008747559,6.262737,150.27,150.2,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008747763,8.85884133,150.26,150.2,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008748063,6.262737,150.27,150.2,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008748263,12.916737,150.27,150.2,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008748463,12.916737,150.27,150.17,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752008748464,2.2869,150.27,150.22,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008748664,3.975837,150.29,150.22,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008748863,10.628937,150.29,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752008749062,2.2552,150.3,150.24,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008749258,6.6519,150.31,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752008751456,6.6519,150.31,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752008752264,6.382537,150.32,150.26,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008752469,12.81726521,150.34,150.26,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008752674,3.975837,150.34,150.26,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008753269,2.4054,150.35,150.26,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008753469,6.6518,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752008754774,6.6512,150.33,150.26,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008755468,6.6515,150.32,150.26,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008756170,6.6515,150.32,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752008758173,6.6515,150.32,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752008760469,6.6512,150.33,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752008763274,6.6515,150.32,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752008763674,6.6515,150.32,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008763976,6.6513,150.33,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008765675,6.6513,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752008765871,6.6508,150.34,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752008766073,10.626637,150.34,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752008766266,3.975837,150.34,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752008766470,6.6513,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752008768576,6.6513,150.33,150.28,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008769079,6.6513,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752008771979,6.6513,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752008772878,6.6513,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752008774582,6.6513,150.33,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752008776178,6.6507,150.34,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752008778782,6.6507,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752008779384,6.6507,150.34,150.29,3.975837]
["bitfinex-derivatives","SOLF0:USTF0",1752008780788,9.18707314,150.34,150.31,9.18797314]
["bitfinex-derivatives","SOLF0:USTF0",1752008781185,6.6507,150.34,150.31,9.18797314]
["bitfinex-derivatives","SOLF0:USTF0",1752008781384,9.18707314,150.34,150.31,9.18797314]
["bitfinex-derivatives","SOLF0:USTF0",1752008782487,9.18707314,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752008784089,6.6507,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752008784391,9.18707314,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752008785388,2.53637314,150.34,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752008785590,2.53637314,150.34,150.3,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008785988,2.53637314,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752008786290,9.18717314,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752008786489,2.53637314,150.33,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752008786686,11.50729006,150.32,150.24,13.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752008786988,2.53637314,150.31,150.27,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008787692,2.53637314,150.31,150.28,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008788384,2.53637314,150.31,150.27,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008788884,2.53637314,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752008790789,9.18807314,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752008790997,8.98494727,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752008791289,9.18807314,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752008791490,11.52928478,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752008791695,2.53637314,150.31,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752008792091,2.53637314,150.31,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752008792385,11.53846477,150.31,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752008792686,11.53846477,150.31,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752008792894,9.00209163,150.3,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752008794893,9.00209163,150.3,150.28,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008795094,9.18797314,150.32,150.28,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008795396,11.52990719,150.31,150.28,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008795695,8.99353405,150.3,150.28,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008795898,2.53637314,150.31,150.28,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008796096,6.6516,150.32,150.28,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008796293,2.53637314,150.3,150.23,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1752008796495,11.508717,150.29,150.26,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008796698,2.53637314,150.29,150.26,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008796891,2.53637314,150.29,150.27,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008797402,2.53637314,150.29,150.26,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008797595,2.53637314,150.29,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752008798500,2.53637314,150.29,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752008799099,6.6517,150.32,150.27,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008799299,11.50857932,150.31,150.27,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008799501,8.97220618,150.3,150.28,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008799689,2.53637314,150.32,150.29,2.53637314]
["bitfinex-derivatives","SOLF0:USTF0",1752008799996,8.97300617,150.31,150.3,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1752008800592,2.53637314,150.32,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752008800792,8.91479219,150.32,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752008801702,15.40684859,150.36,150.32,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1752008801899,8.91571184,150.35,150.32,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1752008802100,8.91571184,150.34,150.29,3.96415758]
["bitfinex-derivatives","SOLF0:USTF0",1752008802301,8.91571184,150.33,150.29,3.96415758]
["bitfinex-derivatives","SOLF0:USTF0",1752008802504,22.05674859,150.36,150.29,3.96415758]
["bitfinex-derivatives","SOLF0:USTF0",1752008802699,8.85703723,150.35,150.29,3.96415758]
["bitfinex-derivatives","SOLF0:USTF0",1752008803002,8.85703723,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008803202,8.85703723,150.33,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008807501,2.1964,150.36,150.33,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752008807707,8.86718552,150.35,150.33,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752008807895,8.86718552,150.34,150.33,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752008808100,8.86718552,150.34,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752008808307,12.8313431,150.33,150.26,3.96415758]
["bitfinex-derivatives","SOLF0:USTF0",1752008808507,8.86718552,150.32,150.26,3.96415758]
["bitfinex-derivatives","SOLF0:USTF0",1752008808704,3.96415758,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752008808904,8.88342454,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752008809207,3.96415758,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752008809509,8.88360705,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752008809704,3.96415758,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752008809905,8.88351362,150.32,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752008817713,6.16055758,150.36,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008817909,8.86141513,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008818106,8.86141513,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008818318,8.86141513,150.33,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008821520,6.6504,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008821721,8.7953324,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008821921,6.6504,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008822120,8.79573545,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008822420,6.6504,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008822618,8.79541309,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008822827,6.6504,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008823033,8.79541309,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008823231,6.6504,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008823528,8.79524395,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008823730,6.6504,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008823930,8.79510232,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008824129,6.6504,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008824330,8.7949524,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008824629,6.6504,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008824828,8.79480253,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008825028,6.6504,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752008825332,12.75842544,150.34,150.25,205.449]
["bitfinex-derivatives","SOLF0:USTF0",1752008825529,8.79426786,150.33,150.27,3.96415758]
["bitfinex-derivatives","SOLF0:USTF0",1752008825724,12.75842544,150.32,150.25,3.96415758]
["bitfinex-derivatives","SOLF0:USTF0",1752008825930,3.96415758,150.3,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752008826324,3.96415758,150.3,150.23,8.56875758]
["bitfinex-derivatives","SOLF0:USTF0",1752008826526,3.96415758,150.3,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752008829831,3.96415758,150.3,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752008832735,3.96415758,150.3,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1752008833036,3.96415758,150.28,150.22,578.60415758]
["bitfinex-derivatives","SOLF0:USTF0",1752008834538,3.96415758,150.28,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1752008835140,6.6531,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1752008835337,3.96415758,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1752008836538,10.61705758,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1752008841538,3.96415758,150.29,150.22,770.68415758]
["bitfinex-derivatives","SOLF0:USTF0",1752008841943,10.61675758,150.3,150.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752008844841,10.61675758,150.3,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752008846445,10.61675758,150.3,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752008846842,6.6521,150.31,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752008847044,3.96415758,150.29,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752008848851,2.53825739,150.29,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752008849036,2.1852,150.33,150.25,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008849243,2.53825739,150.29,150.26,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008850347,2.53825739,150.29,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752008850538,2.53825739,150.29,150.25,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008851450,2.53825739,150.29,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752008854452,2.53825739,150.29,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008861360,2.53825739,150.3,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752008863761,2.53825739,150.32,150.24,13.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752008863957,2.53825739,150.3,150.27,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008865264,2.53825739,150.3,150.26,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008865666,2.53825739,150.3,150.29,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008869868,2.53825739,150.31,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008870062,8.75875452,150.31,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008870269,11.29701191,150.31,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008870468,2.53825739,150.31,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008871073,2.53825739,150.32,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752008871268,11.3002931,150.32,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752008873272,2.53825739,150.32,150.31,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1752008873771,6.6502,150.35,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752008873972,2.53825739,150.33,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752008874172,11.29785383,150.33,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752008874868,8.75959644,150.33,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752008875067,11.29785383,150.33,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752008876776,8.75959644,150.33,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752008877074,11.29785383,150.33,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752008877674,11.29785383,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752008877875,2.53825739,150.32,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752008878276,11.30320619,150.32,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752008879173,2.53825739,150.32,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752008882980,6.6511,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752008883183,2.53825739,150.32,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752008884486,9.18975739,150.32,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752008884679,2.1964,150.36,150.23,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752008884680,2.53825739,150.31,150.23,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752008884876,2.53825739,150.29,150.25,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008886181,2.53825739,150.29,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008887682,2.53825739,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008888687,2.53825739,150.29,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008890687,2.53825739,150.29,150.25,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008892479,2.53825739,150.29,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008894494,11.27577555,150.29,150.23,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008894688,2.53825739,150.28,150.24,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008894996,2.53825739,150.29,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752008900301,2.53825739,150.28,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752008900694,6.6526,150.3,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752008900894,2.53825739,150.28,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752008902707,9.239857,150.33,150.27,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008902908,8.73120939,150.32,150.3,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008903102,9.18915739,150.34,150.3,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008903303,8.73210323,150.33,150.3,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008903503,9.18915739,150.34,150.3,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008904606,9.18915739,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752008905107,2.53825739,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752008907910,9.18945739,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752008908608,2.53825739,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752008908819,2.53825739,150.31,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752008913015,2.53825739,150.32,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752008913219,9.18985739,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752008913516,2.53825739,150.31,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752008914214,6.6516,150.32,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008914416,2.53825739,150.31,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008927222,4.34436519,150.34,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008927425,2.53825739,150.31,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008931730,6.6513,150.33,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008931930,2.53825739,150.32,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008932728,6.6513,150.33,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008932928,2.53825739,150.32,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008934434,6.6513,150.33,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008934729,2.53825739,150.32,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752008934931,2.53825739,150.32,150.29,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008935131,2.53825739,150.31,150.28,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008935435,11.43333479,150.36,150.24,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1752008935436,2.53825739,150.29,150.26,2.53825739]
["bitfinex-derivatives","SOLF0:USTF0",1752008936325,2.53825739,150.29,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752008936830,2.53825739,150.29,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008944237,2.53825739,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008946737,6.6522,150.31,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008946937,2.53825739,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008960552,9.19075739,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008967861,6.6525,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008969362,9.19045739,150.31,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008969564,8.76052051,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008969759,9.19045739,150.31,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008969961,8.76052051,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008970262,2.53825739,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008972663,6.6522,150.31,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008972861,8.75900207,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008973163,9.19045739,150.31,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008973365,8.75779293,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008973563,9.19045739,150.31,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008973864,8.75798997,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008974064,9.19045739,150.31,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008974260,8.75798997,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008974463,9.19045739,150.31,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008974663,8.75850712,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752008974866,9.19045739,150.31,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752008975064,8.75850712,150.3,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752008980470,8.75850712,150.3,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752008980671,9.19045739,150.31,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752008980967,8.76203868,150.3,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752008981173,9.19045739,150.31,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752008981373,8.76203868,150.3,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752008981567,2.53825739,150.31,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752008981769,8.7620394,150.3,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752008981974,2.53825739,150.31,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752008982274,8.76203077,150.3,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752008994081,1.2808937,150.3,150.29,10.80898727]
["bitfinex-derivatives","SOLF0:USTF0",1752008994978,1.2808937,150.3,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752009002989,1.2808937,150.3,150.29,9.19020685]
["bitfinex-derivatives","SOLF0:USTF0",1752009003290,2.53662031,150.34,150.31,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009004287,2.53662031,150.34,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752009005291,2.53662031,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752009007794,2.53662031,150.32,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752009014595,9.18772031,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752009015095,6.6511,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752009015291,9.18732031,150.34,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752009015496,8.66982356,150.33,150.3,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009015695,2.53662031,150.34,150.3,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009015893,15.32069797,150.33,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752009016094,6.6511,150.33,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752009016898,9.18772031,150.33,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752009028605,6.6508,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752009028812,2.53662031,150.33,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752009029109,2.53662031,150.35,150.32,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009030510,9.18682031,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009032800,2.53662031,150.34,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752009033510,2.53662031,150.34,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752009033913,2.53662031,150.34,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752009034808,2.53662031,150.35,150.32,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009036108,2.53662031,150.34,150.31,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009037612,2.53662031,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752009044521,9.18722031,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752009045815,9.18772031,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752009046623,6.6511,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752009046813,9.18772031,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752009048223,6.6511,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752009049521,9.18752031,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752009050220,6.6511,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752009050417,2.53662031,150.34,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752009050616,8.61787232,150.33,150.25,574.48]
["bitfinex-derivatives","SOLF0:USTF0",1752009050816,2.53662031,150.31,150.28,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009051021,2.53662031,150.32,150.28,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009051212,2.53662031,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752009051213,9.18842031,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752009051923,2.53662031,150.34,150.3,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009052119,8.61774779,150.33,150.3,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009052421,9.18742031,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752009053222,9.18742031,150.34,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752009054222,2.53662031,150.36,150.32,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009054423,8.61761796,150.35,150.32,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009054622,6.6504,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009055018,9.18702031,150.35,150.31,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009055622,9.18702031,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009055823,2.53662031,150.35,150.27,13.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752009056020,2.53662031,150.35,150.32,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009056226,2.53662031,150.35,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752009056424,9.18702031,150.35,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752009056625,2.53662031,150.34,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752009057125,6.6504,150.35,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752009057327,6.65,150.36,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009057527,11.13637134,150.35,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009058131,17.78657134,150.35,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752009058329,9.18682031,150.35,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752009059124,6.6497,150.36,150.32,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009059332,8.61727676,150.35,150.32,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009059523,2.53662031,150.35,150.32,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009059725,2.53662031,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009059726,2.53662031,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009060626,2.53662031,150.34,150.31,2.53662031]
["bitfinex-derivatives","SOLF0:USTF0",1752009061425,2.53662031,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752009062830,2.53662031,150.34,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752009068538,6.6504,150.35,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752009068735,2.53662031,150.34,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752009069239,6.6504,150.35,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752009069434,9.18702031,150.35,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752009069837,6.6504,150.35,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752009070038,9.18702031,150.35,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752009071442,6.6504,150.35,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752009076239,9.18702031,150.35,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752009081137,6.6504,150.35,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752009086742,6.6504,150.35,150.32,2.53598205]
["bitfinex-derivatives","SOLF0:USTF0",1752009086743,6.65,150.36,150.32,2.53598205]
["bitfinex-derivatives","SOLF0:USTF0",1752009087045,8.60995928,150.35,150.32,2.53598205]
["bitfinex-derivatives","SOLF0:USTF0",1752009087341,9.18598205,150.36,150.32,2.53598205]
["bitfinex-derivatives","SOLF0:USTF0",1752009087545,8.60980625,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009087745,9.18598205,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009088046,8.60980625,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009088343,9.18598205,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009088545,15.25986389,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009088746,6.6502,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009089050,9.18588205,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009089243,8.60967099,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009089443,9.18588205,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009089645,8.60952497,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009089845,9.18588205,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009090048,8.60952497,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009090245,9.18588205,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009090445,8.6094615,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009090646,6.6502,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009091246,9.18588205,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009091951,9.18577508,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009092756,6.6502,150.35,150.27,204.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752009092948,6.6502,150.35,150.32,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009093350,6.6499,150.36,150.33,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009093557,6.6499,150.36,150.27,204.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752009093746,6.6499,150.36,150.33,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009093950,6.6499,150.36,150.33,9.18657508]
["bitfinex-derivatives","SOLF0:USTF0",1752009094354,16.26628545,150.4,150.35,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009094551,12.86362597,150.39,150.36,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009094751,8.61954512,150.38,150.36,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009094952,8.61954512,150.37,150.36,9.18537508]
["bitfinex-derivatives","SOLF0:USTF0",1752009095452,8.61954512,150.37,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752009096549,9.21381037,150.42,150.36,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009096754,16.41598545,150.44,150.4,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009097055,11.3127,150.44,150.41,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009097457,13.84857508,150.44,150.41,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009097649,13.84857508,150.44,150.41,9.18317508]
["bitfinex-derivatives","SOLF0:USTF0",1752009098358,9.21381037,150.48,150.42,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009098554,2.53587508,150.46,150.43,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009098760,2.3383,150.49,150.36,13.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752009098761,6.6462,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1752009099259,2.53587508,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1752009099458,9.18197508,150.45,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1752009099758,2.53587508,150.44,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752009100059,9.18237508,150.44,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752009100262,2.53587508,150.42,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752009101655,9.18297508,150.42,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752009101856,2.53587508,150.42,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752009107967,2.53587508,150.42,150.39,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009108368,2.53587508,150.42,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1752009108866,9.18267508,150.43,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1752009109470,9.18267508,150.43,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752009111771,6.6468,150.43,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752009111973,9.18267508,150.43,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752009113773,2.53587508,150.45,150.42,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009114276,9.18187508,150.45,150.42,9.18267508]
["bitfinex-derivatives","SOLF0:USTF0",1752009116282,2.53587508,150.45,150.42,9.18267508]
["bitfinex-derivatives","SOLF0:USTF0",1752009116581,9.18187508,150.45,150.42,9.18267508]
["bitfinex-derivatives","SOLF0:USTF0",1752009116974,9.18187508,150.45,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752009117173,2.3383,150.49,150.42,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009117374,2.53587508,150.45,150.41,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009117579,2.53587508,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752009118382,9.18207508,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752009118577,9.18207508,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1752009119383,9.18207508,150.44,150.4,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009119584,2.53587508,150.43,150.4,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009119886,2.53587508,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752009120584,6.6471,150.42,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752009121483,9.18297508,150.42,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752009121886,2.53587508,150.42,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752009126188,2.53587508,150.42,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752009126888,2.53587508,150.42,150.39,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009127490,6.6464,150.44,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752009127691,2.53587508,150.43,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752009130886,2.53587508,150.43,150.42,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752009131295,2.53587508,150.46,150.42,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009131491,2.53587508,150.47,150.44,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009131887,2.53587508,150.47,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752009132487,2.53587508,150.48,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752009133700,9.18027508,150.48,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752009134101,2.53587508,150.47,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752009134501,6.6444,150.48,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752009134695,2.53587508,150.47,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752009137901,2.53587508,150.47,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752009138100,2.53587508,150.47,150.44,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009138395,2.53587508,150.47,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752009141799,2.53587508,150.46,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752009147206,2.53587508,150.47,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752009148606,6.6444,150.48,150.43,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009148607,6.6444,150.48,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752009148911,2.53587508,150.47,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752009149708,2.53587508,150.48,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752009150508,2.53587508,150.47,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752009150710,2.3383,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752009150913,2.53587508,150.48,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752009151412,2.53587508,150.48,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752009151614,2.53587508,150.47,150.42,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009151808,2.53587508,150.46,150.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752009152004,2.53587508,150.47,150.43,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009152216,2.3383,150.49,150.43,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009152514,2.53587508,150.47,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752009152809,2.53587508,150.47,150.44,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009152810,2.53587508,150.48,150.44,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009153015,2.53587508,150.49,150.45,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009153606,2.53587508,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752009154305,2.53587508,150.48,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752009161017,2.53587508,150.48,150.4,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752009161219,2.53587508,150.44,150.41,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009161721,2.53587508,150.44,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752009162415,6.6452,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752009162619,2.53587508,150.45,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752009164210,2.53587508,150.47,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752009164409,2.53587508,150.47,150.44,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009164618,6.6447,150.48,150.44,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009164918,2.53587508,150.47,150.44,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009165414,2.53587508,150.48,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752009166520,2.53587508,150.47,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752009168718,6.6442,150.49,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752009168923,2.53587508,150.49,150.45,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009169125,2.53587508,150.49,150.46,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009169524,9.17947508,150.5,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752009170024,9.17947508,150.5,150.46,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009170426,9.17947508,150.5,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752009171026,2.53587508,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752009175225,9.17947508,150.5,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752009175417,8.61658238,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752009175621,9.17947508,150.5,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752009175820,8.62022685,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752009176021,9.17947508,150.5,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752009176228,8.62022685,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752009176427,9.17947508,150.5,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752009176620,11.16041249,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752009176823,2.53587508,150.49,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752009179628,2.53587508,150.49,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752009179832,11.15892282,150.49,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752009180323,2.53587508,150.49,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752009181126,2.53587508,150.49,150.46,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009181127,6.6432,150.51,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752009181433,11.15894469,150.5,150.46,2.53587508]
["bitfinex-derivatives","SOLF0:USTF0",1752009181628,2.53587508,150.5,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752009181825,9.21025241,150.54,150.4,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752009182030,2.53028752,150.51,150.4,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752009182229,2.53028752,150.51,150.46,2.53028752]
["bitfinex-derivatives","SOLF0:USTF0",1752009182728,2.53028752,150.5,150.45,2.53028752]
["bitfinex-derivatives","SOLF0:USTF0",1752009182931,2.53028752,150.51,150.46,2.53028752]
["bitfinex-derivatives","SOLF0:USTF0",1752009183131,9.21025241,150.56,150.46,2.53028752]
["bitfinex-derivatives","SOLF0:USTF0",1752009183331,2.53028752,150.51,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752009183526,9.21025241,150.56,150.45,2.53028752]
["bitfinex-derivatives","SOLF0:USTF0",1752009183527,2.53028752,150.5,150.45,2.53028752]
["bitfinex-derivatives","SOLF0:USTF0",1752009183727,2.53028752,150.48,150.43,2.53028752]
["bitfinex-derivatives","SOLF0:USTF0",1752009184229,9.21025241,150.53,150.4,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1752009184230,9.21025241,150.53,150.42,13.294]
["bitfinex-derivatives","SOLF0:USTF0",1752009184529,2.53028752,150.5,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752009184730,2.53028752,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752009184933,9.17358752,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752009185128,9.17358752,150.51,150.46,2.53028752]
["bitfinex-derivatives","SOLF0:USTF0",1752009185129,2.53028752,150.51,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752009186031,6.6436,150.5,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752009186235,6.6436,150.5,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752009188834,6.6433,150.51,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752009189035,9.17358752,150.51,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752009189425,9.17462357,150.5,150.42,13.294]
["bitfinex-derivatives","SOLF0:USTF0",1752009189627,2.53102357,150.49,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752009192235,2.53102357,150.49,150.44,2.53102357]
["bitfinex-derivatives","SOLF0:USTF0",1752009192441,2.53102357,150.47,150.43,2.53102357]
["bitfinex-derivatives","SOLF0:USTF0",1752009192833,2.53102357,150.47,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752009193236,2.53102357,150.47,150.43,2.53102357]
["bitfinex-derivatives","SOLF0:USTF0",1752009193539,2.53102357,150.47,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752009194040,2.53102357,150.46,150.42,2.53102357]
["bitfinex-derivatives","SOLF0:USTF0",1752009194241,2.53102357,150.46,150.43,2.53102357]
["bitfinex-derivatives","SOLF0:USTF0",1752009194636,9.17652357,150.46,150.43,2.53102357]
["bitfinex-derivatives","SOLF0:USTF0",1752009195541,9.17652357,150.46,150.43,9.17742357]
["bitfinex-derivatives","SOLF0:USTF0",1752009196042,9.17652357,150.46,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752009197143,6.6455,150.46,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752009197339,9.17652357,150.46,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752009199443,2.53102357,150.45,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752009201139,2.53102357,150.45,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752009201544,2.53102357,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752009201842,2.53102357,150.46,150.42,2.53102357]
["bitfinex-derivatives","SOLF0:USTF0",1752009202345,2.53102357,150.46,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752009207342,9.17642357,150.46,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752009207845,2.53102357,150.45,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752009209557,9.17642357,150.46,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752009218857,6.6457,150.45,150.43,9.17742357]
["bitfinex-derivatives","SOLF0:USTF0",1752009219057,2.53102357,150.44,150.37,75.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752009219257,9.17742357,150.44,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752009219657,2.53102357,150.43,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752009223466,9.17762357,150.43,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752009223767,2.53102357,150.43,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752009224060,2.53102357,150.43,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752009224465,9.17742357,150.44,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752009224968,6.6464,150.44,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752009225163,6.6459,150.45,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1752009225367,2.53102357,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1752009226561,9.17732357,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1752009229869,2.53102357,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1752009231565,9.17722357,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1752009233670,2.53102357,150.44,150.41,2.53102357]
["bitfinex-derivatives","SOLF0:USTF0",1752009235672,9.17722357,150.44,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752009236473,2.53102357,150.44,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752009239675,2.53102357,150.44,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752009240277,2.53102357,150.44,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752009240777,9.17722357,150.44,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752009240979,2.53102357,150.44,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752009243379,6.646,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752009243579,2.53102357,150.44,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752009245180,6.646,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752009245481,2.53102357,150.43,150.4,2.53102357]
["bitfinex-derivatives","SOLF0:USTF0",1752009245681,2.53102357,150.44,150.41,2.53102357]
["bitfinex-derivatives","SOLF0:USTF0",1752009245882,2.53102357,150.44,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752009247181,8.30461229,150.43,150.42,3.32505509]
["bitfinex-derivatives","SOLF0:USTF0",1752009247482,8.30461229,150.43,150.37,54.568699]
["bitfinex-derivatives","SOLF0:USTF0",1752009247787,8.30461229,150.43,150.36,0.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752009247788,2.53102357,150.44,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752009247981,8.50984259,150.43,150.36,0.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752009248181,8.50984259,150.42,150.41,2.53102357]
["bitfinex-derivatives","SOLF0:USTF0",1752009248481,8.50984259,150.42,150.4,2.53102357]
["bitfinex-derivatives","SOLF0:USTF0",1752009248682,8.304717,150.41,150.4,9.17902357]
["bitfinex-derivatives","SOLF0:USTF0",1752009249986,9.17722357,150.44,150.4,10.83574501]
["bitfinex-derivatives","SOLF0:USTF0",1752009250186,9.17722357,150.44,150.35,56.22630213]
["bitfinex-derivatives","SOLF0:USTF0",1752009250381,9.17722357,150.44,150.34,13.301]
["bitfinex-derivatives","SOLF0:USTF0",1752009250581,8.514584,150.43,150.41,14.95202144]
["bitfinex-derivatives","SOLF0:USTF0",1752009250781,2.53102357,150.44,150.42,8.30472144]
["bitfinex-derivatives","SOLF0:USTF0",1752009250977,11.04518598,150.43,150.41,14.95202144]
["bitfinex-derivatives","SOLF0:USTF0",1752009251183,8.51416241,150.42,150.41,14.95202144]
["bitfinex-derivatives","SOLF0:USTF0",1752009252286,8.51416241,150.42,150.41,17.48304501]
["bitfinex-derivatives","SOLF0:USTF0",1752009252488,2.53167312,150.48,150.43,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752009252787,15.06984155,150.47,150.44,2.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009252986,8.42464155,150.46,150.44,2.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009253186,6.6452,150.47,150.44,2.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009253187,8.42464155,150.45,150.44,9.17776775]
["bitfinex-derivatives","SOLF0:USTF0",1752009254191,10.9563093,150.45,150.41,10.83638919]
["bitfinex-derivatives","SOLF0:USTF0",1752009254385,10.9563093,150.44,150.41,8.30472144]
["bitfinex-derivatives","SOLF0:USTF0",1752009254689,10.9563093,150.43,150.41,8.30472144]
["bitfinex-derivatives","SOLF0:USTF0",1752009254877,10.9563093,150.42,150.41,8.30472144]
["bitfinex-derivatives","SOLF0:USTF0",1752009255988,10.9563093,150.42,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752009256288,9.17846775,150.43,150.39,2.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009257086,9.17846775,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752009257087,2.53166775,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752009257289,2.53166775,150.43,150.39,2.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009257592,2.53166775,150.43,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752009257890,6.6466,150.44,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752009257891,2.53166775,150.42,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752009258087,6.6466,150.44,150.39,2.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009258291,2.53166775,150.42,150.39,2.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009258593,2.53166775,150.43,150.39,2.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009258788,8.55588685,150.42,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752009259089,8.55588685,150.41,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752009259890,2.53166775,150.43,150.39,2.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009260094,8.55580243,150.42,150.39,2.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009260394,2.53166775,150.43,150.39,2.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009260592,8.55628297,150.42,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752009260986,585.63305241,150.5,150.41,64.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009260987,2.53166775,150.49,150.41,64.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009261188,4.85446775,150.5,150.46,2.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009261492,9.17586775,150.49,150.46,2.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009261890,5.85464864,150.49,150.46,9.17676775]
["bitfinex-derivatives","SOLF0:USTF0",1752009262083,5.85464864,150.49,150.38,13.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752009262283,5.85464864,150.49,150.46,2.53166775]
["bitfinex-derivatives","SOLF0:USTF0",1752009262694,5.85464864,150.49,150.46,9.17676775]
["bitfinex-derivatives","SOLF0:USTF0",1752009262891,6.6444,150.48,150.43,3.95510375]
["bitfinex-derivatives","SOLF0:USTF0",1752009263891,6.27790375,150.5,150.43,3.95510375]
["bitfinex-derivatives","SOLF0:USTF0",1752009263892,6.6442,150.49,150.43,3.95510375]
["bitfinex-derivatives","SOLF0:USTF0",1752009264089,6.27790375,150.5,150.43,3.95510375]
["bitfinex-derivatives","SOLF0:USTF0",1752009264493,6.27790375,150.5,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752009265287,6.6442,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752009276104,6.6445,150.48,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752009277804,6.6443,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752009284210,6.6444,150.48,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752009285008,2.5316219,150.47,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752009287407,6.6444,150.48,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752009287607,2.5316219,150.47,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752009290103,7.21914411,150.47,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752009290309,9.75076601,150.47,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752009299622,7.21914411,150.47,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752009299824,9.75076601,150.47,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752009300925,9.75076601,150.47,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752009301125,9.75076601,150.46,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752009303027,9.75076601,150.46,150.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009303234,7.21914411,150.45,150.38,2.5316219]
["bitfinex-derivatives","SOLF0:USTF0",1752009303433,2.5316219,150.42,150.39,2.5316219]
["bitfinex-derivatives","SOLF0:USTF0",1752009303631,2.5316219,150.42,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752009304834,2.5316219,150.43,150.39,2.5316219]
["bitfinex-derivatives","SOLF0:USTF0",1752009305230,2.5316219,150.43,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752009305435,5.89451038,150.42,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752009309540,2.5316219,150.43,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752009310733,2.5316219,150.42,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752009312536,2.5316219,150.42,150.3,13.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752009312737,2.5316219,150.37,150.34,2.5316219]
["bitfinex-derivatives","SOLF0:USTF0",1752009312936,2.5316219,150.38,150.35,2.5316219]
["bitfinex-derivatives","SOLF0:USTF0",1752009313138,2.5316219,150.39,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752009313438,2.5316219,150.38,150.31,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1752009313639,2.5316219,150.38,150.35,2.5316219]
["bitfinex-derivatives","SOLF0:USTF0",1752009313834,2.5316219,150.38,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752009314336,2.5316219,150.38,150.28,573.98]
["bitfinex-derivatives","SOLF0:USTF0",1752009314539,2.5316219,150.33,150.3,2.5316219]
["bitfinex-derivatives","SOLF0:USTF0",1752009314842,2.5316219,150.32,150.29,2.5316219]
["bitfinex-derivatives","SOLF0:USTF0",1752009315037,2.5316219,150.32,150.28,573.98]
["bitfinex-derivatives","SOLF0:USTF0",1752009315342,2.5316219,150.33,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752009316240,2.5316219,150.32,150.2,574.1]
["bitfinex-derivatives","SOLF0:USTF0",1752009316445,2.5316219,150.29,150.25,2.5316219]
["bitfinex-derivatives","SOLF0:USTF0",1752009316643,2.5316219,150.29,150.26,2.5316219]
["bitfinex-derivatives","SOLF0:USTF0",1752009316944,3.96527853,150.31,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752009317338,3.96527853,150.31,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752009317740,10.61747853,150.31,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752009317939,3.96527853,150.31,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752009318536,10.61737853,150.31,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752009318739,3.96527853,150.31,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752009318940,6.36197853,150.31,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752009319636,13.01397853,150.31,150.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752009320644,2.2176,150.32,150.24,3.96527853]
["bitfinex-derivatives","SOLF0:USTF0",1752009320848,3.96527853,150.36,150.29,3.96527853]
["bitfinex-derivatives","SOLF0:USTF0",1752009321249,6.6502,150.35,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752009321548,3.96527853,150.36,150.29,3.96527853]
["bitfinex-derivatives","SOLF0:USTF0",1752009321742,2.1751,150.37,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1752009321942,2.1751,150.37,150.31,3.96527853]
["bitfinex-derivatives","SOLF0:USTF0",1752009323250,2.1751,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009324352,8.8245,150.37,150.31,3.96527853]
["bitfinex-derivatives","SOLF0:USTF0",1752009325450,10.61497853,150.36,150.29,65.96527853]
["bitfinex-derivatives","SOLF0:USTF0",1752009326045,3.96527853,150.34,150.28,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1752009326244,3.96527853,150.34,150.27,3.96527853]
["bitfinex-derivatives","SOLF0:USTF0",1752009326449,2.1751,150.37,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752009326649,3.96527853,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752009329258,3.96527853,150.32,150.29,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752009329551,2.1751,150.37,150.27,3.96527853]
["bitfinex-derivatives","SOLF0:USTF0",1752009329855,2.1751,150.37,150.22,13.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752009329856,6.6503,150.35,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752009330056,3.96305902,150.36,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752009330555,3.96305902,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752009334760,10.61365902,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752009335258,3.96305902,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752009336256,3.96305902,150.34,150.26,3.96305902]
["bitfinex-derivatives","SOLF0:USTF0",1752009336564,3.96284171,150.36,150.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009336759,3.96284171,150.36,150.28,3.96284171]
["bitfinex-derivatives","SOLF0:USTF0",1752009336959,2.1751,150.37,150.3,3.96284171]
["bitfinex-derivatives","SOLF0:USTF0",1752009337355,3.96284171,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009338356,3.96284171,150.34,150.27,3.96284171]
["bitfinex-derivatives","SOLF0:USTF0",1752009338957,3.96284171,150.34,150.31,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752009339865,10.61354171,150.34,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752009340164,10.61354171,150.34,150.27,3.96284171]
["bitfinex-derivatives","SOLF0:USTF0",1752009341158,10.61354171,150.34,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752009342767,3.96284171,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752009342967,3.96284171,150.34,150.28,3.96284171]
["bitfinex-derivatives","SOLF0:USTF0",1752009343266,6.6503,150.35,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752009344073,6.6503,150.35,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752009344467,6.651,150.33,150.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009344674,3.96370676,150.34,150.27,3.96370676]
["bitfinex-derivatives","SOLF0:USTF0",1752009344968,12.78712713,150.37,150.29,3.96252713]
["bitfinex-derivatives","SOLF0:USTF0",1752009345165,12.78712713,150.37,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752009346067,12.78712713,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752009347862,2.1751,150.37,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1752009350064,12.78692713,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009352270,3.96252713,150.36,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009356073,2.1751,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009356573,8.8247,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009356868,8.8247,150.37,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009358873,6.6497,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009361377,8.8246,150.37,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009362470,8.8246,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752009362776,6.6497,150.36,150.3,3.96194729]
["bitfinex-derivatives","SOLF0:USTF0",1752009363179,6.6497,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009376586,6.6497,150.36,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752009376786,8.8246,150.37,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752009376985,2.1751,150.37,150.28,3.96183838]
["bitfinex-derivatives","SOLF0:USTF0",1752009377788,6.6497,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009394913,6.6502,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752009395110,2.53581895,150.35,150.27,18.48882831]
["bitfinex-derivatives","SOLF0:USTF0",1752009395410,2.53634534,150.34,150.3,2.53634534]
["bitfinex-derivatives","SOLF0:USTF0",1752009395605,2.53634534,150.34,150.31,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752009399203,2.53634534,150.34,150.31,9.18794534]
["bitfinex-derivatives","SOLF0:USTF0",1752009399715,2.53634534,150.34,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752009399919,9.18624534,150.36,150.33,2.53634534]
["bitfinex-derivatives","SOLF0:USTF0",1752009400714,9.18624534,150.36,150.33,9.18704534]
["bitfinex-derivatives","SOLF0:USTF0",1752009401019,9.18624534,150.36,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752009402105,6.6499,150.36,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752009405015,2.1751,150.37,150.33,2.53550402]
["bitfinex-derivatives","SOLF0:USTF0",1752009405215,2.1751,150.37,150.34,2.53550402]
["bitfinex-derivatives","SOLF0:USTF0",1752009405716,4.76002627,150.36,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009405918,8.8243,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009406115,4.76002627,150.36,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009406315,8.8243,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009407217,6.6497,150.36,150.33,9.18598919]
["bitfinex-derivatives","SOLF0:USTF0",1752009410220,6.6497,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009410408,6.6497,150.36,150.33,9.18598919]
["bitfinex-derivatives","SOLF0:USTF0",1752009411819,11.35978919,150.37,150.33,9.18598919]
["bitfinex-derivatives","SOLF0:USTF0",1752009414511,11.35978919,150.37,150.33,2.53518919]
["bitfinex-derivatives","SOLF0:USTF0",1752009414716,11.35978919,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752009415819,9.18418919,150.38,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752009416020,2.53518919,150.38,150.34,2.53518919]
["bitfinex-derivatives","SOLF0:USTF0",1752009416224,2.53518919,150.37,150.33,2.53518919]
["bitfinex-derivatives","SOLF0:USTF0",1752009416517,2.53518919,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009417719,9.18448919,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009419324,6.6497,150.36,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009420521,6.6497,150.36,150.33,9.18608919]
["bitfinex-derivatives","SOLF0:USTF0",1752009420723,9.18488919,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752009420923,6.6502,150.35,150.32,2.53518919]
["bitfinex-derivatives","SOLF0:USTF0",1752009421116,9.18538919,150.35,150.31,2.53518919]
["bitfinex-derivatives","SOLF0:USTF0",1752009421517,9.18538919,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752009424219,2.53518919,150.34,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752009425326,6.6502,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752009425522,6.6502,150.35,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752009425523,2.53518919,150.35,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752009426121,9.18508919,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752009428020,6.6499,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752009428221,9.18508919,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752009436129,9.18494719,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009436832,2.53554719,150.36,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009438634,2.53554719,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009438834,2.53554719,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009439134,2.53554719,150.35,150.31,2.53554719]
["bitfinex-derivatives","SOLF0:USTF0",1752009439535,2.53554719,150.35,150.3,2.53554719]
["bitfinex-derivatives","SOLF0:USTF0",1752009439731,2.53554719,150.35,150.31,2.53554719]
["bitfinex-derivatives","SOLF0:USTF0",1752009440535,2.53554719,150.35,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752009440734,2.53608659,150.35,150.32,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752009441138,2.53608659,150.35,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1752009441435,9.18618659,150.35,150.31,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009442533,9.18618659,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752009447436,2.53608659,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752009447938,11.50037352,150.41,150.31,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009448240,2.53608659,150.37,150.33,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009449538,9.18538659,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009452640,2.53608659,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009456443,2.53608659,150.37,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752009457744,9.18508659,150.38,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752009459045,6.6493,150.37,150.34,9.18638659]
["bitfinex-derivatives","SOLF0:USTF0",1752009459346,6.6493,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009459538,2.53608659,150.39,150.35,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009459743,8.21829314,150.38,150.35,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009459942,2.53608659,150.39,150.28,18.48882831]
["bitfinex-derivatives","SOLF0:USTF0",1752009460142,8.21866544,150.38,150.35,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009460344,2.53608659,150.39,150.35,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009460543,8.21835398,150.38,150.35,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009460740,6.6495,150.37,150.35,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009460945,6.6495,150.37,150.34,9.18628659]
["bitfinex-derivatives","SOLF0:USTF0",1752009461345,2.53608659,150.38,150.34,9.18628659]
["bitfinex-derivatives","SOLF0:USTF0",1752009461541,6.6497,150.36,150.34,9.18628659]
["bitfinex-derivatives","SOLF0:USTF0",1752009461741,2.53608659,150.38,150.34,9.18628659]
["bitfinex-derivatives","SOLF0:USTF0",1752009461943,6.6494,150.37,150.34,9.18628659]
["bitfinex-derivatives","SOLF0:USTF0",1752009467250,6.6494,150.37,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009467552,6.6494,150.37,150.34,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009467954,9.18548659,150.37,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009468154,9.18548659,150.37,150.33,9.18688659]
["bitfinex-derivatives","SOLF0:USTF0",1752009469356,9.18548659,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009471654,2.53608659,150.35,150.27,31.79622831]
["bitfinex-derivatives","SOLF0:USTF0",1752009471855,2.53608659,150.35,150.32,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009472252,2.53608659,150.35,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752009473858,6.6495,150.37,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752009474059,2.53608659,150.35,150.33,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752009474259,2.53608659,150.35,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752009476160,2.53608659,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009479161,2.53608659,150.34,150.27,18.48882831]
["bitfinex-derivatives","SOLF0:USTF0",1752009479359,2.53608659,150.33,150.29,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009479556,2.53608659,150.33,150.3,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009479757,4.26457634,150.38,150.32,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009479956,2.53608659,150.39,150.35,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009480160,8.1790274,150.38,150.35,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009480362,9.18468659,150.39,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752009480662,10.71432665,150.38,150.35,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009480863,2.53608659,150.38,150.35,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009481057,2.53608659,150.38,150.34,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009481567,2.53608659,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752009481568,9.18488659,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752009481867,2.53608659,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752009482058,2.53608659,150.39,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752009482462,9.18468659,150.39,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752009483373,9.18468659,150.39,150.34,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009483374,9.18468659,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752009484468,2.53608659,150.38,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752009488366,6.6486,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752009488566,2.53608659,150.38,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752009489066,6.6486,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752009489266,2.53608659,150.38,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752009490261,9.18488659,150.38,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752009498670,2.2461,150.41,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752009498873,8.2394416,150.4,150.37,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009499071,4.78218659,150.41,150.37,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009499373,14.8876617,150.4,150.37,9.18508659]
["bitfinex-derivatives","SOLF0:USTF0",1752009499570,6.6481,150.4,150.37,9.18508659]
["bitfinex-derivatives","SOLF0:USTF0",1752009500472,9.18418659,150.4,150.37,9.18508659]
["bitfinex-derivatives","SOLF0:USTF0",1752009503479,2.53608659,150.43,150.39,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009504577,6.647,150.42,150.39,9.18418659]
["bitfinex-derivatives","SOLF0:USTF0",1752009505887,6.647,150.42,150.39,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009507589,6.647,150.42,150.39,9.18438659]
["bitfinex-derivatives","SOLF0:USTF0",1752009508090,9.18308659,150.42,150.39,9.18438659]
["bitfinex-derivatives","SOLF0:USTF0",1752009510291,2.53608659,150.41,150.37,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009510497,2.53608659,150.41,150.38,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009510791,2.53608659,150.41,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752009517296,9.18338659,150.42,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752009517997,9.18288659,150.43,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752009518202,2.211,150.46,150.41,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009518500,2.211,150.46,150.34,13.3009]
["bitfinex-derivatives","SOLF0:USTF0",1752009518501,4.74708659,150.46,150.42,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009518697,9.18198659,150.45,150.42,9.18288659]
["bitfinex-derivatives","SOLF0:USTF0",1752009519198,6.6459,150.45,150.42,9.18288659]
["bitfinex-derivatives","SOLF0:USTF0",1752009519499,9.18198659,150.45,150.42,9.18288659]
["bitfinex-derivatives","SOLF0:USTF0",1752009531517,2.211,150.46,150.42,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009531518,8.8566,150.46,150.42,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009531720,4.74708659,150.46,150.42,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009532018,2.53608659,150.45,150.42,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009533618,2.53608659,150.45,150.42,9.18288659]
["bitfinex-derivatives","SOLF0:USTF0",1752009534321,9.18188659,150.45,150.42,9.18288659]
["bitfinex-derivatives","SOLF0:USTF0",1752009535223,9.18188659,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752009535521,9.18188659,150.45,150.42,9.18288659]
["bitfinex-derivatives","SOLF0:USTF0",1752009543027,2.53608659,150.45,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752009543327,11.39258659,150.46,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752009546730,2.2887,150.49,150.44,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009546929,2.53608659,150.47,150.44,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009547125,2.53608659,150.47,150.43,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009547326,2.53608659,150.46,150.43,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752009547828,2.53608659,150.44,150.4,2.53608659]
["bitfinex-derivatives","SOLF0:USTF0",1752009550626,2.53608659,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1752009557434,6.6454,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752009557632,2.53608659,150.44,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752009558535,2.53608659,150.45,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752009565540,9.18188659,150.45,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752009569339,9.18188659,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752009570240,2.53608659,150.44,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752009572150,9.18188659,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752009572749,2.53296176,150.44,150.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009572940,2.53296176,150.42,150.37,2.53296176]
["bitfinex-derivatives","SOLF0:USTF0",1752009573146,2.533759,150.41,150.37,2.533759]
["bitfinex-derivatives","SOLF0:USTF0",1752009573448,2.533759,150.41,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752009577954,9.181059,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752009578153,2.533759,150.41,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752009583459,2.533759,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752009586551,2.533759,150.42,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752009587161,2.533759,150.41,150.36,64.533759]
["bitfinex-derivatives","SOLF0:USTF0",1752009587360,2.533759,150.39,150.36,64.533759]
["bitfinex-derivatives","SOLF0:USTF0",1752009588170,2.533759,150.39,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752009589469,2.533759,150.39,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752009592769,2.533759,150.39,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752009592971,2.533759,150.38,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752009593869,2.533759,150.38,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752009595675,2.533759,150.37,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752009599270,2.533759,150.37,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752009602577,9.182559,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752009605280,2.533759,150.37,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752009613687,6.6486,150.39,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752009613880,2.533759,150.37,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752009616588,6.6486,150.39,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752009616889,2.533759,150.37,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752009626989,2.533759,150.37,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752009628689,2.533759,150.37,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752009636305,2.53508092,150.37,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752009640406,2.53520676,150.37,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752009649923,2.53520676,150.37,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752009650120,2.53520676,150.36,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752009650321,2.53520676,150.36,150.32,2.53520676]
["bitfinex-derivatives","SOLF0:USTF0",1752009650520,9.25793383,150.43,150.32,2.53520676]
["bitfinex-derivatives","SOLF0:USTF0",1752009650521,2.53520676,150.35,150.32,2.53520676]
["bitfinex-derivatives","SOLF0:USTF0",1752009650915,2.53520676,150.35,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1752009651124,2.53520676,150.35,150.32,2.53520676]
["bitfinex-derivatives","SOLF0:USTF0",1752009652228,2.53520676,150.35,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1752009655630,2.53520676,150.35,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752009664336,6.6495,150.37,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752009664636,6.649,150.38,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752009664839,2.53520676,150.36,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752009673445,2.53520676,150.36,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009673644,6.649,150.38,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009673844,2.53520676,150.35,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009675146,2.53520676,150.36,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009675347,2.53520676,150.35,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009677146,2.53585813,150.35,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009681546,2.53585813,150.36,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009682350,2.53585813,150.36,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752009692050,2.53585813,150.38,150.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009692250,8.9182,150.39,150.33,2.53585813]
["bitfinex-derivatives","SOLF0:USTF0",1752009692451,2.53585813,150.38,150.33,2.53585813]
["bitfinex-derivatives","SOLF0:USTF0",1752009692646,2.2695,150.39,150.33,2.53496774]
["bitfinex-derivatives","SOLF0:USTF0",1752009692854,2.53496774,150.38,150.35,2.53496774]
["bitfinex-derivatives","SOLF0:USTF0",1752009693247,2.53496774,150.38,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752009693447,2.53496774,150.38,150.35,2.53496774]
["bitfinex-derivatives","SOLF0:USTF0",1752009693654,2.53496774,150.38,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752009694251,4.80446774,150.39,150.35,2.53496774]
["bitfinex-derivatives","SOLF0:USTF0",1752009694556,4.80446774,150.39,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752009694756,2.53496774,150.39,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752009694955,2.53496774,150.38,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752009695158,2.53496774,150.38,150.35,2.53496774]
["bitfinex-derivatives","SOLF0:USTF0",1752009695159,2.53496774,150.38,150.3,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1752009695360,2.53496774,150.37,150.33,2.53496774]
["bitfinex-derivatives","SOLF0:USTF0",1752009695659,2.53496774,150.37,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752009695958,2.53496774,150.37,150.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009696155,2.53567183,150.36,150.34,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752009696554,2.53567183,150.37,150.32,2.53567183]
["bitfinex-derivatives","SOLF0:USTF0",1752009696955,2.53567183,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009698059,9.18497183,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009698360,2.53567183,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752009699361,2.53567183,150.37,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752009700263,2.53567183,150.36,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752009703563,2.53567183,150.36,150.31,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1752009703564,6.6483,150.4,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752009703765,2.53567183,150.37,150.33,2.53567183]
["bitfinex-derivatives","SOLF0:USTF0",1752009704065,2.53567183,150.37,150.32,2.53567183]
["bitfinex-derivatives","SOLF0:USTF0",1752009704656,2.53567183,150.37,150.31,273.91199509]
["bitfinex-derivatives","SOLF0:USTF0",1752009705564,2.53567183,150.37,150.34,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752009706167,2.53567183,150.37,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752009708163,2.53567183,150.36,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752009711473,2.53567183,150.36,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752009712570,2.53567183,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752009717975,9.18587183,150.35,150.32,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752009718174,2.53567183,150.35,150.31,2.53567183]
["bitfinex-derivatives","SOLF0:USTF0",1752009718374,2.53567183,150.35,150.28,18.67632326]
["bitfinex-derivatives","SOLF0:USTF0",1752009718375,2.53567183,150.32,150.28,18.67632326]
["bitfinex-derivatives","SOLF0:USTF0",1752009718575,2.53567183,150.3,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752009718968,2.53754267,150.3,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752009719974,2.53754267,150.3,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752009720175,2.53754267,150.31,150.27,2.53754267]
["bitfinex-derivatives","SOLF0:USTF0",1752009721373,2.53754267,150.31,150.29,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752009723082,2.53754267,150.3,150.23,18.67632326]
["bitfinex-derivatives","SOLF0:USTF0",1752009723285,2.53754267,150.25,150.21,2.53754267]
["bitfinex-derivatives","SOLF0:USTF0",1752009723486,2.53754267,150.24,150.23,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752009727277,2.53754267,150.24,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752009727476,2.53754267,150.23,150.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752009727682,2.53754267,150.23,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752009727985,2.53754267,150.23,150.17,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1752009727986,2.53754267,150.22,150.17,2.53754267]
["bitfinex-derivatives","SOLF0:USTF0",1752009728184,2.2349,150.29,150.17,2.53754267]
["bitfinex-derivatives","SOLF0:USTF0",1752009728185,2.53754267,150.21,150.17,2.53754267]
["bitfinex-derivatives","SOLF0:USTF0",1752009728382,2.53754267,150.21,150.16,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1752009728383,2.53754267,150.2,150.13,588.83807827]
["bitfinex-derivatives","SOLF0:USTF0",1752009728688,2.53754267,150.2,150.16,193.27754267]
["bitfinex-derivatives","SOLF0:USTF0",1752009728989,2.53754267,150.2,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752009729582,8.09371758,150.28,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752009729583,6.6555,150.23,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752009729783,2.53754267,150.2,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752009729983,2.53754267,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752009730183,2.2349,150.29,150.13,1.15837827]
["bitfinex-derivatives","SOLF0:USTF0",1752009730184,2.53754267,150.19,150.13,1.15837827]
["bitfinex-derivatives","SOLF0:USTF0",1752009730383,574.62,150.27,150.13,2.53754267]
["bitfinex-derivatives","SOLF0:USTF0",1752009730384,2.53754267,150.16,150.13,2.53754267]
["bitfinex-derivatives","SOLF0:USTF0",1752009730789,2.53754267,150.17,150.13,2.53754267]
["bitfinex-derivatives","SOLF0:USTF0",1752009731389,2.53754267,150.16,150.13,2.53754267]
["bitfinex-derivatives","SOLF0:USTF0",1752009731785,2.53754267,150.15,150.12,64.53754267]
["bitfinex-derivatives","SOLF0:USTF0",1752009731986,2.53754267,150.15,150.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009732190,2.53754267,150.14,150.11,2.53754267]
["bitfinex-derivatives","SOLF0:USTF0",1752009732391,2.53754267,150.14,150.13,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752009732592,2.53754267,150.14,150.11,2.53754267]
["bitfinex-derivatives","SOLF0:USTF0",1752009732792,3.97312441,150.16,150.09,194.85312441]
["bitfinex-derivatives","SOLF0:USTF0",1752009733590,3.97312441,150.16,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752009745795,3.97312441,150.16,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752009746701,3.97312441,150.16,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752009749400,3.97312441,150.16,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752009751203,2.3976,150.23,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752009751204,6.6573,150.19,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752009751402,3.97312441,150.17,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752009751702,3.97312441,150.17,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752009754797,2.54240068,150.16,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752009757806,6.6578,150.18,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752009758004,2.54240068,150.16,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752009758203,2.54240068,150.16,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752009758708,2.54240068,150.16,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1752009759404,2.54240068,150.16,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752009763104,2.54240068,150.15,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752009763305,2.54240068,150.15,150.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009763509,2.54240068,150.15,150.11,2.54240068]
["bitfinex-derivatives","SOLF0:USTF0",1752009763712,2.54240068,150.15,150.12,2.54240068]
["bitfinex-derivatives","SOLF0:USTF0",1752009764404,2.54240068,150.15,150.11,2.54240068]
["bitfinex-derivatives","SOLF0:USTF0",1752009765007,2.54307784,150.12,150.05,2.54307784]
["bitfinex-derivatives","SOLF0:USTF0",1752009765207,2.54483741,150.09,150.05,2.54483741]
["bitfinex-derivatives","SOLF0:USTF0",1752009765509,2.54483741,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752009765705,2.54483741,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752009766010,2.54483741,150.08,150.04,2.54483741]
["bitfinex-derivatives","SOLF0:USTF0",1752009766212,2.54483741,150.08,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752009766915,10.63813768,150.1,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752009767802,10.63813768,150.1,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752009769808,10.63813768,150.1,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752009770112,3.97663768,150.1,150.02,3.97663768]
["bitfinex-derivatives","SOLF0:USTF0",1752009770308,3.97663768,150.08,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752009770507,10.63903768,150.08,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752009772110,2.3544,150.14,150.01,3.97663768]
["bitfinex-derivatives","SOLF0:USTF0",1752009772417,3.97663768,150.09,150.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009772715,10.63853768,150.09,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752009775719,3.97663768,150.07,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752009776520,3.97663768,150.07,149.99,3.97663768]
["bitfinex-derivatives","SOLF0:USTF0",1752009776521,3.97663768,150.07,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752009777317,3.97663768,150.07,149.99,3.97663768]
["bitfinex-derivatives","SOLF0:USTF0",1752009777819,6.6637,150.05,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752009778423,10.64033768,150.05,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752009781325,6.6639,150.04,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752009782124,6.6639,150.04,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752009783128,6.6639,150.04,149.98,3.97663768]
["bitfinex-derivatives","SOLF0:USTF0",1752009783525,6.6639,150.04,150.01,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752009785021,10.64023768,150.05,150.01,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752009785625,10.64023768,150.05,149.98,65.97663768]
["bitfinex-derivatives","SOLF0:USTF0",1752009786421,10.64023768,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752009787427,10.64023768,150.05,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752009788425,10.64023768,150.05,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752009788827,2.3364,150.12,150.0,3.97766591]
["bitfinex-derivatives","SOLF0:USTF0",1752009789033,2.3364,150.12,149.98,266.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752009789034,3.97766591,150.09,150.02,3.97766591]
["bitfinex-derivatives","SOLF0:USTF0",1752009789435,10.63946591,150.09,149.98,205.8725294]
["bitfinex-derivatives","SOLF0:USTF0",1752009789636,10.63946591,150.09,150.02,3.97766591]
["bitfinex-derivatives","SOLF0:USTF0",1752009789831,10.63863827,150.09,150.02,3.97683827]
["bitfinex-derivatives","SOLF0:USTF0",1752009790530,3.97683827,150.1,150.02,3.97683827]
["bitfinex-derivatives","SOLF0:USTF0",1752009791337,3.97683827,150.1,150.03,3.97683827]
["bitfinex-derivatives","SOLF0:USTF0",1752009791536,3.97683827,150.1,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752009791737,10.63803827,150.1,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752009792340,3.97683827,150.1,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752009793938,10.63803827,150.1,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752009799137,10.63803827,150.1,150.03,65.97683827]
["bitfinex-derivatives","SOLF0:USTF0",1752009799542,10.63803827,150.1,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752009799942,10.63803827,150.1,150.03,65.97683827]
["bitfinex-derivatives","SOLF0:USTF0",1752009801038,10.63803827,150.1,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752009804650,10.63803827,150.1,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752009804848,2.54483156,150.08,150.05,2.54483156]
["bitfinex-derivatives","SOLF0:USTF0",1752009805049,2.54483156,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752009807652,2.54483156,150.07,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752009808048,2.54483156,150.07,150.03,2.54483156]
["bitfinex-derivatives","SOLF0:USTF0",1752009810352,2.54483156,150.07,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752009813856,2.54483156,150.07,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1752009816258,2.54483156,150.08,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1752009819766,2.54483156,150.08,150.04,2.54483156]
["bitfinex-derivatives","SOLF0:USTF0",1752009820460,2.54483156,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752009823873,2.54500584,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752009825173,2.54500584,150.08,150.04,2.54500584]
["bitfinex-derivatives","SOLF0:USTF0",1752009825668,9.20730584,150.08,150.04,2.54500584]
["bitfinex-derivatives","SOLF0:USTF0",1752009826470,6.6625,150.07,150.04,2.54500584]
["bitfinex-derivatives","SOLF0:USTF0",1752009826664,2.54500584,150.06,150.01,2.54500584]
["bitfinex-derivatives","SOLF0:USTF0",1752009827374,9.20820584,150.06,150.01,9.21000584]
["bitfinex-derivatives","SOLF0:USTF0",1752009828073,9.20820584,150.06,150.02,2.54500584]
["bitfinex-derivatives","SOLF0:USTF0",1752009828669,9.20820584,150.06,149.98,192.3197294]
["bitfinex-derivatives","SOLF0:USTF0",1752009828670,2.54500584,150.05,150.0,2.54500584]
["bitfinex-derivatives","SOLF0:USTF0",1752009828869,2.54500584,150.04,150.0,2.54500584]
["bitfinex-derivatives","SOLF0:USTF0",1752009829068,2.54632842,150.04,150.0,2.54632842]
["bitfinex-derivatives","SOLF0:USTF0",1752009829776,6.6643,150.03,150.0,2.54632842]
["bitfinex-derivatives","SOLF0:USTF0",1752009830476,6.6643,150.03,150.0,9.21192842]
["bitfinex-derivatives","SOLF0:USTF0",1752009830774,6.6643,150.03,150.0,2.54632842]
["bitfinex-derivatives","SOLF0:USTF0",1752009831478,6.6643,150.03,150.0,9.21192842]
["bitfinex-derivatives","SOLF0:USTF0",1752009834479,6.6643,150.03,150.01,2.54632842]
["bitfinex-derivatives","SOLF0:USTF0",1752009837579,9.21032842,150.04,150.01,2.54632842]
["bitfinex-derivatives","SOLF0:USTF0",1752009839481,9.21032842,150.04,150.01,9.21152842]
["bitfinex-derivatives","SOLF0:USTF0",1752009839980,9.21032842,150.04,150.01,2.54632842]
["bitfinex-derivatives","SOLF0:USTF0",1752009841679,9.21032842,150.04,150.01,9.21152842]
["bitfinex-derivatives","SOLF0:USTF0",1752009843778,9.21032842,150.04,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752009843980,2.54632842,150.04,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752009847286,9.21002842,150.05,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752009849889,9.21002842,150.05,150.01,9.21152842]
["bitfinex-derivatives","SOLF0:USTF0",1752009855499,9.21002842,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752009858699,6.6639,150.04,150.01,9.21132842]
["bitfinex-derivatives","SOLF0:USTF0",1752009861899,9.21022842,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752009864509,9.21021033,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752009865004,6.6639,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752009868803,9.21001033,150.05,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752009874414,9.21001033,150.05,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752009876220,6.6637,150.05,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752009876513,9.21001033,150.05,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752009880016,6.6639,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752009880314,6.6639,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752009882320,2.54631033,150.05,149.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009882519,2.54631033,150.03,149.99,2.54631033]
["bitfinex-derivatives","SOLF0:USTF0",1752009883220,9.21127642,150.03,149.99,9.21267642]
["bitfinex-derivatives","SOLF0:USTF0",1752009883616,9.21127642,150.03,149.99,2.54677642]
["bitfinex-derivatives","SOLF0:USTF0",1752009884321,6.6648,150.02,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752009885421,9.21157642,150.02,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752009889426,6.6648,150.02,149.99,9.21257642]
["bitfinex-derivatives","SOLF0:USTF0",1752009890728,9.21127642,150.03,149.99,9.21257642]
["bitfinex-derivatives","SOLF0:USTF0",1752009898137,9.21127642,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752009900333,2.2397,150.07,149.99,2.54677642]
["bitfinex-derivatives","SOLF0:USTF0",1752009900538,8.03760218,150.06,150.02,2.54677642]
["bitfinex-derivatives","SOLF0:USTF0",1752009900734,2.54677642,150.06,150.02,2.54677642]
["bitfinex-derivatives","SOLF0:USTF0",1752009900937,2.2397,150.07,150.02,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1752009901144,2.2397,150.07,150.03,2.54677642]
["bitfinex-derivatives","SOLF0:USTF0",1752009901335,11.44937642,150.07,150.03,9.21077642]
["bitfinex-derivatives","SOLF0:USTF0",1752009901729,11.44937642,150.07,150.03,2.54677642]
["bitfinex-derivatives","SOLF0:USTF0",1752009902338,11.44937642,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752009902539,11.44937642,150.07,150.03,2.54677642]
["bitfinex-derivatives","SOLF0:USTF0",1752009902839,2.54677642,150.06,150.03,2.54677642]
["bitfinex-derivatives","SOLF0:USTF0",1752009903039,2.54677642,150.06,150.03,9.21077642]
["bitfinex-derivatives","SOLF0:USTF0",1752009903635,2.54677642,150.06,150.03,2.54677642]
["bitfinex-derivatives","SOLF0:USTF0",1752009903842,9.20977642,150.06,150.03,2.54677642]
["bitfinex-derivatives","SOLF0:USTF0",1752009904243,2.2397,150.07,150.02,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1752009904439,2.2397,150.07,150.02,193.64677642]
["bitfinex-derivatives","SOLF0:USTF0",1752009904646,2.54677642,150.05,150.02,193.64677642]
["bitfinex-derivatives","SOLF0:USTF0",1752009905646,2.54677642,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752009908650,9.21017642,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752009908847,2.54677642,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752009909356,2.54677642,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752009910654,9.21027642,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752009918357,2.54677642,150.05,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752009920364,9.20977642,150.06,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752009922251,2.54677642,150.05,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752009922452,2.54677642,150.05,150.02,9.21127642]
["bitfinex-derivatives","SOLF0:USTF0",1752009925764,6.663,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1752009926064,2.54677642,150.05,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1752009927267,2.54677642,150.05,150.02,9.21127642]
["bitfinex-derivatives","SOLF0:USTF0",1752009927952,2.54677642,150.05,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752009927953,9.21017642,150.05,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752009928759,9.21017642,150.05,150.01,9.21177642]
["bitfinex-derivatives","SOLF0:USTF0",1752009929860,6.6639,150.04,150.01,9.21177642]
["bitfinex-derivatives","SOLF0:USTF0",1752009930063,2.54677642,150.05,150.01,9.21177642]
["bitfinex-derivatives","SOLF0:USTF0",1752009930754,9.21047642,150.05,150.01,9.21177642]
["bitfinex-derivatives","SOLF0:USTF0",1752009935067,9.21047642,150.05,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752009935272,9.21047642,150.05,150.01,9.21177642]
["bitfinex-derivatives","SOLF0:USTF0",1752009936266,9.21047642,150.05,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752009936466,9.21047642,150.05,150.01,9.21177642]
["bitfinex-derivatives","SOLF0:USTF0",1752009939665,9.21047642,150.05,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752009943863,9.21008683,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752009944373,2.54618683,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752009944770,2.54618683,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752009946476,9.21008683,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752009946676,9.21025673,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752009951773,6.6644,150.03,150.0,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1752009951971,2.54635673,150.04,150.0,193.64635673]
["bitfinex-derivatives","SOLF0:USTF0",1752009952372,9.21045673,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752009952774,2.54635673,150.03,149.99,2.54635673]
["bitfinex-derivatives","SOLF0:USTF0",1752009952974,2.54635673,150.02,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752009953676,9.21115673,150.02,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752009958080,2.54635673,150.02,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752009959185,9.21085673,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752009960784,2.54635673,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752009961579,9.21075673,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752009961980,6.6644,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752009962788,6.6644,150.03,150.0,9.21195673]
["bitfinex-derivatives","SOLF0:USTF0",1752009964086,6.6644,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752009964484,6.6644,150.03,150.0,9.21195673]
["bitfinex-derivatives","SOLF0:USTF0",1752009971290,9.21045673,150.04,150.0,9.21195673]
["bitfinex-derivatives","SOLF0:USTF0",1752009972192,6.6641,150.04,150.0,9.21195673]
["bitfinex-derivatives","SOLF0:USTF0",1752009972392,9.21045673,150.04,150.0,9.21195673]
["bitfinex-derivatives","SOLF0:USTF0",1752009974892,6.6644,150.03,150.0,9.21195673]
["bitfinex-derivatives","SOLF0:USTF0",1752009975796,2.2397,150.07,149.85,24.87644319]
["bitfinex-derivatives","SOLF0:USTF0",1752009975797,7.91376745,150.02,149.85,24.87644319]
["bitfinex-derivatives","SOLF0:USTF0",1752009975999,2.22875444,149.97,149.92,2.22875444]
["bitfinex-derivatives","SOLF0:USTF0",1752009976197,2.22875444,149.97,149.92,8.89765444]
["bitfinex-derivatives","SOLF0:USTF0",1752009976592,2.22875444,149.97,149.92,2.22875444]
["bitfinex-derivatives","SOLF0:USTF0",1752009976798,2.22875444,149.97,149.92,64.22875444]
["bitfinex-derivatives","SOLF0:USTF0",1752009976799,6.6677,149.96,149.92,64.22875444]
["bitfinex-derivatives","SOLF0:USTF0",1752009977187,9.25043062,150.04,149.95,2.22875444]
["bitfinex-derivatives","SOLF0:USTF0",1752009977188,4.11836979,150.02,149.95,2.22875444]
["bitfinex-derivatives","SOLF0:USTF0",1752009977393,2.22875444,149.99,149.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009977688,2.22875444,149.99,149.95,2.22875444]
["bitfinex-derivatives","SOLF0:USTF0",1752009977897,9.25043062,150.07,149.95,2.22875444]
["bitfinex-derivatives","SOLF0:USTF0",1752009977898,8.89465444,150.0,149.95,2.22875444]
["bitfinex-derivatives","SOLF0:USTF0",1752009978094,2.22875444,149.98,149.93,196.14875444]
["bitfinex-derivatives","SOLF0:USTF0",1752009978899,6.6654,150.01,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752009979100,2.22875444,149.99,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752009979300,4.28132074,150.07,149.97,2.22886355]
["bitfinex-derivatives","SOLF0:USTF0",1752009979597,2.22886355,150.02,149.97,2.22886355]
["bitfinex-derivatives","SOLF0:USTF0",1752009979896,2.22886355,150.03,149.98,2.22886355]
["bitfinex-derivatives","SOLF0:USTF0",1752009980101,2.22886355,150.03,149.99,2.22886355]
["bitfinex-derivatives","SOLF0:USTF0",1752009980296,2.22886355,150.03,149.98,2.22886355]
["bitfinex-derivatives","SOLF0:USTF0",1752009981098,2.22886355,150.02,149.98,2.22886355]
["bitfinex-derivatives","SOLF0:USTF0",1752009981601,2.22886355,150.02,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752009981801,2.22886355,150.03,149.98,2.22886355]
["bitfinex-derivatives","SOLF0:USTF0",1752009982900,2.22886355,150.03,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752009983999,2.22886355,150.02,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752009985202,6.6639,150.04,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752009985405,2.22886355,150.02,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752009986497,6.6639,150.04,150.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009986701,2.22886355,150.02,150.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009988808,2.22886355,150.02,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752009989001,2.22886355,150.01,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752009990001,2.22886355,150.02,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752009992003,2.22886355,150.02,150.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009993505,2.22886355,150.02,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752009996009,2.22886355,150.02,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752009996206,2.22886355,150.02,149.98,2.22886355]
["bitfinex-derivatives","SOLF0:USTF0",1752009996407,2.22886355,150.02,149.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752009997510,2.22886355,150.02,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752010000608,2.22886355,150.02,150.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752010009414,2.22886355,150.02,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752010010010,6.6641,150.04,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752010010216,2.22886355,150.02,149.98,2.22886355]
["bitfinex-derivatives","SOLF0:USTF0",1752010010616,2.22886355,150.02,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752010012417,2.22886355,150.02,150.0,68.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752010019128,6.6643,150.03,150.0,68.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752010019326,2.22886355,150.03,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752010019527,2.22886355,150.03,150.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752010019929,2.22886355,150.03,150.0,68.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752010020231,2.22886355,150.03,150.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752010021732,2.22886355,150.03,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752010023836,2.22886355,150.02,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752010025333,2.22886355,150.03,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752010030238,8.89326355,150.03,150.0,68.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752010031339,2.22886355,150.03,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752010035037,6.6637,150.05,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752010035238,2.22886355,150.03,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752010037240,2.22886355,150.03,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752010040444,2.5464831,150.03,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752010043246,2.5464831,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752010050047,9.2103831,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752010056151,2.5464831,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752010058758,9.2103831,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752010061258,2.5464831,150.03,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752010061761,2.54664076,150.03,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752010063464,2.54664076,150.02,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752010065368,2.54664076,150.03,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1752010067765,9.25043062,150.09,150.0,64.54664076]
["bitfinex-derivatives","SOLF0:USTF0",1752010067968,2.54664076,150.05,150.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752010068169,2.54664076,150.04,150.0,64.54664076]
["bitfinex-derivatives","SOLF0:USTF0",1752010068369,2.54664076,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752010072377,2.54664076,150.03,150.0,68.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752010072681,2.54664076,150.02,150.0,68.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752010072882,2.54672753,150.02,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752010073883,2.22865832,150.02,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752010075686,2.22865832,150.01,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752010077883,11.59543062,150.09,150.0,8.89405832]
["bitfinex-derivatives","SOLF0:USTF0",1752010078086,2.22865832,150.03,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752010078283,2.22865832,150.02,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752010083390,2.22865832,150.02,149.99,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1752010083689,2.22865832,150.02,149.99,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1752010084090,2.22865832,150.02,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752010084588,11.59759557,150.09,149.98,20.91485987]
["bitfinex-derivatives","SOLF0:USTF0",1752010084589,8.89315832,150.03,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752010084888,2.22865832,150.02,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752010086292,2.22865832,150.02,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752010086492,2.22865832,150.02,149.99,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1752010086793,2.22865832,150.02,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752010087090,8.89345832,150.02,149.99,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1752010088093,2.22865832,150.02,149.99,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1752010088588,2.22865832,150.01,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752010089494,8.89365832,150.02,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752010089694,2.22865832,150.02,149.98,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752010089896,2.22865832,149.99,149.97,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752010090198,2.22865832,149.99,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752010091289,2.22865832,150.0,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752010091987,2.22865832,150.01,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752010092592,2.22865832,150.01,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752010092893,6.6645,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752010093197,2.22865832,150.01,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752010093498,2.22865832,150.02,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752010093690,2.3624,150.04,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752010093891,2.22865832,150.01,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752010094191,2.3624,150.04,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752010094400,4.59105832,150.04,150.0,2.22865832]
["bitfinex-derivatives","SOLF0:USTF0",1752010094594,2.22865832,150.03,149.97,210.66620155]
["bitfinex-derivatives","SOLF0:USTF0",1752010094794,2.22865832,150.03,150.01,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752010096090,2.22865832,150.03,150.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752010096301,2.22865832,150.04,150.0,64.22865832]
["bitfinex-derivatives","SOLF0:USTF0",1752010096595,2.22865832,150.04,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752010098102,2.22865832,150.04,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752010100597,2.1874,150.09,150.01,2.22865832]
["bitfinex-derivatives","SOLF0:USTF0",1752010100798,2.22865832,150.05,150.01,2.22865832]
["bitfinex-derivatives","SOLF0:USTF0",1752010101199,2.22865832,150.05,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1752010102998,2.22865832,150.05,150.04,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752010103403,2.22865832,150.05,150.01,2.22865832]
["bitfinex-derivatives","SOLF0:USTF0",1752010103595,8.89215832,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752010105392,2.22865832,150.04,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752010106604,6.6635,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752010106798,2.22865832,150.04,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752010109004,8.16288334,150.08,150.02,2.22865832]
["bitfinex-derivatives","SOLF0:USTF0",1752010109207,2.22865832,150.06,150.02,2.22865832]
["bitfinex-derivatives","SOLF0:USTF0",1752010109404,2.3065,150.1,150.02,2.22865832]
["bitfinex-derivatives","SOLF0:USTF0",1752010109606,8.89185832,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1752010110107,8.89185832,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752010110406,2.22865832,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752010113210,8.89135832,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752010115109,6.6627,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752010115309,8.89135832,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752010117209,6.6622,150.08,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752010117510,2.22865832,150.07,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752010119011,2.22865832,150.07,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1752010119611,8.89115832,150.07,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752010121010,2.22865832,150.06,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752010123613,2.22865832,150.06,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752010123915,6.6625,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752010124210,2.22865832,150.06,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752010124412,2.22865832,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1752010124613,2.22865832,150.05,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1752010125510,8.89205832,150.05,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1752010125710,2.3065,150.1,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1752010125910,2.22865832,150.05,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1752010126112,6.6632,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1752010126311,2.22865832,150.05,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1752010126511,8.89185832,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1752010127507,6.6627,150.07,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752010127705,2.22865832,150.07,150.02,2.22865832]
["bitfinex-derivatives","SOLF0:USTF0",1752010127903,2.22865832,150.06,150.02,2.22865832]
["bitfinex-derivatives","SOLF0:USTF0",1752010128111,9.20857847,150.07,150.02,2.54567847]
["bitfinex-derivatives","SOLF0:USTF0",1752010128514,9.20857847,150.07,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1752010128714,2.54567847,150.07,150.03,2.54567847]
["bitfinex-derivatives","SOLF0:USTF0",1752010128912,2.54567847,150.07,150.02,2.54567847]
["bitfinex-derivatives","SOLF0:USTF0",1752010129412,6.6632,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752010129718,8.18114854,150.1,150.02,2.54567847]
["bitfinex-derivatives","SOLF0:USTF0",1752010129916,2.54567847,150.07,150.02,2.54567847]
["bitfinex-derivatives","SOLF0:USTF0",1752010130115,2.54567847,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752010130717,9.20817847,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752010130917,6.6625,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752010132013,9.20817847,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752010135020,6.6625,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752010135317,9.20817847,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752010135719,2.54567847,150.07,150.03,2.54567847]
["bitfinex-derivatives","SOLF0:USTF0",1752010135918,2.54567847,150.08,150.03,2.54567847]
["bitfinex-derivatives","SOLF0:USTF0",1752010136818,6.6621,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752010137516,2.54567847,150.08,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752010138110,6.6621,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752010139922,6.6621,150.07,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752010140121,6.6621,150.07,150.03,2.54567847]
["bitfinex-derivatives","SOLF0:USTF0",1752010140721,6.6621,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1752010141323,2.54567847,150.08,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752010142211,6.662,150.07,150.05,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752010145717,9.24976998,150.13,150.01,210.38620155]
["bitfinex-derivatives","SOLF0:USTF0",1752010145923,4.4399,150.16,150.04,18.68620155]
["bitfinex-derivatives","SOLF0:USTF0",1752010146125,2.54567847,150.11,150.06,2.54567847]
["bitfinex-derivatives","SOLF0:USTF0",1752010146428,9.20607847,150.11,150.07,2.54567847]
["bitfinex-derivatives","SOLF0:USTF0",1752010146823,2.54567847,150.12,150.08,2.54567847]
["bitfinex-derivatives","SOLF0:USTF0",1752010147126,8.32205964,150.11,150.1,2.54567847]
["bitfinex-derivatives","SOLF0:USTF0",1752010147327,8.32205964,150.11,150.07,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1752010147526,8.32205964,150.11,150.1,9.20627847]
["bitfinex-derivatives","SOLF0:USTF0",1752010147726,2.54567847,150.15,150.1,14.40434624]
["bitfinex-derivatives","SOLF0:USTF0",1752010147928,2.54281441,150.15,150.12,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010148234,2.54281441,150.16,150.12,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010148526,8.32051902,150.15,150.13,9.20191441]
["bitfinex-derivatives","SOLF0:USTF0",1752010148721,6.6573,150.18,150.14,12.00795121]
["bitfinex-derivatives","SOLF0:USTF0",1752010148924,6.6573,150.18,150.17,9.32235115]
["bitfinex-derivatives","SOLF0:USTF0",1752010149227,6.6573,150.18,150.17,18.78748795]
["bitfinex-derivatives","SOLF0:USTF0",1752010149427,6.6573,150.18,150.17,9.4651368]
["bitfinex-derivatives","SOLF0:USTF0",1752010151034,3.32923874,150.18,150.17,17.49062664]
["bitfinex-derivatives","SOLF0:USTF0",1752010151831,2.54281441,150.21,150.17,20.03344105]
["bitfinex-derivatives","SOLF0:USTF0",1752010152133,2.54281441,150.21,150.18,8.02548984]
["bitfinex-derivatives","SOLF0:USTF0",1752010152324,6.6564,150.2,150.19,8.02548984]
["bitfinex-derivatives","SOLF0:USTF0",1752010153130,2.54281441,150.21,150.19,8.02548984]
["bitfinex-derivatives","SOLF0:USTF0",1752010153432,2.54281441,150.21,150.2,8.02548984]
["bitfinex-derivatives","SOLF0:USTF0",1752010154033,9.19851441,150.21,150.18,0.58747064]
["bitfinex-derivatives","SOLF0:USTF0",1752010154235,2.54281441,150.22,150.19,8.31870908]
["bitfinex-derivatives","SOLF0:USTF0",1752010154538,2.54281441,150.22,150.18,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010154832,9.7478368,150.21,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752010155131,9.7478368,150.2,150.18,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010155335,9.7478368,150.19,150.11,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752010155528,6.6557,150.21,150.18,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010155727,9.74338311,150.2,150.18,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010155930,9.74338311,150.19,150.18,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010156130,2.54281441,150.22,150.18,9.19961441]
["bitfinex-derivatives","SOLF0:USTF0",1752010156726,6.656,150.21,150.18,9.19961441]
["bitfinex-derivatives","SOLF0:USTF0",1752010157133,6.6562,150.2,150.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752010157433,6.6562,150.2,150.18,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010158638,6.6562,150.2,150.19,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010160029,6.6562,150.2,150.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752010160334,6.6562,150.2,150.19,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010161033,6.6562,150.2,150.18,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010162133,2.54281441,150.23,150.18,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010162432,2.54281441,150.22,150.18,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010162631,6.6561,150.21,150.18,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010163035,2.54281441,150.22,150.18,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010163235,4.6091,150.24,150.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752010163431,2.54281441,150.23,150.19,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010163630,6.6562,150.2,150.19,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010166433,4.6091,150.24,150.19,9.19941441]
["bitfinex-derivatives","SOLF0:USTF0",1752010166434,2.54281441,150.23,150.19,9.19941441]
["bitfinex-derivatives","SOLF0:USTF0",1752010167230,4.6091,150.24,150.11,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752010167534,4.6091,150.24,150.19,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010167835,6.6549,150.23,150.21,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010168037,12.47621761,150.22,150.2,9.19871441]
["bitfinex-derivatives","SOLF0:USTF0",1752010168236,12.47621761,150.21,150.2,9.19871441]
["bitfinex-derivatives","SOLF0:USTF0",1752010168437,24.69342787,150.21,150.2,9.19871441]
["bitfinex-derivatives","SOLF0:USTF0",1752010169131,12.47621761,150.21,150.2,9.19871441]
["bitfinex-derivatives","SOLF0:USTF0",1752010169434,24.69342787,150.21,150.2,9.19871441]
["bitfinex-derivatives","SOLF0:USTF0",1752010169833,12.47621761,150.21,150.2,9.19871441]
["bitfinex-derivatives","SOLF0:USTF0",1752010170138,12.47621761,150.21,150.2,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010171638,24.69342787,150.21,150.2,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010174337,12.47621761,150.21,150.2,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010175643,12.47621761,150.21,150.2,9.19901441]
["bitfinex-derivatives","SOLF0:USTF0",1752010177238,24.69342787,150.21,150.2,9.19901441]
["bitfinex-derivatives","SOLF0:USTF0",1752010177445,12.47621761,150.21,150.2,9.19901441]
["bitfinex-derivatives","SOLF0:USTF0",1752010177741,24.71323577,150.21,150.2,9.19901441]
["bitfinex-derivatives","SOLF0:USTF0",1752010180347,12.47621761,150.21,150.2,9.19901441]
["bitfinex-derivatives","SOLF0:USTF0",1752010182250,24.72909073,150.21,150.2,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010183348,24.72909073,150.21,150.2,9.19901441]
["bitfinex-derivatives","SOLF0:USTF0",1752010183547,12.47621761,150.21,150.2,9.19901441]
["bitfinex-derivatives","SOLF0:USTF0",1752010184042,12.25287312,150.23,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752010184244,12.25287312,150.23,150.22,9.19811441]
["bitfinex-derivatives","SOLF0:USTF0",1752010184444,12.25287312,150.24,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752010184645,6.6538,150.26,150.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752010184646,9.19928624,150.25,150.23,9.19761441]
["bitfinex-derivatives","SOLF0:USTF0",1752010184847,6.6538,150.26,150.24,11.44173907]
["bitfinex-derivatives","SOLF0:USTF0",1752010185151,6.6538,150.26,150.25,8.89892466]
["bitfinex-derivatives","SOLF0:USTF0",1752010194751,6.6538,150.26,150.25,11.44173907]
["bitfinex-derivatives","SOLF0:USTF0",1752010197654,6.6533,150.27,150.25,11.44173907]
["bitfinex-derivatives","SOLF0:USTF0",1752010197851,6.6533,150.27,150.26,11.44173907]
["bitfinex-derivatives","SOLF0:USTF0",1752010200154,6.6533,150.27,150.26,8.89892466]
["bitfinex-derivatives","SOLF0:USTF0",1752010206768,594.6798,150.42,150.26,11.44173907]
["bitfinex-derivatives","SOLF0:USTF0",1752010206963,2.54281441,150.33,150.29,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010207168,6.6511,150.32,150.3,8.89892466]
["bitfinex-derivatives","SOLF0:USTF0",1752010207368,6.6511,150.32,150.31,8.89892466]
["bitfinex-derivatives","SOLF0:USTF0",1752010210763,6.6502,150.34,150.31,11.44173907]
["bitfinex-derivatives","SOLF0:USTF0",1752010210967,2.54281441,150.36,150.32,11.44173907]
["bitfinex-derivatives","SOLF0:USTF0",1752010211168,2.54281441,150.36,150.33,8.89892466]
["bitfinex-derivatives","SOLF0:USTF0",1752010211367,6.6495,150.35,150.34,8.89892466]
["bitfinex-derivatives","SOLF0:USTF0",1752010214169,6.6501,150.34,150.32,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010214477,6.6501,150.34,150.33,8.61272274]
["bitfinex-derivatives","SOLF0:USTF0",1752010215068,6.6501,150.34,150.32,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010215268,6.6501,150.34,150.33,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010216376,6.6497,150.35,150.33,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010217976,6.65,150.34,150.33,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010221277,6.65,150.34,150.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752010221582,6.65,150.34,150.29,66.41638751]
["bitfinex-derivatives","SOLF0:USTF0",1752010221782,6.65,150.34,150.27,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1752010221783,6.65,150.34,150.33,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010224377,6.6498,150.35,150.33,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010224581,6.6498,150.35,150.34,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010226881,6.6498,150.35,150.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752010227183,6.6498,150.35,150.34,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010232789,6.6498,150.35,150.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752010232988,6.6498,150.35,150.34,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010235687,6.6493,150.36,150.34,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010235891,6.6493,150.36,150.35,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010244191,2.1822,150.4,150.35,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010244395,2.1822,150.4,150.37,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010244995,2.1901,150.41,150.39,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010245193,2.54281441,150.44,150.4,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010245393,6.6473,150.41,150.4,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010246297,191.82,150.45,150.4,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010246488,191.82,150.45,150.42,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010247087,6.6464,150.43,150.42,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010248302,6.6465,150.42,150.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752010248494,6.6465,150.42,150.41,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010250096,194.32281441,150.46,150.41,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010250296,2.54281441,150.46,150.42,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010250503,194.28281441,150.46,150.42,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010251102,6.646,150.43,150.42,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010251707,6.6466,150.42,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752010251906,6.6466,150.42,150.41,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010252097,6.6466,150.42,150.41,9.57220214]
["bitfinex-derivatives","SOLF0:USTF0",1752010253298,6.6466,150.42,150.41,16.75065481]
["bitfinex-derivatives","SOLF0:USTF0",1752010262510,6.6466,150.42,150.41,14.2078404]
["bitfinex-derivatives","SOLF0:USTF0",1752010262712,6.6466,150.42,150.41,16.75065481]
["bitfinex-derivatives","SOLF0:USTF0",1752010267010,6.6466,150.42,150.41,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010269013,191.56,150.46,150.41,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010269215,6.6462,150.43,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752010270415,6.6462,150.43,150.42,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010271419,6.6462,150.43,150.42,16.53821225]
["bitfinex-derivatives","SOLF0:USTF0",1752010272816,6.6462,150.43,150.42,16.53872498]
["bitfinex-derivatives","SOLF0:USTF0",1752010275512,6.6462,150.43,150.42,16.54125363]
["bitfinex-derivatives","SOLF0:USTF0",1752010280013,2.54281441,150.46,150.42,16.54125363]
["bitfinex-derivatives","SOLF0:USTF0",1752010280219,194.90281441,150.46,150.43,16.54125363]
["bitfinex-derivatives","SOLF0:USTF0",1752010280420,194.90281441,150.46,150.44,13.99843922]
["bitfinex-derivatives","SOLF0:USTF0",1752010280620,194.90281441,150.46,150.45,13.99843922]
["bitfinex-derivatives","SOLF0:USTF0",1752010281419,192.36,150.46,150.45,13.99843922]
["bitfinex-derivatives","SOLF0:USTF0",1752010281723,199.0047,150.46,150.45,13.99843922]
["bitfinex-derivatives","SOLF0:USTF0",1752010282115,199.0047,150.46,150.45,7.05690142]
["bitfinex-derivatives","SOLF0:USTF0",1752010286924,6.6455,150.44,150.43,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010287123,6.6455,150.44,150.43,9.54464475]
["bitfinex-derivatives","SOLF0:USTF0",1752010287519,6.6455,150.44,150.43,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010288925,6.6464,150.42,150.4,15.93470542]
["bitfinex-derivatives","SOLF0:USTF0",1752010289126,6.6464,150.42,150.41,11.83041983]
["bitfinex-derivatives","SOLF0:USTF0",1752010290119,6.6464,150.42,150.41,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010290316,6.6464,150.42,150.41,9.18971441]
["bitfinex-derivatives","SOLF0:USTF0",1752010290721,6.6462,150.43,150.41,9.18971441]
["bitfinex-derivatives","SOLF0:USTF0",1752010290930,6.6462,150.43,150.42,11.87385231]
["bitfinex-derivatives","SOLF0:USTF0",1752010291521,6.6462,150.43,150.42,2.54281441]
["bitfinex-derivatives","SOLF0:USTF0",1752010297326,6.6462,150.43,150.42,2.53247195]
["bitfinex-derivatives","SOLF0:USTF0",1752010297734,6.6462,150.43,150.42,11.86455388]
["bitfinex-derivatives","SOLF0:USTF0",1752010297935,6.6462,150.43,150.42,2.53247195]
["bitfinex-derivatives","SOLF0:USTF0",1752010298833,2.53247195,150.46,150.42,2.53247195]
["bitfinex-derivatives","SOLF0:USTF0",1752010299032,2.53247195,150.46,150.43,9.3316803]
["bitfinex-derivatives","SOLF0:USTF0",1752010299436,6.6455,150.44,150.43,9.3316803]
["bitfinex-derivatives","SOLF0:USTF0",1752010300433,2.53247195,150.44,150.39,2.53247195]
["bitfinex-derivatives","SOLF0:USTF0",1752010300938,2.53371235,150.43,150.39,2.53371235]
["bitfinex-derivatives","SOLF0:USTF0",1752010301139,2.53473946,150.4,150.36,14.89021071]
["bitfinex-derivatives","SOLF0:USTF0",1752010301334,2.53473946,150.4,150.36,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010301738,6.6486,150.37,150.36,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010308646,6.6484,150.38,150.36,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010309642,6.6484,150.38,150.37,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010312846,2.53473946,150.4,150.37,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010313650,6.6482,150.38,150.37,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010314048,6.6485,150.38,150.36,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010315549,6.6486,150.37,150.36,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010333055,2.53473946,150.43,150.36,9.18343946]
["bitfinex-derivatives","SOLF0:USTF0",1752010333353,2.53473946,150.43,150.39,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010333659,6.6473,150.4,150.39,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010334357,2.53473946,150.45,150.39,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010334556,2.53473946,150.44,150.38,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752010334761,2.53473946,150.44,150.4,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010334957,6.6462,150.43,150.4,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010337863,6.6465,150.42,150.4,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010338955,6.6465,150.42,150.39,9.18243946]
["bitfinex-derivatives","SOLF0:USTF0",1752010340065,2.53473946,150.44,150.39,9.18243946]
["bitfinex-derivatives","SOLF0:USTF0",1752010340066,6.6469,150.41,150.39,9.18243946]
["bitfinex-derivatives","SOLF0:USTF0",1752010340664,6.6469,150.41,150.4,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010345269,2.53473946,150.44,150.4,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010345270,6.6467,150.42,150.4,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010345462,2.53473946,150.44,150.41,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010346467,6.6464,150.42,150.41,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010346968,4.5871,150.47,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752010347172,4.5871,150.47,150.44,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010347463,6.6451,150.45,150.44,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010354077,2.2843,150.51,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752010354276,2.53473946,150.5,150.46,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010355577,6.6445,150.47,150.46,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010357880,6.6447,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752010358075,6.6447,150.46,150.45,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010358879,6.644,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752010359080,6.644,150.48,150.47,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010361681,765.6,150.52,150.47,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010361877,765.6,150.52,150.49,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010362080,574.3,150.52,150.49,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010362477,576.83473946,150.52,150.49,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010363679,6.6429,150.5,150.49,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010365783,2.53473946,150.5,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1752010365988,2.53473946,150.5,150.47,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010366383,6.6441,150.48,150.47,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010368487,6.6443,150.47,150.46,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010381593,2.53473946,150.48,150.45,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010382088,6.6455,150.45,150.44,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010386996,6.6455,150.44,150.42,15.91344114]
["bitfinex-derivatives","SOLF0:USTF0",1752010387197,6.6455,150.44,150.43,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010389098,6.6455,150.44,150.43,11.8019806]
["bitfinex-derivatives","SOLF0:USTF0",1752010391499,6.6453,150.45,150.43,11.8019806]
["bitfinex-derivatives","SOLF0:USTF0",1752010391801,6.6453,150.45,150.44,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010393894,193.77473946,150.48,150.44,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010393895,6.6449,150.46,150.44,11.8019806]
["bitfinex-derivatives","SOLF0:USTF0",1752010394101,6.6449,150.46,150.45,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010395306,6.6451,150.45,150.44,9.26724114]
["bitfinex-derivatives","SOLF0:USTF0",1752010395505,6.6451,150.45,150.44,11.8019806]
["bitfinex-derivatives","SOLF0:USTF0",1752010398410,6.6451,150.45,150.44,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010398908,6.6451,150.45,150.44,11.84729845]
["bitfinex-derivatives","SOLF0:USTF0",1752010403912,6.6451,150.45,150.44,9.31255899]
["bitfinex-derivatives","SOLF0:USTF0",1752010404112,6.6451,150.45,150.44,11.84729845]
["bitfinex-derivatives","SOLF0:USTF0",1752010410724,6.6451,150.45,150.42,9.31255899]
["bitfinex-derivatives","SOLF0:USTF0",1752010410725,2.53473946,150.45,150.42,9.31255899]
["bitfinex-derivatives","SOLF0:USTF0",1752010410923,2.53473946,150.45,150.41,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010410924,2.53473946,150.44,150.41,9.31255899]
["bitfinex-derivatives","SOLF0:USTF0",1752010411122,2.53473946,150.43,150.41,9.31255899]
["bitfinex-derivatives","SOLF0:USTF0",1752010411422,6.6469,150.41,150.4,9.31255899]
["bitfinex-derivatives","SOLF0:USTF0",1752010412921,6.6473,150.4,150.38,9.31255899]
["bitfinex-derivatives","SOLF0:USTF0",1752010413319,2.53473946,150.41,150.38,9.31255899]
["bitfinex-derivatives","SOLF0:USTF0",1752010413520,6.6477,150.4,150.38,9.31255899]
["bitfinex-derivatives","SOLF0:USTF0",1752010414321,6.6478,150.39,150.38,9.31255899]
["bitfinex-derivatives","SOLF0:USTF0",1752010415123,6.6472,150.41,150.38,11.84729845]
["bitfinex-derivatives","SOLF0:USTF0",1752010415322,6.6472,150.41,150.39,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010415718,6.6467,150.42,150.4,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010415913,17.9003,150.47,150.4,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010415914,2.53473946,150.43,150.4,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010416324,6.6464,150.42,150.4,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010416519,191.22,150.45,150.39,9.31255899]
["bitfinex-derivatives","SOLF0:USTF0",1752010416725,2.53473946,150.42,150.38,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010416920,2.53473946,150.42,150.38,11.84729845]
["bitfinex-derivatives","SOLF0:USTF0",1752010417115,2.53473946,150.42,150.38,11.83969285]
["bitfinex-derivatives","SOLF0:USTF0",1752010417320,2.53473946,150.43,150.39,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010417520,6.6476,150.4,150.39,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010420328,6.6476,150.4,150.38,11.83969285]
["bitfinex-derivatives","SOLF0:USTF0",1752010420635,6.6476,150.4,150.38,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010422229,6.6476,150.4,150.39,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010422431,6.6476,150.4,150.38,9.18283946]
["bitfinex-derivatives","SOLF0:USTF0",1752010423728,6.6476,150.4,150.38,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010424924,6.6478,150.39,150.37,15.95335339]
["bitfinex-derivatives","SOLF0:USTF0",1752010425129,6.6478,150.39,150.37,18.48809285]
["bitfinex-derivatives","SOLF0:USTF0",1752010425330,6.6478,150.39,150.37,9.18313946]
["bitfinex-derivatives","SOLF0:USTF0",1752010426331,2.53473946,150.4,150.36,15.95385339]
["bitfinex-derivatives","SOLF0:USTF0",1752010426530,2.53473946,150.4,150.37,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010427526,6.648,150.39,150.37,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010428435,6.648,150.39,150.37,9.18333946]
["bitfinex-derivatives","SOLF0:USTF0",1752010431622,2.53473946,150.39,150.35,9.30495339]
["bitfinex-derivatives","SOLF0:USTF0",1752010431829,2.53473946,150.38,150.35,9.30495339]
["bitfinex-derivatives","SOLF0:USTF0",1752010432131,6.6497,150.35,150.33,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010432530,6.6484,150.38,150.35,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752010432731,6.6484,150.38,150.33,9.30495339]
["bitfinex-derivatives","SOLF0:USTF0",1752010432732,2.53473946,150.41,150.37,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010433134,6.648,150.39,150.37,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010434232,6.6486,150.37,150.35,9.30495339]
["bitfinex-derivatives","SOLF0:USTF0",1752010434432,2.53473946,150.38,150.34,11.83969285]
["bitfinex-derivatives","SOLF0:USTF0",1752010434624,2.53473946,150.38,150.32,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752010434625,2.53473946,150.38,150.33,11.83969285]
["bitfinex-derivatives","SOLF0:USTF0",1752010434832,6.649,150.37,150.34,9.18443946]
["bitfinex-derivatives","SOLF0:USTF0",1752010435632,2.53473946,150.36,150.33,15.95515339]
["bitfinex-derivatives","SOLF0:USTF0",1752010435835,2.53473946,150.36,150.32,11.83969285]
["bitfinex-derivatives","SOLF0:USTF0",1752010436238,2.53473946,150.35,150.31,11.83969285]
["bitfinex-derivatives","SOLF0:USTF0",1752010436535,2.53473946,150.35,150.31,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010436737,6.6503,150.34,150.31,9.18573946]
["bitfinex-derivatives","SOLF0:USTF0",1752010436933,2.53473946,150.35,150.31,9.18573946]
["bitfinex-derivatives","SOLF0:USTF0",1752010437338,6.6504,150.33,150.3,18.49119285]
["bitfinex-derivatives","SOLF0:USTF0",1752010437539,13.2925,150.43,150.3,18.49119285]
["bitfinex-derivatives","SOLF0:USTF0",1752010437540,2.53473946,150.34,150.3,9.30495339]
["bitfinex-derivatives","SOLF0:USTF0",1752010437738,2.53473946,150.33,150.29,11.83969285]
["bitfinex-derivatives","SOLF0:USTF0",1752010437939,6.6511,150.32,150.29,18.49159285]
["bitfinex-derivatives","SOLF0:USTF0",1752010438641,9.18583946,150.32,150.29,9.30495339]
["bitfinex-derivatives","SOLF0:USTF0",1752010438940,9.18583946,150.32,150.28,18.49209285]
["bitfinex-derivatives","SOLF0:USTF0",1752010439239,6.6513,150.31,150.28,15.95735339]
["bitfinex-derivatives","SOLF0:USTF0",1752010439441,6.6513,150.31,150.28,9.18713946]
["bitfinex-derivatives","SOLF0:USTF0",1752010439640,6.6513,150.31,150.29,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010440441,2.53473946,150.31,150.27,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010440641,574.26,150.37,150.29,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010440940,2.53473946,150.33,150.3,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010441740,2.53473946,150.34,150.3,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010442144,2.53473946,150.34,150.3,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752010442335,6.6509,150.32,150.3,9.18613946]
["bitfinex-derivatives","SOLF0:USTF0",1752010442641,2.53473946,150.34,150.3,9.18613946]
["bitfinex-derivatives","SOLF0:USTF0",1752010443143,6.6505,150.33,150.3,9.18613946]
["bitfinex-derivatives","SOLF0:USTF0",1752010444341,6.6505,150.33,150.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752010444542,6.6505,150.33,150.3,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010445344,6.6505,150.33,150.3,9.18623946]
["bitfinex-derivatives","SOLF0:USTF0",1752010447046,2.53473946,150.34,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752010447245,2.53473946,150.34,150.3,9.18623946]
["bitfinex-derivatives","SOLF0:USTF0",1752010447744,6.6506,150.33,150.3,9.18623946]
["bitfinex-derivatives","SOLF0:USTF0",1752010449350,6.6502,150.34,150.31,9.18573946]
["bitfinex-derivatives","SOLF0:USTF0",1752010449551,9.18493946,150.34,150.31,9.18573946]
["bitfinex-derivatives","SOLF0:USTF0",1752010449849,2.53473946,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1752010450643,6.6505,150.33,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1752010451437,9.18483946,150.34,150.31,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1752010458852,574.26,150.37,150.33,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010459047,768.13473946,150.37,150.33,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010459653,6.6493,150.36,150.33,9.18503946]
["bitfinex-derivatives","SOLF0:USTF0",1752010460650,6.6493,150.36,150.34,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010461552,6.6493,150.36,150.33,9.18503946]
["bitfinex-derivatives","SOLF0:USTF0",1752010465856,6.6493,150.36,150.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752010466056,6.6493,150.36,150.33,9.18503946]
["bitfinex-derivatives","SOLF0:USTF0",1752010468061,6.6482,150.38,150.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752010468257,6.6482,150.38,150.34,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010468963,6.6482,150.38,150.35,9.18413946]
["bitfinex-derivatives","SOLF0:USTF0",1752010469958,6.6482,150.38,150.35,18.48909285]
["bitfinex-derivatives","SOLF0:USTF0",1752010474473,6.6482,150.38,150.36,9.30495339]
["bitfinex-derivatives","SOLF0:USTF0",1752010474867,6.6486,150.37,150.36,9.30495339]
["bitfinex-derivatives","SOLF0:USTF0",1752010475170,2.53473946,150.39,150.35,11.83803982]
["bitfinex-derivatives","SOLF0:USTF0",1752010475771,6.6484,150.38,150.35,18.48733982]
["bitfinex-derivatives","SOLF0:USTF0",1752010476071,6.6484,150.38,150.35,15.95260036]
["bitfinex-derivatives","SOLF0:USTF0",1752010476370,6.6484,150.38,150.35,18.48733982]
["bitfinex-derivatives","SOLF0:USTF0",1752010477870,6.6484,150.38,150.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1752010478474,6.6484,150.38,150.36,15.95230036]
["bitfinex-derivatives","SOLF0:USTF0",1752010478771,6.6484,150.38,150.35,18.48733982]
["bitfinex-derivatives","SOLF0:USTF0",1752010478970,6.6484,150.38,150.36,9.30330036]
["bitfinex-derivatives","SOLF0:USTF0",1752010480367,6.6484,150.38,150.36,15.95230036]
["bitfinex-derivatives","SOLF0:USTF0",1752010481072,6.6484,150.38,150.36,11.83803982]
["bitfinex-derivatives","SOLF0:USTF0",1752010482275,6.6484,150.38,150.36,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010489077,6.6484,150.38,150.36,11.83803982]
["bitfinex-derivatives","SOLF0:USTF0",1752010490485,6.6484,150.38,150.36,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010490988,6.6484,150.38,150.36,11.83917499]
["bitfinex-derivatives","SOLF0:USTF0",1752010491380,6.6484,150.38,150.36,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010491585,6.6484,150.38,150.36,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010494194,6.6484,150.38,150.36,11.83917499]
["bitfinex-derivatives","SOLF0:USTF0",1752010495190,6.6482,150.38,150.36,11.83917499]
["bitfinex-derivatives","SOLF0:USTF0",1752010498196,6.6486,150.37,150.36,11.83917499]
["bitfinex-derivatives","SOLF0:USTF0",1752010498692,6.6486,150.37,150.36,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010498893,6.6491,150.36,150.35,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010499997,6.6495,150.35,150.34,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010500498,6.6495,150.36,150.34,11.83917499]
["bitfinex-derivatives","SOLF0:USTF0",1752010502102,6.6495,150.36,150.35,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010509602,9.18423946,150.36,150.35,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010509800,9.18423946,150.36,150.32,9.18533946]
["bitfinex-derivatives","SOLF0:USTF0",1752010509801,6.6495,150.35,150.34,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010511513,9.18423946,150.35,150.34,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010513812,9.18423946,150.35,150.33,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010513813,6.65,150.34,150.33,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010514013,2.53473946,150.34,150.32,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010514308,6.6508,150.32,150.31,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010514710,2.53473946,150.32,150.3,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010516310,6.6513,150.31,150.3,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010516515,2.53473946,150.31,150.29,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010516717,2.53473946,150.3,150.29,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010517010,2.53473946,150.31,150.29,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010517205,2.53473946,150.31,150.28,15.95693553]
["bitfinex-derivatives","SOLF0:USTF0",1752010517516,6.6517,150.3,150.28,15.95693553]
["bitfinex-derivatives","SOLF0:USTF0",1752010518809,6.6522,150.29,150.27,15.95733553]
["bitfinex-derivatives","SOLF0:USTF0",1752010519518,6.6526,150.28,150.27,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010519706,6.6526,150.28,150.26,15.95773553]
["bitfinex-derivatives","SOLF0:USTF0",1752010519910,6.6526,150.28,150.26,18.49247499]
["bitfinex-derivatives","SOLF0:USTF0",1752010520211,15.4732,150.36,150.26,18.49247499]
["bitfinex-derivatives","SOLF0:USTF0",1752010520404,6.6524,150.29,150.27,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752010521312,6.6524,150.29,150.26,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752010521510,6.6527,150.28,150.26,9.18813946]
["bitfinex-derivatives","SOLF0:USTF0",1752010521708,2.53473946,150.28,150.25,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010521911,2.53473946,150.28,150.25,11.83917499]
["bitfinex-derivatives","SOLF0:USTF0",1752010522108,2.53473946,150.28,150.25,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010522512,6.6531,150.27,150.25,15.95813553]
["bitfinex-derivatives","SOLF0:USTF0",1752010523319,6.6531,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752010524416,9.18783946,150.27,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752010525114,9.18783946,150.27,150.24,18.49337499]
["bitfinex-derivatives","SOLF0:USTF0",1752010525822,9.18783946,150.27,150.24,9.18893946]
["bitfinex-derivatives","SOLF0:USTF0",1752010526223,9.18783946,150.27,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752010526419,6.6536,150.26,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752010527216,6.6536,150.26,150.23,11.53303946]
["bitfinex-derivatives","SOLF0:USTF0",1752010534622,6.6536,150.26,150.23,9.18933946]
["bitfinex-derivatives","SOLF0:USTF0",1752010536221,6.654,150.25,150.23,9.18933946]
["bitfinex-derivatives","SOLF0:USTF0",1752010538025,6.654,150.25,150.22,15.95943553]
["bitfinex-derivatives","SOLF0:USTF0",1752010538225,6.654,150.25,150.23,2.53473946]
["bitfinex-derivatives","SOLF0:USTF0",1752010538620,6.6546,150.24,150.21,18.49477499]
["bitfinex-derivatives","SOLF0:USTF0",1752010538824,2.53473946,150.25,150.2,14.20727499]
["bitfinex-derivatives","SOLF0:USTF0",1752010539118,6.655,150.23,150.2,11.55883946]
["bitfinex-derivatives","SOLF0:USTF0",1752010539724,6.655,150.23,150.2,4.90283946]
["bitfinex-derivatives","SOLF0:USTF0",1752010540532,6.655,150.23,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752010541525,9.18973946,150.23,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752010543028,6.655,150.23,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752010543231,6.655,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752010545335,6.655,150.23,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752010546434,9.18933946,150.24,150.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752010546834,2.53473946,150.24,150.2,9.19063946]
["bitfinex-derivatives","SOLF0:USTF0",1752010547134,6.6551,150.23,150.2,9.19063946]
["bitfinex-derivatives","SOLF0:USTF0",1752010548732,6.6551,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752010551336,6.6551,150.23,150.19,73.83917499]
["bitfinex-derivatives","SOLF0:USTF0",1752010551738,6.6551,150.23,150.2,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752010552839,6.6551,150.23,150.2,9.19063946]
["bitfinex-derivatives","SOLF0:USTF0",1752010554232,6.6551,150.23,150.2,18.49507499]
["bitfinex-derivatives","SOLF0:USTF0",1752010554840,6.6551,150.23,150.17,12.4167453]
["bitfinex-derivatives","SOLF0:USTF0",1752010554841,2.54029113,150.22,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752010555543,6.6562,150.2,150.17,18.50202666]
["bitfinex-derivatives","SOLF0:USTF0",1752010557148,6.6562,150.2,150.18,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010558146,6.6566,150.19,150.18,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010558346,6.6566,150.19,150.17,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010558542,2.54029113,150.19,150.16,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010558741,6.657,150.18,150.16,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010560051,9.19729113,150.18,150.15,18.50282666]
["bitfinex-derivatives","SOLF0:USTF0",1752010560351,9.19729113,150.18,150.15,15.96253553]
["bitfinex-derivatives","SOLF0:USTF0",1752010560748,6.6575,150.17,150.15,15.96253553]
["bitfinex-derivatives","SOLF0:USTF0",1752010561141,13.3082,150.25,150.16,2.54155793]
["bitfinex-derivatives","SOLF0:USTF0",1752010561348,2.54155793,150.21,150.16,11.84599346]
["bitfinex-derivatives","SOLF0:USTF0",1752010562052,6.6567,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752010562252,6.6567,150.19,150.17,15.96183553]
["bitfinex-derivatives","SOLF0:USTF0",1752010562452,6.6567,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752010563152,6.6567,150.19,150.17,15.96183553]
["bitfinex-derivatives","SOLF0:USTF0",1752010563353,6.6567,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752010563656,6.6567,150.19,150.17,15.96183553]
["bitfinex-derivatives","SOLF0:USTF0",1752010565549,2.2018,150.26,150.17,11.84599346]
["bitfinex-derivatives","SOLF0:USTF0",1752010565755,2.54155793,150.24,150.2,2.54155793]
["bitfinex-derivatives","SOLF0:USTF0",1752010566655,6.6555,150.22,150.19,18.50239346]
["bitfinex-derivatives","SOLF0:USTF0",1752010567449,6.6557,150.21,150.19,18.50239346]
["bitfinex-derivatives","SOLF0:USTF0",1752010568155,6.6557,150.21,150.2,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010569457,6.6555,150.22,150.2,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010570251,6.6555,150.22,150.21,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010571555,2.54155793,150.23,150.21,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010572258,9.19655793,150.23,150.21,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010574058,6.655,150.23,150.21,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010574262,9.19655793,150.23,150.21,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010578368,6.6553,150.22,150.21,9.30443553]
["bitfinex-derivatives","SOLF0:USTF0",1752010581270,6.6553,150.22,150.2,19.0726453]
["bitfinex-derivatives","SOLF0:USTF0",1752010585467,6.6551,150.23,150.2,21.61420323]
["bitfinex-derivatives","SOLF0:USTF0",1752010585772,2.54155793,150.24,150.22,9.33028565]
["bitfinex-derivatives","SOLF0:USTF0",1752010585967,9.19615793,150.24,150.22,9.33028565]
["bitfinex-derivatives","SOLF0:USTF0",1752010587573,6.6546,150.24,150.23,9.33028565]
["bitfinex-derivatives","SOLF0:USTF0",1752010588474,6.6544,150.24,150.23,9.33028565]
["bitfinex-derivatives","SOLF0:USTF0",1752010588673,2.54155793,150.25,150.23,9.33028565]
["bitfinex-derivatives","SOLF0:USTF0",1752010588873,6.6544,150.24,150.23,9.33028565]
["bitfinex-derivatives","SOLF0:USTF0",1752010590673,6.6542,150.25,150.23,18.52654358]
["bitfinex-derivatives","SOLF0:USTF0",1752010591069,6.6542,150.25,150.24,9.33028565]
["bitfinex-derivatives","SOLF0:USTF0",1752010596473,6.6542,150.25,150.23,15.98498565]
["bitfinex-derivatives","SOLF0:USTF0",1752010597276,6.6542,150.25,150.23,9.33028565]
["bitfinex-derivatives","SOLF0:USTF0",1752010600874,6.6542,150.25,150.23,15.98488565]
["bitfinex-derivatives","SOLF0:USTF0",1752010601177,6.6544,150.24,150.23,9.33028565]
["bitfinex-derivatives","SOLF0:USTF0",1752010601578,2.54155793,150.26,150.23,9.33028565]
["bitfinex-derivatives","SOLF0:USTF0",1752010601969,6.6542,150.25,150.23,9.33028565]
["bitfinex-derivatives","SOLF0:USTF0",1752010603583,6.6544,150.24,150.23,9.33028565]
["bitfinex-derivatives","SOLF0:USTF0",1752010604080,6.6544,150.24,150.22,19.0715453]
["bitfinex-derivatives","SOLF0:USTF0",1752010609375,9.19335903,150.25,150.22,19.0715453]
["bitfinex-derivatives","SOLF0:USTF0",1752010609583,9.19335903,150.25,150.24,9.33549819]
["bitfinex-derivatives","SOLF0:USTF0",1752010615789,6.6542,150.25,150.24,9.33549819]
["bitfinex-derivatives","SOLF0:USTF0",1752010615989,9.19335903,150.25,150.24,9.33549819]
["bitfinex-derivatives","SOLF0:USTF0",1752010616189,6.6542,150.25,150.24,9.33549819]
["bitfinex-derivatives","SOLF0:USTF0",1752010616392,9.19335903,150.25,150.24,9.33549819]
["bitfinex-derivatives","SOLF0:USTF0",1752010619994,2.5392018,150.26,150.24,9.33549819]
["bitfinex-derivatives","SOLF0:USTF0",1752010621595,6.6539,150.25,150.24,9.33549819]
["bitfinex-derivatives","SOLF0:USTF0",1752010625198,2.5392018,150.26,150.23,12.4167453]
["bitfinex-derivatives","SOLF0:USTF0",1752010625389,2.5392018,150.26,150.25,9.34075269]
["bitfinex-derivatives","SOLF0:USTF0",1752010625896,9.1927018,150.26,150.25,9.34075269]
["bitfinex-derivatives","SOLF0:USTF0",1752010630600,6.6535,150.26,150.25,9.34075269]
["bitfinex-derivatives","SOLF0:USTF0",1752010630800,6.654,150.25,150.24,12.4167453]
["bitfinex-derivatives","SOLF0:USTF0",1752010631098,2.5392018,150.26,150.24,19.0709453]
["bitfinex-derivatives","SOLF0:USTF0",1752010631401,6.6539,150.25,150.24,12.4167453]
["bitfinex-derivatives","SOLF0:USTF0",1752010633400,6.6537,150.26,150.24,12.4167453]
["bitfinex-derivatives","SOLF0:USTF0",1752010633598,2.5392018,150.27,150.24,12.4167453]
["bitfinex-derivatives","SOLF0:USTF0",1752010633801,209.0831,150.31,150.25,9.3444924]
["bitfinex-derivatives","SOLF0:USTF0",1752010634003,9.19249863,150.26,150.25,9.3444924]
["bitfinex-derivatives","SOLF0:USTF0",1752010639697,6.6543,150.25,150.24,12.4167453]
["bitfinex-derivatives","SOLF0:USTF0",1752010650008,6.6543,150.25,150.23,19.0715453]
["bitfinex-derivatives","SOLF0:USTF0",1752010654613,6.6543,150.25,150.24,12.4167453]
["bitfinex-derivatives","SOLF0:USTF0",1752010671028,6.6537,150.26,150.24,12.4167453]
["bitfinex-derivatives","SOLF0:USTF0",1752010679234,6.6537,150.26,150.24,19.0710453]
["bitfinex-derivatives","SOLF0:USTF0",1752010681638,6.6537,150.26,150.25,12.4167453]
["bitfinex-derivatives","SOLF0:USTF0",1752010690648,6.6537,150.26,150.24,12.4167453]
["bitfinex-derivatives","SOLF0:USTF0",1752010691353,6.6537,150.26,150.24,19.0710453]
["bitfinex-derivatives","SOLF0:USTF0",1752010692149,6.6533,150.27,150.24,19.0710453]
["bitfinex-derivatives","SOLF0:USTF0",1752010692350,6.6533,150.27,150.26,9.34767184]
["bitfinex-derivatives","SOLF0:USTF0",1752010693354,6.6533,150.27,150.25,12.4167453]
["bitfinex-derivatives","SOLF0:USTF0",1752010693850,6.6533,150.27,150.25,19.0706453]
["bitfinex-derivatives","SOLF0:USTF0",1752010694055,9.19236967,150.27,150.25,19.0706453]
["bitfinex-derivatives","SOLF0:USTF0",1752010694255,6.6533,150.27,150.25,19.0706453]
["bitfinex-derivatives","SOLF0:USTF0",1752010696457,6.6533,150.27,150.25,12.4167453]
["bitfinex-derivatives","SOLF0:USTF0",1752010709361,6.6533,150.27,150.25,19.0705453]
["bitfinex-derivatives","SOLF0:USTF0",1752010715974,9.19172472,150.27,150.25,19.0705453]
["bitfinex-derivatives","SOLF0:USTF0",1752010716173,6.6535,150.26,150.25,12.4167453]
["bitfinex-derivatives","SOLF0:USTF0",1752010718774,6.6544,150.24,150.22,18.6251179]
["bitfinex-derivatives","SOLF0:USTF0",1752010718975,2.53842472,150.23,150.2,21.16354262]
["bitfinex-derivatives","SOLF0:USTF0",1752010719178,2.53842472,150.24,150.2,27.81944262]
["bitfinex-derivatives","SOLF0:USTF0",1752010719880,2.53842472,150.24,150.2,25.2810179]
["bitfinex-derivatives","SOLF0:USTF0",1752010720080,2.53842472,150.21,150.2,18.6251179]
["bitfinex-derivatives","SOLF0:USTF0",1752010720382,2.53842472,150.21,150.18,18.6251179]
["bitfinex-derivatives","SOLF0:USTF0",1752010720583,6.6564,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1752010721285,9.19482472,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1752010722179,9.19482472,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752010725191,9.19482472,150.2,150.17,9.19572472]
["bitfinex-derivatives","SOLF0:USTF0",1752010726586,9.19482472,150.2,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752010726790,9.19482472,150.2,150.17,9.19572472]
["bitfinex-derivatives","SOLF0:USTF0",1752010728494,6.6566,150.19,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752010728891,6.6566,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752010728892,9.19502472,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752010729193,9.19502472,150.19,150.15,64.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010729194,9.19562472,150.18,150.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752010729385,2.53842472,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752010729697,9.19562472,150.18,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752010729896,6.6572,150.18,150.15,9.19662472]
["bitfinex-derivatives","SOLF0:USTF0",1752010733705,6.6572,150.18,150.16,9.19622472]
["bitfinex-derivatives","SOLF0:USTF0",1752010733895,6.6572,150.18,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752010736406,6.6572,150.18,150.15,9.19662472]
["bitfinex-derivatives","SOLF0:USTF0",1752010738408,6.6572,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752010738808,6.6572,150.18,150.15,2.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010739010,6.6572,150.18,150.15,9.19652472]
["bitfinex-derivatives","SOLF0:USTF0",1752010741409,6.6573,150.18,150.15,9.19672472]
["bitfinex-derivatives","SOLF0:USTF0",1752010744107,2.53842472,150.23,150.17,2.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010744310,2.53842472,150.23,150.13,82.9975179]
["bitfinex-derivatives","SOLF0:USTF0",1752010744514,6.6562,150.2,150.18,9.19522472]
["bitfinex-derivatives","SOLF0:USTF0",1752010744705,2.53842472,150.22,150.18,9.19522472]
["bitfinex-derivatives","SOLF0:USTF0",1752010745208,6.6559,150.21,150.18,9.19522472]
["bitfinex-derivatives","SOLF0:USTF0",1752010746113,6.6562,150.2,150.18,9.19522472]
["bitfinex-derivatives","SOLF0:USTF0",1752010751315,6.6559,150.21,150.18,9.19522472]
["bitfinex-derivatives","SOLF0:USTF0",1752010752518,6.6559,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752010752718,6.6559,150.21,150.18,2.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010752913,6.6559,150.21,150.18,9.19522472]
["bitfinex-derivatives","SOLF0:USTF0",1752010753513,6.6559,150.21,150.18,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752010753723,6.6559,150.21,150.19,2.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010754715,9.34451791,150.31,150.2,2.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010755021,588.53632271,150.33,150.25,9.19212472]
["bitfinex-derivatives","SOLF0:USTF0",1752010755022,6.6527,150.28,150.25,9.19212472]
["bitfinex-derivatives","SOLF0:USTF0",1752010755324,6.6527,150.28,150.26,2.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010756019,6.6523,150.29,150.26,9.19192472]
["bitfinex-derivatives","SOLF0:USTF0",1752010761121,6.6523,150.29,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752010761322,6.6523,150.29,150.26,9.19192472]
["bitfinex-derivatives","SOLF0:USTF0",1752010763231,6.6523,150.29,150.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752010763426,6.6523,150.29,150.26,9.19192472]
["bitfinex-derivatives","SOLF0:USTF0",1752010764027,6.6527,150.28,150.26,9.19192472]
["bitfinex-derivatives","SOLF0:USTF0",1752010771840,6.6524,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752010773743,6.6524,150.29,150.27,9.19142472]
["bitfinex-derivatives","SOLF0:USTF0",1752010774139,6.652,150.3,150.27,9.19142472]
["bitfinex-derivatives","SOLF0:USTF0",1752010774844,6.6522,150.29,150.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1752010775040,6.6522,150.29,150.27,9.19142472]
["bitfinex-derivatives","SOLF0:USTF0",1752010775243,191.14,150.35,150.28,2.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010775455,191.14,150.35,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752010775645,2.53842472,150.31,150.28,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752010775847,4.6328,150.38,150.3,2.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010776041,6.6511,150.32,150.3,2.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010776241,2.53842472,150.36,150.31,2.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010776440,2.53842472,150.36,150.32,2.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010776441,6.6502,150.34,150.32,2.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010776747,2.53842472,150.37,150.33,9.18862472]
["bitfinex-derivatives","SOLF0:USTF0",1752010776949,574.66,150.4,150.26,17.736]
["bitfinex-derivatives","SOLF0:USTF0",1752010776950,574.66,150.4,150.35,2.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010777146,2.53842472,150.4,150.36,2.53842472]
["bitfinex-derivatives","SOLF0:USTF0",1752010777338,4.5243,150.44,150.37,2.53434574]
["bitfinex-derivatives","SOLF0:USTF0",1752010777543,4.5243,150.44,150.38,2.53434574]
["bitfinex-derivatives","SOLF0:USTF0",1752010777544,6.647,150.41,150.38,2.53434574]
["bitfinex-derivatives","SOLF0:USTF0",1752010777741,2.53434574,150.44,150.39,2.53434574]
["bitfinex-derivatives","SOLF0:USTF0",1752010778048,2.53434574,150.44,150.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1752010778240,2.53434574,150.44,150.4,2.53434574]
["bitfinex-derivatives","SOLF0:USTF0",1752010778439,2.53434574,150.44,150.4,9.18164574]
["bitfinex-derivatives","SOLF0:USTF0",1752010778843,6.6463,150.43,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752010779451,6.6464,150.42,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752010779843,6.6462,150.43,150.4,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752010781249,766.26,150.47,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752010781250,6.6465,150.42,150.39,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752010783246,6.6465,150.42,150.39,10.60599539]
["bitfinex-derivatives","SOLF0:USTF0",1752010786751,3.95839539,150.45,150.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752010786951,191.56,150.46,150.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752010786952,3.95839539,150.43,150.36,3.95839539]
["bitfinex-derivatives","SOLF0:USTF0",1752010787747,6.6469,150.41,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752010788553,6.6474,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752010790252,6.647,150.41,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752010796653,6.647,150.41,150.39,3.54151175]
["bitfinex-derivatives","SOLF0:USTF0",1752010796956,6.647,150.41,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752010797157,6.647,150.41,150.39,3.54125972]
["bitfinex-derivatives","SOLF0:USTF0",1752010797361,6.647,150.41,150.38,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752010797557,6.647,150.41,150.39,3.54278337]
["bitfinex-derivatives","SOLF0:USTF0",1752010797759,195.51893231,150.46,150.4,3.54278337]
["bitfinex-derivatives","SOLF0:USTF0",1752010798057,195.51893231,150.46,150.41,3.54278337]
["bitfinex-derivatives","SOLF0:USTF0",1752010798264,6.646,150.43,150.42,3.54278337]
["bitfinex-derivatives","SOLF0:USTF0",1752010799760,6.6464,150.42,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752010800256,4.5243,150.48,150.39,3.95893231]
["bitfinex-derivatives","SOLF0:USTF0",1752010800455,4.5243,150.48,150.4,3.95893231]
["bitfinex-derivatives","SOLF0:USTF0",1752010800653,6.6446,150.47,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752010800855,4.5307,150.53,150.35,13.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752010801059,3.95893231,150.5,150.42,3.95893231]
["bitfinex-derivatives","SOLF0:USTF0",1752010801253,3.95893231,150.5,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752010801452,3.95893231,150.5,150.42,3.95893231]
["bitfinex-derivatives","SOLF0:USTF0",1752010801855,6.6443,150.47,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752010805456,6.6447,150.46,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752010806362,6.6447,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752010807557,6.6444,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752010808764,6.6444,150.47,150.44,10.60423231]
["bitfinex-derivatives","SOLF0:USTF0",1752010810564,6.6447,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752010810760,6.6447,150.46,150.43,10.60169144]
["bitfinex-derivatives","SOLF0:USTF0",1752010811664,6.6447,150.46,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752010814976,6.6444,150.47,150.44,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752010815771,3.95585953,150.51,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1752010815972,3.95585953,150.51,150.43,3.95585953]
["bitfinex-derivatives","SOLF0:USTF0",1752010816270,6.6447,150.46,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752010817057,3.95585953,150.51,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752010817058,6.6445,150.47,150.44,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752010817466,6.6445,150.47,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752010818171,6.6445,150.47,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752010822473,3.95585953,150.52,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1752010823576,6.6443,150.47,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1752010825373,6.644,150.48,150.45,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1752010828878,3.95585953,150.52,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752010829077,3.95585953,150.52,150.43,3.95585953]
["bitfinex-derivatives","SOLF0:USTF0",1752010830377,6.6436,150.49,150.46,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752010830877,6.6436,150.49,150.46,9.17554841]
["bitfinex-derivatives","SOLF0:USTF0",1752010831172,6.6436,150.49,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752010831373,9.17434841,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752010831575,6.6431,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752010838680,9.17434841,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752010839179,6.6431,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752010839681,6.6431,150.5,150.47,9.17523298]
["bitfinex-derivatives","SOLF0:USTF0",1752010839877,2.53113298,150.52,150.48,2.53113298]
["bitfinex-derivatives","SOLF0:USTF0",1752010840284,6.6427,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752010840685,2.53113298,150.52,150.48,2.53113298]
["bitfinex-derivatives","SOLF0:USTF0",1752010841081,6.6425,150.51,150.48,9.17463298]
["bitfinex-derivatives","SOLF0:USTF0",1752010841285,2.53113298,150.52,150.48,9.17463298]
["bitfinex-derivatives","SOLF0:USTF0",1752010841787,6.6425,150.51,150.48,9.17463298]
["bitfinex-derivatives","SOLF0:USTF0",1752010842080,4.5307,150.53,150.5,2.53113298]
["bitfinex-derivatives","SOLF0:USTF0",1752010842389,6.6405,150.56,150.52,2.53113298]
["bitfinex-derivatives","SOLF0:USTF0",1752010842581,22.62221791,150.6,150.54,2.53113298]
["bitfinex-derivatives","SOLF0:USTF0",1752010842783,2.53113298,150.58,150.54,2.53113298]
["bitfinex-derivatives","SOLF0:USTF0",1752010842983,6.6406,150.56,150.54,2.53113298]
["bitfinex-derivatives","SOLF0:USTF0",1752010843382,2.53113298,150.58,150.54,9.17213298]
["bitfinex-derivatives","SOLF0:USTF0",1752010843786,2.53113298,150.58,150.54,2.53113298]
["bitfinex-derivatives","SOLF0:USTF0",1752010844786,6.6405,150.56,150.52,3.95098533]
["bitfinex-derivatives","SOLF0:USTF0",1752010845295,6.6396,150.58,150.54,3.95098533]
["bitfinex-derivatives","SOLF0:USTF0",1752010845791,6.6396,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752010845991,6.6394,150.58,150.54,3.95098533]
["bitfinex-derivatives","SOLF0:USTF0",1752010846491,6.6394,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752010846993,6.6398,150.57,150.53,3.95098533]
["bitfinex-derivatives","SOLF0:USTF0",1752010847193,6.6398,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752010847799,6.6398,150.57,150.54,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752010850402,3.95064577,150.6,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752010851701,6.6407,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752010854805,6.6408,150.55,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752010855006,3.95064577,150.6,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752010855805,6.6405,150.56,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752010856803,6.6405,150.56,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752010859209,6.6408,150.55,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752010860811,3.95064577,150.58,150.51,3.95064577]
["bitfinex-derivatives","SOLF0:USTF0",1752010861310,6.6409,150.55,150.51,3.95064577]
["bitfinex-derivatives","SOLF0:USTF0",1752010861711,6.6409,150.55,150.52,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752010861911,6.6409,150.55,150.51,3.95064577]
["bitfinex-derivatives","SOLF0:USTF0",1752010862611,3.95064577,150.59,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752010862808,3.95064577,150.59,150.43,75.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752010863004,3.95064577,150.59,150.5,3.95064577]
["bitfinex-derivatives","SOLF0:USTF0",1752010863212,3.95064577,150.59,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752010863512,6.6413,150.54,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752010865516,6.6417,150.53,150.51,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752010866113,6.6417,150.53,150.5,10.59334577]
["bitfinex-derivatives","SOLF0:USTF0",1752010866312,6.6417,150.53,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752010866516,6.642,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752010866817,6.642,150.52,150.5,9.17266694]
["bitfinex-derivatives","SOLF0:USTF0",1752010871315,6.6418,150.53,150.51,2.52979791]
["bitfinex-derivatives","SOLF0:USTF0",1752010872014,6.642,150.52,150.51,2.52979791]
["bitfinex-derivatives","SOLF0:USTF0",1752010873018,6.6417,150.53,150.51,2.52979791]
["bitfinex-derivatives","SOLF0:USTF0",1752010874014,6.6417,150.53,150.5,9.17249791]
["bitfinex-derivatives","SOLF0:USTF0",1752010874618,6.6417,150.53,150.51,2.52979791]
["bitfinex-derivatives","SOLF0:USTF0",1752010875525,6.6417,150.53,150.51,9.17219791]
["bitfinex-derivatives","SOLF0:USTF0",1752010876016,5.06240928,150.52,150.43,18.6251179]
["bitfinex-derivatives","SOLF0:USTF0",1752010876211,2.2609,150.51,150.41,18.6251179]
["bitfinex-derivatives","SOLF0:USTF0",1752010876416,6.6451,150.45,150.4,2.53261137]
["bitfinex-derivatives","SOLF0:USTF0",1752010876623,9.17771137,150.45,150.4,2.53261137]
["bitfinex-derivatives","SOLF0:USTF0",1752010876814,2.53261137,150.45,150.4,2.53261137]
["bitfinex-derivatives","SOLF0:USTF0",1752010877013,2.53261137,150.44,150.39,2.53261137]
["bitfinex-derivatives","SOLF0:USTF0",1752010877322,2.2609,150.51,150.39,2.53261137]
["bitfinex-derivatives","SOLF0:USTF0",1752010877323,6.6468,150.42,150.39,2.53261137]
["bitfinex-derivatives","SOLF0:USTF0",1752010877827,6.6469,150.41,150.39,2.53261137]
["bitfinex-derivatives","SOLF0:USTF0",1752010878431,6.6474,150.4,150.36,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752010878723,2.53261137,150.37,150.31,2.53261137]
["bitfinex-derivatives","SOLF0:USTF0",1752010878920,3.96296896,150.37,150.29,3.96296896]
["bitfinex-derivatives","SOLF0:USTF0",1752010879125,3.96296896,150.37,150.29,10.61486896]
["bitfinex-derivatives","SOLF0:USTF0",1752010879813,3.96296896,150.36,150.29,10.61486896]
["bitfinex-derivatives","SOLF0:USTF0",1752010880218,2.1923,150.38,150.3,10.61456896]
["bitfinex-derivatives","SOLF0:USTF0",1752010880823,6.6499,150.35,150.3,10.61456896]
["bitfinex-derivatives","SOLF0:USTF0",1752010882528,6.6499,150.35,150.3,19.83419349]
["bitfinex-derivatives","SOLF0:USTF0",1752010883220,6.65,150.34,150.3,19.83364551]
["bitfinex-derivatives","SOLF0:USTF0",1752010883621,6.65,150.34,150.3,13.18204551]
["bitfinex-derivatives","SOLF0:USTF0",1752010884326,6.65,150.34,150.3,3.96242098]
["bitfinex-derivatives","SOLF0:USTF0",1752010885024,6.6504,150.33,150.3,3.96242098]
["bitfinex-derivatives","SOLF0:USTF0",1752010886023,6.6504,150.33,150.3,10.61412098]
["bitfinex-derivatives","SOLF0:USTF0",1752010886223,6.6504,150.33,150.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752010886422,6.6504,150.33,150.28,65.96242098]
["bitfinex-derivatives","SOLF0:USTF0",1752010887226,6.6504,150.33,150.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752010888833,6.6504,150.33,150.3,10.61402098]
["bitfinex-derivatives","SOLF0:USTF0",1752010889027,1.15762686,150.43,150.32,3.96242098]
["bitfinex-derivatives","SOLF0:USTF0",1752010889231,8.48062098,150.44,150.36,3.96242098]
["bitfinex-derivatives","SOLF0:USTF0",1752010889530,3.96242098,150.49,150.42,3.96242098]
["bitfinex-derivatives","SOLF0:USTF0",1752010889725,6.16582098,150.49,150.42,3.96242098]
["bitfinex-derivatives","SOLF0:USTF0",1752010889922,3.96242098,150.52,150.44,10.60762098]
["bitfinex-derivatives","SOLF0:USTF0",1752010890829,3.96242098,150.52,150.45,8.85220111]
["bitfinex-derivatives","SOLF0:USTF0",1752010891030,3.96242098,150.52,150.46,8.85220111]
["bitfinex-derivatives","SOLF0:USTF0",1752010891332,3.96242098,150.52,150.47,8.85220111]
["bitfinex-derivatives","SOLF0:USTF0",1752010891530,6.6433,150.49,150.48,8.85159528]
["bitfinex-derivatives","SOLF0:USTF0",1752010894340,6.6433,150.49,150.48,9.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752010894532,6.6451,150.45,150.42,9.21962453]
["bitfinex-derivatives","SOLF0:USTF0",1752010894735,6.6451,150.45,150.41,13.70292453]
["bitfinex-derivatives","SOLF0:USTF0",1752010895333,6.6456,150.44,150.41,13.70292453]
["bitfinex-derivatives","SOLF0:USTF0",1752010895537,6.6456,150.44,150.41,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752010895928,6.646,150.43,150.4,15.86672453]
["bitfinex-derivatives","SOLF0:USTF0",1752010898938,6.646,150.43,150.4,9.21962453]
["bitfinex-derivatives","SOLF0:USTF0",1752010899140,6.646,150.43,150.39,15.86722453]
["bitfinex-derivatives","SOLF0:USTF0",1752010899432,6.6465,150.42,150.4,9.21962453]
["bitfinex-derivatives","SOLF0:USTF0",1752010899831,4.94616047,150.47,150.4,9.21962453]
["bitfinex-derivatives","SOLF0:USTF0",1752010900036,4.94616047,150.45,150.39,9.21962453]
["bitfinex-derivatives","SOLF0:USTF0",1752010900432,6.6467,150.42,150.39,15.86732453]
["bitfinex-derivatives","SOLF0:USTF0",1752010900837,6.6467,150.42,150.39,9.21962453]
["bitfinex-derivatives","SOLF0:USTF0",1752010901039,4.94616047,150.46,150.38,20.813685]
["bitfinex-derivatives","SOLF0:USTF0",1752010901040,6.6469,150.41,150.38,20.813685]
["bitfinex-derivatives","SOLF0:USTF0",1752010901340,6.6469,150.41,150.38,20.81567304]
["bitfinex-derivatives","SOLF0:USTF0",1752010901539,6.6469,150.41,150.39,9.21962453]
["bitfinex-derivatives","SOLF0:USTF0",1752010901743,6.6469,150.41,150.38,20.81567304]
["bitfinex-derivatives","SOLF0:USTF0",1752010902629,6.6466,150.42,150.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752010902831,4.94720767,150.47,150.4,9.21962453]
["bitfinex-derivatives","SOLF0:USTF0",1752010903636,6.6463,150.43,150.4,15.86672453]
["bitfinex-derivatives","SOLF0:USTF0",1752010904141,6.6465,150.42,150.4,9.21962453]
["bitfinex-derivatives","SOLF0:USTF0",1752010905442,6.6465,150.42,150.4,12.31306055]
["bitfinex-derivatives","SOLF0:USTF0",1752010906436,6.6465,150.42,150.41,9.09570989]
["bitfinex-derivatives","SOLF0:USTF0",1752010907444,6.6465,150.42,150.41,21.40877044]
["bitfinex-derivatives","SOLF0:USTF0",1752010909548,6.6459,150.44,150.41,28.05537044]
["bitfinex-derivatives","SOLF0:USTF0",1752010909740,4.94658256,150.48,150.43,9.19248363]
["bitfinex-derivatives","SOLF0:USTF0",1752010909940,4.94658256,150.48,150.44,9.09570989]
["bitfinex-derivatives","SOLF0:USTF0",1752010910144,4.94658256,150.48,150.45,9.09570989]
["bitfinex-derivatives","SOLF0:USTF0",1752010910341,6.6442,150.47,150.46,9.09570989]
["bitfinex-derivatives","SOLF0:USTF0",1752010912645,11.59112814,150.47,150.46,9.09570989]
["bitfinex-derivatives","SOLF0:USTF0",1752010920249,11.59112814,150.47,150.46,18.28819352]
["bitfinex-derivatives","SOLF0:USTF0",1752010923248,11.59112814,150.47,150.46,9.09570989]
["bitfinex-derivatives","SOLF0:USTF0",1752010923451,11.59112814,150.47,150.46,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752010923651,11.5916584,150.47,150.46,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752010925754,6.6442,150.47,150.46,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752010926951,6.6442,150.47,150.46,9.19249352]
["bitfinex-derivatives","SOLF0:USTF0",1752010927255,6.6442,150.47,150.46,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752010928757,11.58974015,150.47,150.46,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752010929657,6.6442,150.47,150.46,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752010931457,6.6442,150.47,150.46,9.19249352]
["bitfinex-derivatives","SOLF0:USTF0",1752010931660,6.6442,150.47,150.46,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752010933263,6.6442,150.47,150.46,9.19249352]
["bitfinex-derivatives","SOLF0:USTF0",1752010934260,6.6442,150.47,150.46,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752010936260,6.6442,150.47,150.46,12.31307044]
["bitfinex-derivatives","SOLF0:USTF0",1752010936565,4.94215966,150.52,150.46,27.63265008]
["bitfinex-derivatives","SOLF0:USTF0",1752010936760,4.94215966,150.52,150.51,9.2777924]
["bitfinex-derivatives","SOLF0:USTF0",1752010936960,11.58415966,150.52,150.51,18.28532458]
["bitfinex-derivatives","SOLF0:USTF0",1752010937263,11.58415966,150.52,150.51,5.78642458]
["bitfinex-derivatives","SOLF0:USTF0",1752010937462,6.6429,150.5,150.49,12.37040567]
["bitfinex-derivatives","SOLF0:USTF0",1752010937864,11.58505966,150.5,150.49,12.37040567]
["bitfinex-derivatives","SOLF0:USTF0",1752010938365,6.6433,150.49,150.48,12.37040567]
["bitfinex-derivatives","SOLF0:USTF0",1752010941265,6.6438,150.48,150.47,12.37040567]
["bitfinex-derivatives","SOLF0:USTF0",1752010941466,6.6438,150.48,150.45,25.2701179]
["bitfinex-derivatives","SOLF0:USTF0",1752010942166,6.6438,150.48,150.47,12.35415294]
["bitfinex-derivatives","SOLF0:USTF0",1752010949469,6.6438,150.48,150.47,20.91023075]
["bitfinex-derivatives","SOLF0:USTF0",1752010951170,6.6438,150.48,150.47,8.55607781]
["bitfinex-derivatives","SOLF0:USTF0",1752010953773,11.58861522,150.48,150.47,8.55607781]
["bitfinex-derivatives","SOLF0:USTF0",1752010955669,6.6451,150.45,150.44,12.35415294]
["bitfinex-derivatives","SOLF0:USTF0",1752010956073,6.6451,150.45,150.43,12.35415294]
["bitfinex-derivatives","SOLF0:USTF0",1752010956273,4.94481522,150.46,150.43,12.35415294]
["bitfinex-derivatives","SOLF0:USTF0",1752010957468,6.6455,150.44,150.43,12.35415294]
["bitfinex-derivatives","SOLF0:USTF0",1752010961773,11.59257826,150.44,150.43,12.35415294]
["bitfinex-derivatives","SOLF0:USTF0",1752010961980,4.94707826,150.44,150.39,18.6251179]
["bitfinex-derivatives","SOLF0:USTF0",1752010962276,4.94707826,150.44,150.38,18.6251179]
["bitfinex-derivatives","SOLF0:USTF0",1752010962673,4.94707826,150.42,150.38,18.6251179]
["bitfinex-derivatives","SOLF0:USTF0",1752010962871,4.94707826,150.42,150.36,18.6251179]
["bitfinex-derivatives","SOLF0:USTF0",1752010963281,6.6475,150.4,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752010966984,6.6471,150.41,150.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752010967882,6.6471,150.41,150.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1752010968582,6.6471,150.41,150.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752010968781,6.6471,150.41,150.36,4.94707826]
["bitfinex-derivatives","SOLF0:USTF0",1752010969082,6.6471,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752010969380,6.6471,150.41,150.36,4.94707826]
["bitfinex-derivatives","SOLF0:USTF0",1752010969680,6.6471,150.41,150.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752010981386,6.6471,150.41,150.36,4.94707826]
["bitfinex-derivatives","SOLF0:USTF0",1752010982390,6.6471,150.41,150.39,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752010997298,6.6471,150.41,150.39,18.99843362]
["bitfinex-derivatives","SOLF0:USTF0",1752011003202,6.6471,150.41,150.4,12.35073362]
["bitfinex-derivatives","SOLF0:USTF0",1752011004504,6.6471,150.41,150.39,18.99843362]
["bitfinex-derivatives","SOLF0:USTF0",1752011005404,6.6471,150.41,150.4,12.35073362]
["bitfinex-derivatives","SOLF0:USTF0",1752011006506,6.6473,150.4,150.39,12.35073362]
["bitfinex-derivatives","SOLF0:USTF0",1752011006703,9.81461463,150.4,150.38,12.35073362]
["bitfinex-derivatives","SOLF0:USTF0",1752011007705,4.4794,150.47,150.39,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011007906,3.16731463,150.45,150.43,9.30234019]
["bitfinex-derivatives","SOLF0:USTF0",1752011008308,6.6455,150.44,150.43,9.30234019]
["bitfinex-derivatives","SOLF0:USTF0",1752011009709,6.6455,150.44,150.42,12.35073362]
["bitfinex-derivatives","SOLF0:USTF0",1752011010211,6.6455,150.44,150.42,18.99713362]
["bitfinex-derivatives","SOLF0:USTF0",1752011010410,6.6455,150.44,150.42,12.35073362]
["bitfinex-derivatives","SOLF0:USTF0",1752011012505,6.6453,150.45,150.42,18.99693362]
["bitfinex-derivatives","SOLF0:USTF0",1752011012712,6.6453,150.45,150.43,12.35073362]
["bitfinex-derivatives","SOLF0:USTF0",1752011013515,6.6453,150.45,150.44,9.28458509]
["bitfinex-derivatives","SOLF0:USTF0",1752011013708,6.6453,150.45,150.43,12.35073362]
["bitfinex-derivatives","SOLF0:USTF0",1752011014409,6.6453,150.45,150.43,18.99663362]
["bitfinex-derivatives","SOLF0:USTF0",1752011014909,6.6449,150.46,150.43,18.99663362]
["bitfinex-derivatives","SOLF0:USTF0",1752011015109,6.6449,150.46,150.45,9.28146415]
["bitfinex-derivatives","SOLF0:USTF0",1752011015302,6.6449,150.46,150.44,9.28146415]
["bitfinex-derivatives","SOLF0:USTF0",1752011015700,6.6451,150.45,150.44,9.28146415]
["bitfinex-derivatives","SOLF0:USTF0",1752011026517,6.6449,150.46,150.44,9.28146415]
["bitfinex-derivatives","SOLF0:USTF0",1752011027918,6.6449,150.46,150.44,15.92696415]
["bitfinex-derivatives","SOLF0:USTF0",1752011028318,6.6444,150.47,150.44,9.28146415]
["bitfinex-derivatives","SOLF0:USTF0",1752011029418,6.6444,150.47,150.44,15.92676415]
["bitfinex-derivatives","SOLF0:USTF0",1752011029616,9.81131463,150.48,150.44,15.92676415]
["bitfinex-derivatives","SOLF0:USTF0",1752011030619,6.6437,150.49,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752011030820,9.81101463,150.49,150.45,19.09387878]
["bitfinex-derivatives","SOLF0:USTF0",1752011031018,6.6437,150.49,150.45,19.09387878]
["bitfinex-derivatives","SOLF0:USTF0",1752011031421,6.6437,150.49,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752011031622,6.6437,150.49,150.46,15.92606415]
["bitfinex-derivatives","SOLF0:USTF0",1752011032318,194.02,150.56,150.47,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011032523,3.16731463,150.52,150.47,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011032816,3.16731463,150.52,150.48,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011033218,198.6394,150.56,150.48,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011033418,3.16731463,150.52,150.48,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011033622,9.80961463,150.52,150.48,9.81111463]
["bitfinex-derivatives","SOLF0:USTF0",1752011033918,4.6194,150.56,150.48,9.81111463]
["bitfinex-derivatives","SOLF0:USTF0",1752011033919,4.6194,150.56,150.5,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011034224,3.16731463,150.56,150.5,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011034620,3.16731463,150.56,150.5,9.80981463]
["bitfinex-derivatives","SOLF0:USTF0",1752011035220,3.16731463,150.56,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752011035725,6.641,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752011036929,198.8994,150.6,150.49,9.28146415]
["bitfinex-derivatives","SOLF0:USTF0",1752011036930,9.80721463,150.57,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752011037424,3.16731463,150.57,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752011037627,3.16731463,150.57,150.52,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011038023,9.80651463,150.59,150.54,9.80811463]
["bitfinex-derivatives","SOLF0:USTF0",1752011038217,9.80651463,150.59,150.54,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011038624,9.80651463,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752011039328,3.16731463,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011040119,6.6382,150.61,150.54,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011040318,6.6382,150.61,150.57,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011040527,6.6382,150.61,150.53,9.28146415]
["bitfinex-derivatives","SOLF0:USTF0",1752011040828,6.6382,150.61,150.57,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011041022,6.6382,150.61,150.57,9.80691463]
["bitfinex-derivatives","SOLF0:USTF0",1752011041528,6.6382,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752011041725,9.80551463,150.61,150.57,9.80691463]
["bitfinex-derivatives","SOLF0:USTF0",1752011041926,3.16731463,150.62,150.57,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011042125,4.6851,150.65,150.58,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011042330,573.86,150.69,150.58,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011042331,194.5,150.67,150.58,3.16731463]
["bitfinex-derivatives","SOLF0:USTF0",1752011042624,6.6378,150.62,150.58,9.80651463]
["bitfinex-derivatives","SOLF0:USTF0",1752011042828,6.6378,150.62,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752011043425,6.6381,150.61,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752011043621,6.6381,150.61,150.53,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752011043622,4.93621518,150.61,150.53,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752011043819,194.6,150.66,150.52,4.93621518]
["bitfinex-derivatives","SOLF0:USTF0",1752011044124,194.6,150.66,150.51,9.28146415]
["bitfinex-derivatives","SOLF0:USTF0",1752011044125,4.93621518,150.63,150.54,4.93621518]
["bitfinex-derivatives","SOLF0:USTF0",1752011045730,6.6387,150.6,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011046928,6.6387,150.6,150.56,3.32123263]
["bitfinex-derivatives","SOLF0:USTF0",1752011047328,6.6387,150.6,150.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752011047528,6.6387,150.6,150.51,28.76971156]
["bitfinex-derivatives","SOLF0:USTF0",1752011047728,6.6387,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752011048128,6.6387,150.6,150.57,8.29741843]
["bitfinex-derivatives","SOLF0:USTF0",1752011048431,6.6387,150.6,150.58,1.65949899]
["bitfinex-derivatives","SOLF0:USTF0",1752011048634,6.6387,150.6,150.59,1.65949899]
["bitfinex-derivatives","SOLF0:USTF0",1752011049226,3.31981036,150.6,150.59,9.95672309]
["bitfinex-derivatives","SOLF0:USTF0",1752011049427,4.93621518,150.63,150.59,9.95672309]
["bitfinex-derivatives","SOLF0:USTF0",1752011049428,6.6382,150.61,150.59,9.95672309]
["bitfinex-derivatives","SOLF0:USTF0",1752011049631,6.6382,150.61,150.6,8.2972241]
["bitfinex-derivatives","SOLF0:USTF0",1752011050133,199.2357,150.68,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752011050134,4.93621518,150.65,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752011050638,4.93621518,150.67,150.51,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752011050932,4.93621518,150.67,150.59,4.93621518]
["bitfinex-derivatives","SOLF0:USTF0",1752011051126,4.93621518,150.67,150.57,4.93621518]
["bitfinex-derivatives","SOLF0:USTF0",1752011051532,6.637,150.64,150.57,4.93621518]
["bitfinex-derivatives","SOLF0:USTF0",1752011052128,6.6363,150.65,150.57,4.93621518]
["bitfinex-derivatives","SOLF0:USTF0",1752011052329,6.6363,150.65,150.59,4.93621518]
["bitfinex-derivatives","SOLF0:USTF0",1752011052732,6.636,150.66,150.61,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752011054335,578.79621518,150.69,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752011054937,6.6362,150.66,150.61,11.57411518]
["bitfinex-derivatives","SOLF0:USTF0",1752011055732,6.6363,150.65,150.61,11.57411518]
["bitfinex-derivatives","SOLF0:USTF0",1752011056436,6.6363,150.65,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752011060533,4.93621518,150.67,150.59,4.93621518]
["bitfinex-derivatives","SOLF0:USTF0",1752011061032,6.6374,150.63,150.59,11.57491518]
["bitfinex-derivatives","SOLF0:USTF0",1752011062435,6.6377,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011062625,6.6377,150.62,150.52,13.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752011062626,4.93621518,150.65,150.57,4.93621518]
["bitfinex-derivatives","SOLF0:USTF0",1752011062832,4.457,150.64,150.57,4.93621518]
["bitfinex-derivatives","SOLF0:USTF0",1752011063029,6.6382,150.61,150.57,11.57581518]
["bitfinex-derivatives","SOLF0:USTF0",1752011064740,6.6385,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752011067944,6.6383,150.61,150.57,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752011072449,9.39321518,150.64,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011072450,6.6378,150.62,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011072646,6.6378,150.62,150.57,4.93621518]
["bitfinex-derivatives","SOLF0:USTF0",1752011072847,4.457,150.64,150.57,4.93621518]
["bitfinex-derivatives","SOLF0:USTF0",1752011073451,6.6374,150.63,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011075450,4.78716979,150.62,150.6,6.95109308]
["bitfinex-derivatives","SOLF0:USTF0",1752011075652,6.6374,150.63,150.61,6.95109308]
["bitfinex-derivatives","SOLF0:USTF0",1752011075848,6.6374,150.63,150.62,6.95109308]
["bitfinex-derivatives","SOLF0:USTF0",1752011076045,12.70196512,150.63,150.62,6.95109308]
["bitfinex-derivatives","SOLF0:USTF0",1752011077951,12.70196512,150.63,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011078154,6.06456512,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011078349,6.6374,150.63,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011078350,6.06456512,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011078549,6.06456512,150.6,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011080553,6.01501606,150.6,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011080851,6.01501606,150.6,150.59,9.79744263]
["bitfinex-derivatives","SOLF0:USTF0",1752011081150,6.01501606,150.6,150.51,13.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752011081352,6.01501606,150.59,150.55,3.15864263]
["bitfinex-derivatives","SOLF0:USTF0",1752011081546,12.65441606,150.58,150.5,14.58239744]
["bitfinex-derivatives","SOLF0:USTF0",1752011081753,6.01501606,150.57,150.55,9.79904263]
["bitfinex-derivatives","SOLF0:USTF0",1752011081947,6.01501606,150.56,150.55,9.79904263]
["bitfinex-derivatives","SOLF0:USTF0",1752011082153,6.01501606,150.56,150.5,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1752011082455,6.01501606,150.55,150.53,3.15864263]
["bitfinex-derivatives","SOLF0:USTF0",1752011082649,6.01501606,150.54,150.53,3.15864263]
["bitfinex-derivatives","SOLF0:USTF0",1752011082853,6.01501606,150.54,150.51,4.93926378]
["bitfinex-derivatives","SOLF0:USTF0",1752011083055,6.01501606,150.53,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1752011084556,6.6406,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752011084855,6.02603449,150.55,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752011085056,6.02603449,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752011089056,6.02062305,150.54,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752011095464,6.02062305,150.54,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752011095666,6.02062305,150.53,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752011102364,4.6114,150.6,150.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752011102867,4.6114,150.6,150.56,9.80012039]
["bitfinex-derivatives","SOLF0:USTF0",1752011103670,6.6392,150.59,150.56,9.80012039]
["bitfinex-derivatives","SOLF0:USTF0",1752011105670,6.6392,150.59,150.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752011106472,9.79902039,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752011106669,9.79902039,150.59,150.55,9.80032039]
["bitfinex-derivatives","SOLF0:USTF0",1752011107168,9.79902039,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752011107365,9.79902039,150.59,150.55,9.80032039]
["bitfinex-derivatives","SOLF0:USTF0",1752011108071,6.6395,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1752011108269,6.6395,150.58,150.54,9.80082039]
["bitfinex-derivatives","SOLF0:USTF0",1752011108471,9.79932039,150.58,150.54,9.80082039]
["bitfinex-derivatives","SOLF0:USTF0",1752011108666,6.64,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1752011108862,6.64,150.57,150.54,9.80082039]
["bitfinex-derivatives","SOLF0:USTF0",1752011117772,6.6397,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752011118074,6.6397,150.58,150.55,9.80042039]
["bitfinex-derivatives","SOLF0:USTF0",1752011119678,6.6397,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752011121382,9.79902039,150.59,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752011121981,3.15982039,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752011125677,9.79902039,150.59,150.55,9.80042039]
["bitfinex-derivatives","SOLF0:USTF0",1752011128390,9.79902039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011129291,4.54581522,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011129493,9.79902039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011129691,4.5458152,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011129891,9.79902039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011130087,4.54581522,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011130288,9.79902039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011130487,4.54645704,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011130688,9.79902039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011130887,4.54645704,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011131091,9.79902039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011131292,4.54648782,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011131494,9.79902039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011131688,4.54640787,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011131994,9.79902039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011132194,4.54644102,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011132382,9.79902039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011132582,4.5464231,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011132788,9.79902039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011132989,4.5464227,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011133189,9.79902039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011133496,4.54645081,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011133792,9.79902039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011133992,4.54645075,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011134194,9.79902039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011134393,4.54649137,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011134590,6.6392,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011134898,4.54649136,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011135099,9.79902039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011135287,6.6392,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011135488,6.6392,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752011135697,6.6392,150.59,150.55,3.15982039]
["bitfinex-derivatives","SOLF0:USTF0",1752011136098,3.15982039,150.62,150.56,3.15982039]
["bitfinex-derivatives","SOLF0:USTF0",1752011136291,4.44753853,150.61,150.5,27.86769744]
["bitfinex-derivatives","SOLF0:USTF0",1752011136493,3.15982039,150.61,150.57,3.15982039]
["bitfinex-derivatives","SOLF0:USTF0",1752011136798,3.15982039,150.59,150.55,3.15982039]
["bitfinex-derivatives","SOLF0:USTF0",1752011137296,9.79882039,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752011137497,6.639,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752011141994,6.6395,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752011145305,3.15982039,150.6,150.54,9.80072039]
["bitfinex-derivatives","SOLF0:USTF0",1752011145505,4.46188405,150.59,150.54,9.80072039]
["bitfinex-derivatives","SOLF0:USTF0",1752011145805,3.15982039,150.59,150.54,9.80072039]
["bitfinex-derivatives","SOLF0:USTF0",1752011146004,6.6397,150.58,150.54,9.80072039]
["bitfinex-derivatives","SOLF0:USTF0",1752011147206,6.6397,150.58,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752011150107,203.27141222,150.65,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011150302,3.15982039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011151506,9.79882039,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011152509,6.639,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752011152715,6.639,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011166217,6.639,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752011167416,6.6387,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752011167817,4.49433215,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752011168018,6.6387,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752011168213,4.49428778,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752011168412,6.6387,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752011168612,4.49429066,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752011168819,6.6387,150.6,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752011169117,6.6387,150.6,150.54,3.15982039]
["bitfinex-derivatives","SOLF0:USTF0",1752011170017,6.6387,150.6,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752011171323,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011173928,4.48042159,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011174127,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011174327,4.48049719,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011174529,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011174728,4.48053584,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011174929,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011175226,4.48053584,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011175430,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011175620,4.48066398,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011175821,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011176028,4.48066398,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011176229,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011176431,4.48080728,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011176623,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011176823,4.48080728,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011177024,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011177333,4.48092784,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011177531,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011177721,4.48096738,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011177927,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011178224,4.48096738,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011178424,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011178630,4.48114741,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011178831,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011179125,4.48114741,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011179325,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011179525,4.4813493,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011179832,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011180032,4.48134929,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011180327,6.6387,150.6,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011181234,6.6386,150.6,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752011182223,5.46072039,150.62,150.57,3.15982039]
["bitfinex-derivatives","SOLF0:USTF0",1752011182430,4.42525785,150.61,150.57,3.15982039]
["bitfinex-derivatives","SOLF0:USTF0",1752011182630,12.09862039,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011182933,4.42498662,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011183130,12.09862039,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011183332,4.42494607,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011183535,12.09862039,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011183733,4.42450026,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011183933,12.09862039,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011184134,4.42450026,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011184335,8.9388,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011184636,4.42405991,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011184836,8.9388,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011185137,4.42400529,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011185332,9.32443258,150.67,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011185535,3.15982039,150.64,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011185836,4.42316889,150.63,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011186036,3.15982039,150.64,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011186236,4.42249561,150.63,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011186441,3.15982039,150.64,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011186738,4.4210974,150.63,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011186931,3.15982039,150.64,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011187231,4.43430367,150.63,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011187531,3.15982039,150.64,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011187732,4.43315653,150.63,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011187931,3.15982039,150.64,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011188132,4.43315653,150.63,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011188339,3.15982039,150.64,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011188532,11.06955624,150.63,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011188733,6.6373,150.63,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011190939,9.79682039,150.64,150.6,9.79832039]
["bitfinex-derivatives","SOLF0:USTF0",1752011192435,9.79682039,150.64,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011192633,6.6373,150.63,150.6,9.79832039]
["bitfinex-derivatives","SOLF0:USTF0",1752011192832,6.6373,150.63,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011193140,6.6373,150.63,150.6,9.79832039]
["bitfinex-derivatives","SOLF0:USTF0",1752011193535,9.79662039,150.64,150.6,3.15982039]
["bitfinex-derivatives","SOLF0:USTF0",1752011193840,3.15982039,150.64,150.6,3.15982039]
["bitfinex-derivatives","SOLF0:USTF0",1752011194138,4.5946,150.67,150.6,3.15982039]
["bitfinex-derivatives","SOLF0:USTF0",1752011194139,9.79652039,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752011194332,3.15982039,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752011195038,6.6368,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752011195637,9.79662039,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752011197442,6.6366,150.65,150.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752011197643,9.79642039,150.65,150.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752011203146,6.6369,150.64,150.61,9.79772039]
["bitfinex-derivatives","SOLF0:USTF0",1752011203346,6.6369,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752011203549,6.6369,150.64,150.6,3.15982039]
["bitfinex-derivatives","SOLF0:USTF0",1752011203550,3.15809503,150.64,150.6,3.15809503]
["bitfinex-derivatives","SOLF0:USTF0",1752011203747,3.15809503,150.65,150.61,3.15809503]
["bitfinex-derivatives","SOLF0:USTF0",1752011203943,9.79469503,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752011211855,9.79469503,150.65,150.61,9.79599503]
["bitfinex-derivatives","SOLF0:USTF0",1752011212843,6.637,150.64,150.61,9.79599503]
["bitfinex-derivatives","SOLF0:USTF0",1752011215952,6.637,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752011216557,9.79509503,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752011219558,6.637,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752011220057,9.79509503,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752011221058,6.637,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752011222560,6.637,150.64,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752011222859,6.637,150.64,150.6,9.79645549]
["bitfinex-derivatives","SOLF0:USTF0",1752011223561,193.46,150.66,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011223766,3.15815549,150.63,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011223953,3.15815549,150.63,150.58,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011223954,4.4202,150.65,150.6,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011224154,6.6362,150.66,150.62,9.79565549]
["bitfinex-derivatives","SOLF0:USTF0",1752011226063,6.6362,150.66,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752011227463,6.6364,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752011229365,6.6361,150.66,150.61,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011229864,3.15815549,150.71,150.65,9.79425549]
["bitfinex-derivatives","SOLF0:USTF0",1752011230064,4.35822703,150.7,150.65,9.79425549]
["bitfinex-derivatives","SOLF0:USTF0",1752011230262,3.15815549,150.71,150.65,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011230464,4.25776602,150.7,150.65,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011230672,6.6349,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752011230863,6.6349,150.69,150.66,9.79385549]
["bitfinex-derivatives","SOLF0:USTF0",1752011231368,6.6349,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752011231567,6.6349,150.69,150.65,9.79435549]
["bitfinex-derivatives","SOLF0:USTF0",1752011231965,9.79305549,150.69,150.65,9.79435549]
["bitfinex-derivatives","SOLF0:USTF0",1752011232669,6.6351,150.68,150.65,9.79435549]
["bitfinex-derivatives","SOLF0:USTF0",1752011233867,3.15815549,150.68,150.63,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011234666,6.6361,150.66,150.63,9.79515549]
["bitfinex-derivatives","SOLF0:USTF0",1752011234872,3.15815549,150.68,150.63,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011235366,6.6359,150.67,150.64,9.79485549]
["bitfinex-derivatives","SOLF0:USTF0",1752011235566,4.5106,150.73,150.66,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011235567,3.15815549,150.71,150.66,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011235969,6.6344,150.7,150.66,9.79375549]
["bitfinex-derivatives","SOLF0:USTF0",1752011236364,3.15815549,150.71,150.66,9.79375549]
["bitfinex-derivatives","SOLF0:USTF0",1752011236570,6.6342,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752011237272,6.6343,150.7,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752011237966,573.32,150.74,150.66,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011238169,3.15815549,150.73,150.68,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011238465,9.32443258,150.79,150.72,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011238666,3.15815549,150.76,150.65,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1752011238867,3.15815549,150.76,150.69,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011239073,6.6336,150.72,150.69,9.79245549]
["bitfinex-derivatives","SOLF0:USTF0",1752011239266,6.6336,150.72,150.69,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011240265,6.6336,150.72,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752011240266,3.15815549,150.74,150.68,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011240470,3.15815549,150.72,150.68,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011240670,6.6346,150.7,150.68,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011240864,3.15815549,150.72,150.67,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011241066,3.15815549,150.72,150.66,7.68415549]
["bitfinex-derivatives","SOLF0:USTF0",1752011241276,3.15815549,150.7,150.66,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011241972,6.6347,150.69,150.66,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011244971,6.6351,150.68,150.66,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011246074,6.6348,150.69,150.66,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011252975,3.15815549,150.69,150.64,9.79465549]
["bitfinex-derivatives","SOLF0:USTF0",1752011253575,6.6357,150.67,150.64,9.79465549]
["bitfinex-derivatives","SOLF0:USTF0",1752011253775,3.15815549,150.69,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752011253975,3.15815549,150.69,150.64,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011254575,6.6361,150.66,150.64,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011254976,6.6366,150.65,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752011255176,3.15815549,150.67,150.62,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011255580,6.6367,150.65,150.62,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011257676,6.6367,150.65,150.63,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011260984,6.636,150.66,150.63,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011262184,6.6364,150.65,150.63,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011262979,3.15815549,150.68,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752011263185,3.15815549,150.67,150.63,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011263985,6.6366,150.65,150.63,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011265784,6.6366,150.65,150.62,9.79575549]
["bitfinex-derivatives","SOLF0:USTF0",1752011268883,6.6366,150.65,150.63,3.15815549]
["bitfinex-derivatives","SOLF0:USTF0",1752011272490,17.8242,150.72,150.64,3.15676045]
["bitfinex-derivatives","SOLF0:USTF0",1752011272684,3.15676045,150.69,150.65,3.15676045]
["bitfinex-derivatives","SOLF0:USTF0",1752011272885,3.15676045,150.7,150.65,3.15676045]
["bitfinex-derivatives","SOLF0:USTF0",1752011273191,3.15676045,150.7,150.65,9.79306045]
["bitfinex-derivatives","SOLF0:USTF0",1752011273192,6.6354,150.68,150.65,9.79306045]
["bitfinex-derivatives","SOLF0:USTF0",1752011274595,6.6354,150.68,150.65,9.79250095]
["bitfinex-derivatives","SOLF0:USTF0",1752011275493,6.6354,150.68,150.66,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752011275695,6.6349,150.69,150.66,9.79210095]
["bitfinex-derivatives","SOLF0:USTF0",1752011277296,6.6349,150.69,150.66,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752011283897,9.79110095,150.69,150.66,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752011288009,6.6349,150.69,150.66,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752011288306,6.6349,150.69,150.66,9.79190289]
["bitfinex-derivatives","SOLF0:USTF0",1752011291517,6.6339,150.71,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752011291702,6.6339,150.71,150.69,3.15600289]
["bitfinex-derivatives","SOLF0:USTF0",1752011291906,576.33600289,150.73,150.69,3.15600289]
["bitfinex-derivatives","SOLF0:USTF0",1752011292107,9.29900425,150.8,150.72,3.15454231]
["bitfinex-derivatives","SOLF0:USTF0",1752011292307,4.3794,150.82,150.68,12.20209744]
["bitfinex-derivatives","SOLF0:USTF0",1752011292616,6.6327,150.74,150.7,9.78844231]
["bitfinex-derivatives","SOLF0:USTF0",1752011292910,6.6327,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752011293308,6.633,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752011296315,6.6325,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752011297505,6.6325,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752011300215,6.6322,150.75,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752011303319,6.6322,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752011305715,6.6325,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752011306723,6.6329,150.73,150.66,4.9284385]
["bitfinex-derivatives","SOLF0:USTF0",1752011306921,7.3326385,150.74,150.66,4.9284385]
["bitfinex-derivatives","SOLF0:USTF0",1752011307519,6.6334,150.72,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752011308423,6.6338,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752011313831,6.6334,150.72,150.69,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752011318939,9.78849219,150.72,150.69,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752011319340,3.15509219,150.72,150.69,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752011320540,9.78839219,150.72,150.69,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752011322943,6.6333,150.72,150.69,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752011323142,9.78839219,150.72,150.69,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752011324136,6.6333,150.72,150.69,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752011327137,6.6333,150.72,150.69,9.78969219]
["bitfinex-derivatives","SOLF0:USTF0",1752011328350,9.78819219,150.73,150.69,9.78969219]
["bitfinex-derivatives","SOLF0:USTF0",1752011328644,9.29900425,150.79,150.7,3.15407294]
["bitfinex-derivatives","SOLF0:USTF0",1752011328940,6.6325,150.74,150.7,3.15407294]
["bitfinex-derivatives","SOLF0:USTF0",1752011329139,3.15407294,150.76,150.72,9.78727294]
["bitfinex-derivatives","SOLF0:USTF0",1752011329343,6.632,150.75,150.72,9.78727294]
["bitfinex-derivatives","SOLF0:USTF0",1752011329946,6.632,150.75,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752011330244,3.15407294,150.76,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752011331344,6.6322,150.75,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752011332246,9.78590711,150.75,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752011333446,9.78620711,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752011333947,9.78730711,150.72,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752011334245,3.15370711,150.73,150.69,3.15370711]
["bitfinex-derivatives","SOLF0:USTF0",1752011334451,9.29900425,150.78,150.69,3.15370711]
["bitfinex-derivatives","SOLF0:USTF0",1752011334452,3.15370711,150.74,150.69,3.15370711]
["bitfinex-derivatives","SOLF0:USTF0",1752011335245,6.6332,150.73,150.69,9.78800711]
["bitfinex-derivatives","SOLF0:USTF0",1752011335744,9.78690711,150.73,150.69,9.78800711]
["bitfinex-derivatives","SOLF0:USTF0",1752011342749,6.6333,150.72,150.69,9.78800711]
["bitfinex-derivatives","SOLF0:USTF0",1752011345252,6.6333,150.72,150.7,3.15370711]
["bitfinex-derivatives","SOLF0:USTF0",1752011345952,6.6329,150.74,150.71,3.15372591]
["bitfinex-derivatives","SOLF0:USTF0",1752011346252,6.6329,150.74,150.72,3.15372591]
["bitfinex-derivatives","SOLF0:USTF0",1752011346644,6.6322,150.75,150.72,3.15372591]
["bitfinex-derivatives","SOLF0:USTF0",1752011346843,3.15372591,150.77,150.73,3.15372591]
["bitfinex-derivatives","SOLF0:USTF0",1752011347355,6.6319,150.76,150.73,3.15372591]
["bitfinex-derivatives","SOLF0:USTF0",1752011348458,6.632,150.75,150.73,3.15372591]
["bitfinex-derivatives","SOLF0:USTF0",1752011349955,6.632,150.75,150.72,9.78672591]
["bitfinex-derivatives","SOLF0:USTF0",1752011354371,6.632,150.75,150.72,9.78645675]
["bitfinex-derivatives","SOLF0:USTF0",1752011355267,6.632,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752011355667,6.632,150.75,150.72,9.78645675]
["bitfinex-derivatives","SOLF0:USTF0",1752011360468,9.78545675,150.75,150.72,9.78645675]
["bitfinex-derivatives","SOLF0:USTF0",1752011362767,3.15345675,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752011362963,3.15345675,150.73,150.7,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011363168,3.15345675,150.73,150.69,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011363368,6.6336,150.72,150.69,9.78785675]
["bitfinex-derivatives","SOLF0:USTF0",1752011366869,6.633,150.73,150.7,9.78755675]
["bitfinex-derivatives","SOLF0:USTF0",1752011370076,9.78645675,150.73,150.69,9.78785675]
["bitfinex-derivatives","SOLF0:USTF0",1752011371078,9.78645675,150.73,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752011371581,6.633,150.73,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752011372581,6.633,150.73,150.7,9.78755675]
["bitfinex-derivatives","SOLF0:USTF0",1752011381388,6.633,150.73,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752011381590,6.633,150.73,150.7,9.78755675]
["bitfinex-derivatives","SOLF0:USTF0",1752011390596,9.78615675,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752011391704,6.6327,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752011391892,9.78565675,150.75,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752011392090,3.15345675,150.75,150.7,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011392493,6.6324,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752011397003,9.78585675,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752011398906,9.78585675,150.74,150.68,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752011399207,6.633,150.73,150.7,9.78765675]
["bitfinex-derivatives","SOLF0:USTF0",1752011399509,3.15345675,150.73,150.69,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011400410,6.6336,150.72,150.69,9.78805675]
["bitfinex-derivatives","SOLF0:USTF0",1752011402214,6.6338,150.71,150.69,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011404315,6.6338,150.71,150.68,9.78825675]
["bitfinex-derivatives","SOLF0:USTF0",1752011406114,9.78725675,150.71,150.68,9.78825675]
["bitfinex-derivatives","SOLF0:USTF0",1752011406320,6.6345,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752011406520,6.6345,150.7,150.67,9.78875675]
["bitfinex-derivatives","SOLF0:USTF0",1752011407411,9.78795675,150.7,150.67,9.78875675]
["bitfinex-derivatives","SOLF0:USTF0",1752011409017,9.78795675,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752011409223,9.78795675,150.7,150.67,9.78875675]
["bitfinex-derivatives","SOLF0:USTF0",1752011410124,6.6345,150.7,150.67,9.78875675]
["bitfinex-derivatives","SOLF0:USTF0",1752011412328,9.78795675,150.7,150.67,9.78875675]
["bitfinex-derivatives","SOLF0:USTF0",1752011413129,9.78795675,150.7,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1752011416632,9.78795675,150.7,150.67,9.78875675]
["bitfinex-derivatives","SOLF0:USTF0",1752011416831,6.6345,150.7,150.67,9.78875675]
["bitfinex-derivatives","SOLF0:USTF0",1752011418432,6.6347,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752011418632,9.78815675,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752011427241,6.6352,150.68,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752011428137,6.6358,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752011428336,3.15345675,150.69,150.62,14.59279744]
["bitfinex-derivatives","SOLF0:USTF0",1752011428541,3.15345675,150.68,150.64,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011429142,6.6356,150.67,150.64,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011432446,6.636,150.66,150.64,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011435245,6.6364,150.65,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752011435444,3.15345675,150.66,150.62,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011436044,6.6367,150.65,150.62,9.79115675]
["bitfinex-derivatives","SOLF0:USTF0",1752011437046,6.6368,150.64,150.62,9.79115675]
["bitfinex-derivatives","SOLF0:USTF0",1752011438746,6.6368,150.64,150.63,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011439751,6.6368,150.64,150.62,9.79115675]
["bitfinex-derivatives","SOLF0:USTF0",1752011444745,6.6368,150.64,150.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752011447459,6.6368,150.64,150.62,9.79115675]
["bitfinex-derivatives","SOLF0:USTF0",1752011447960,6.6368,150.64,150.62,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011448662,6.6368,150.64,150.61,9.79135675]
["bitfinex-derivatives","SOLF0:USTF0",1752011451959,6.6373,150.63,150.61,9.79135675]
["bitfinex-derivatives","SOLF0:USTF0",1752011453365,6.6373,150.63,150.61,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011453865,3.15345675,150.62,150.56,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011454060,3.15345675,150.6,150.56,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011454255,6.6393,150.59,150.57,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011455167,3.15345675,150.61,150.57,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011455661,6.6393,150.59,150.57,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011458266,6.6393,150.59,150.56,9.79335675]
["bitfinex-derivatives","SOLF0:USTF0",1752011471773,9.79275675,150.59,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011471978,6.6395,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011473479,6.6395,150.58,150.56,9.79335675]
["bitfinex-derivatives","SOLF0:USTF0",1752011478082,6.6395,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011483583,6.6395,150.58,150.56,9.79335675]
["bitfinex-derivatives","SOLF0:USTF0",1752011485387,6.6395,150.58,150.56,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011485685,6.6395,150.58,150.56,9.79335675]
["bitfinex-derivatives","SOLF0:USTF0",1752011490287,6.6392,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011490589,9.79265675,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011491678,2.3114,150.63,150.55,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011491879,9.2692419,150.67,150.61,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011492084,3.15345675,150.66,150.61,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011492284,6.6371,150.64,150.61,9.79135675]
["bitfinex-derivatives","SOLF0:USTF0",1752011494690,9.79055675,150.64,150.61,9.79135675]
["bitfinex-derivatives","SOLF0:USTF0",1752011495191,9.79055675,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752011499486,6.6373,150.63,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752011499689,9.79075675,150.63,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752011500088,3.15345675,150.62,150.56,16.80419744]
["bitfinex-derivatives","SOLF0:USTF0",1752011500294,3.15345675,150.62,150.58,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011500491,3.15345675,150.62,150.57,3.15345675]
["bitfinex-derivatives","SOLF0:USTF0",1752011500793,6.6384,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011502796,6.6384,150.61,150.58,9.79255675]
["bitfinex-derivatives","SOLF0:USTF0",1752011505086,6.6384,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011506890,9.79185675,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011507086,6.6386,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011507395,9.79205675,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011515599,6.6386,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011515902,9.79205675,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011517002,6.6386,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011522105,9.79205675,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011524108,6.6386,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011524409,9.79205675,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011528113,6.6386,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011528707,9.79205675,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011529611,6.6386,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011530415,9.79811001,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011530811,6.6386,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011534317,9.79811001,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011535420,6.6386,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011535620,9.79811001,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011536122,6.6386,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011536322,9.79811001,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011539026,6.6386,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011539428,9.79811001,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011543630,6.6386,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011543831,9.79811001,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011544433,9.79813948,150.6,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011554235,6.6381,150.62,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1752011554432,3.15930223,150.61,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1752011554734,3.15920714,150.61,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1752011555336,9.79760714,150.61,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1752011556535,6.6384,150.61,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1752011557332,9.79760714,150.61,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1752011557533,9.79760714,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752011558139,6.6384,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752011558331,9.79760714,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752011560140,6.6384,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752011560527,9.79760714,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752011561033,6.6384,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752011561231,9.79760714,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752011563240,6.6384,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752011563834,6.6384,150.61,150.58,18.84139744]
["bitfinex-derivatives","SOLF0:USTF0",1752011565837,9.7975994,150.61,150.58,18.84139744]
["bitfinex-derivatives","SOLF0:USTF0",1752011566438,9.7975994,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752011567241,6.6384,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752011567539,6.6384,150.61,150.58,18.84139744]
["bitfinex-derivatives","SOLF0:USTF0",1752011567540,9.7975994,150.61,150.58,18.84139744]
["bitfinex-derivatives","SOLF0:USTF0",1752011568139,9.7975994,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752011568342,9.7975994,150.61,150.58,18.84139744]
["bitfinex-derivatives","SOLF0:USTF0",1752011569043,9.7975994,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752011570545,6.6384,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752011570846,9.7975994,150.61,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752011576148,9.7975994,150.61,150.59,9.29417725]
["bitfinex-derivatives","SOLF0:USTF0",1752011579153,6.6384,150.61,150.59,9.29417725]
["bitfinex-derivatives","SOLF0:USTF0",1752011579356,9.7975994,150.61,150.59,9.29417725]
["bitfinex-derivatives","SOLF0:USTF0",1752011580454,6.6386,150.6,150.59,9.29417725]
["bitfinex-derivatives","SOLF0:USTF0",1752011594260,9.7977994,150.6,150.59,9.29417725]
["bitfinex-derivatives","SOLF0:USTF0",1752011599267,6.6386,150.6,150.59,9.29417725]
["bitfinex-derivatives","SOLF0:USTF0",1752011599860,6.6386,150.6,150.58,18.84139744]
["bitfinex-derivatives","SOLF0:USTF0",1752011600063,6.6386,150.6,150.59,9.28725235]
["bitfinex-derivatives","SOLF0:USTF0",1752011601159,6.6386,150.6,150.58,18.84139744]
["bitfinex-derivatives","SOLF0:USTF0",1752011601557,6.6383,150.61,150.58,18.84139744]
["bitfinex-derivatives","SOLF0:USTF0",1752011601754,6.6383,150.61,150.6,9.28637529]
["bitfinex-derivatives","SOLF0:USTF0",1752011604766,9.7974994,150.61,150.6,9.28637529]
["bitfinex-derivatives","SOLF0:USTF0",1752011605266,6.6383,150.61,150.6,9.28637529]
["bitfinex-derivatives","SOLF0:USTF0",1752011605565,22.59478099,150.67,150.6,9.28637529]
["bitfinex-derivatives","SOLF0:USTF0",1752011605566,3.1591994,150.66,150.6,3.1591994]
["bitfinex-derivatives","SOLF0:USTF0",1752011605766,3.1591994,150.66,150.63,9.28512046]
["bitfinex-derivatives","SOLF0:USTF0",1752011605958,9.32348099,150.71,150.64,9.28512046]
["bitfinex-derivatives","SOLF0:USTF0",1752011606265,3.1591994,150.66,150.64,9.28512046]
["bitfinex-derivatives","SOLF0:USTF0",1752011606465,3.1591994,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1752011606662,9.7952994,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1752011607561,9.79382626,150.65,150.62,15.92282046]
["bitfinex-derivatives","SOLF0:USTF0",1752011609463,9.79382626,150.65,150.63,9.28512046]
["bitfinex-derivatives","SOLF0:USTF0",1752011609766,9.79382626,150.65,150.62,15.92282046]
["bitfinex-derivatives","SOLF0:USTF0",1752011610268,9.79382626,150.65,150.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752011613974,3.15732626,150.64,150.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752011616175,6.6365,150.65,150.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752011616475,3.15732626,150.64,150.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752011618277,9.79382626,150.65,150.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752011618676,9.79382626,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752011620076,3.15732626,150.67,150.63,3.15732626]
["bitfinex-derivatives","SOLF0:USTF0",1752011620278,3.15732626,150.68,150.64,3.15732626]
["bitfinex-derivatives","SOLF0:USTF0",1752011620571,3.15554208,150.72,150.66,12.31239395]
["bitfinex-derivatives","SOLF0:USTF0",1752011620778,3.15554208,150.71,150.67,3.15554208]
["bitfinex-derivatives","SOLF0:USTF0",1752011620976,3.15554208,150.71,150.66,3.15554208]
["bitfinex-derivatives","SOLF0:USTF0",1752011621176,3.15554208,150.71,150.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752011621870,3.15554208,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752011622580,9.79034208,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752011622880,2.3979,150.76,150.64,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1752011622881,3.15554208,150.67,150.64,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1752011623075,3.15554208,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752011623979,9.79164208,150.66,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752011625183,6.6364,150.65,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752011629687,9.79194208,150.65,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752011631182,9.79410189,150.65,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752011631382,9.79410189,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752011635189,3.15770189,150.64,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752011636695,9.79410189,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752011638497,6.6364,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752011638700,3.15770189,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752011639689,9.79410189,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752011639895,3.15712107,150.68,150.63,3.15712107]
["bitfinex-derivatives","SOLF0:USTF0",1752011640395,3.15712107,150.64,150.6,15.46951502]
["bitfinex-derivatives","SOLF0:USTF0",1752011640600,3.15712107,150.64,150.6,3.15712107]
["bitfinex-derivatives","SOLF0:USTF0",1752011641593,3.15712107,150.65,150.59,16.96979395]
["bitfinex-derivatives","SOLF0:USTF0",1752011641799,3.15712107,150.65,150.61,12.31239395]
["bitfinex-derivatives","SOLF0:USTF0",1752011642404,3.15712107,150.65,150.6,3.15712107]
["bitfinex-derivatives","SOLF0:USTF0",1752011642604,9.79372107,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752011642802,3.15712107,150.64,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752011644305,9.79372107,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752011645808,6.6366,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752011656917,9.79372107,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752011657617,9.79402107,150.64,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752011657814,9.79402107,150.64,150.61,12.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1752011657815,3.15712107,150.63,150.6,12.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1752011658015,3.15712107,150.63,150.59,15.50813345]
["bitfinex-derivatives","SOLF0:USTF0",1752011658211,3.15712107,150.61,150.57,15.50813345]
["bitfinex-derivatives","SOLF0:USTF0",1752011658618,3.15923711,150.61,150.57,15.51024949]
["bitfinex-derivatives","SOLF0:USTF0",1752011658920,3.15923711,150.61,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752011660316,9.79733711,150.61,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752011660917,9.79733711,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752011661115,9.79783711,150.6,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752011661419,9.79783711,150.6,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752011661615,9.79823711,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752011661916,3.15923711,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752011662118,3.15923711,150.57,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752011662814,9.79893711,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752011663020,2.1897,150.62,150.55,3.15923711]
["bitfinex-derivatives","SOLF0:USTF0",1752011663219,3.15923711,150.6,150.56,3.15923711]
["bitfinex-derivatives","SOLF0:USTF0",1752011663518,9.30598645,150.68,150.56,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1752011663717,4.08488929,150.67,150.61,3.1588664]
["bitfinex-derivatives","SOLF0:USTF0",1752011663911,3.1588664,150.64,150.6,3.1588664]
["bitfinex-derivatives","SOLF0:USTF0",1752011664517,3.1588664,150.64,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752011664718,3.1588664,150.63,150.58,3.1588664]
["bitfinex-derivatives","SOLF0:USTF0",1752011664920,4.93531549,150.64,150.57,21.98202787]
["bitfinex-derivatives","SOLF0:USTF0",1752011665119,6.6373,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752011668217,4.93531549,150.64,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752011668421,4.93531549,150.64,150.57,12.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1752011668616,4.93531549,150.62,150.56,17.28632787]
["bitfinex-derivatives","SOLF0:USTF0",1752011668917,6.6391,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752011669423,6.6391,150.59,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752011669818,2.3578,150.65,150.54,17.28632787]
["bitfinex-derivatives","SOLF0:USTF0",1752011670020,4.10106057,150.64,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011670217,4.93531549,150.64,150.56,4.93531549]
["bitfinex-derivatives","SOLF0:USTF0",1752011670422,6.638,150.62,150.56,4.93531549]
["bitfinex-derivatives","SOLF0:USTF0",1752011670618,2.1975,150.66,150.56,4.93531549]
["bitfinex-derivatives","SOLF0:USTF0",1752011670818,4.09977388,150.65,150.58,4.93531549]
["bitfinex-derivatives","SOLF0:USTF0",1752011671021,7.13281549,150.66,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752011672018,6.637,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752011672423,7.13281549,150.66,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752011672722,6.6375,150.63,150.6,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752011679827,6.6377,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011680227,4.93531549,150.63,150.56,12.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1752011680429,6.6385,150.61,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752011681628,4.93531549,150.61,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752011681823,4.93531549,150.61,150.54,12.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1752011682629,6.6393,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752011686325,4.93531549,150.61,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752011687032,4.93531549,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752011687533,6.6396,150.58,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752011688433,6.6396,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752011688633,4.93885745,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752011689027,4.93885745,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1752011689329,6.6402,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1752011690130,11.57905745,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1752011690430,2.2937,150.61,150.52,4.93885745]
["bitfinex-derivatives","SOLF0:USTF0",1752011690634,4.93885745,150.6,150.52,4.93885745]
["bitfinex-derivatives","SOLF0:USTF0",1752011690932,6.6392,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752011695735,6.6395,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752011697037,11.57835745,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752011697832,6.6399,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1752011698536,6.6403,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1752011699339,6.6394,150.58,150.51,17.28986983]
["bitfinex-derivatives","SOLF0:USTF0",1752011699637,6.6394,150.58,150.52,4.14889779]
["bitfinex-derivatives","SOLF0:USTF0",1752011699838,6.6394,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752011700040,6.6394,150.58,150.56,4.14889779]
["bitfinex-derivatives","SOLF0:USTF0",1752011700238,6.6394,150.58,150.57,4.14889779]
["bitfinex-derivatives","SOLF0:USTF0",1752011700738,6.6394,150.58,150.51,17.28986983]
["bitfinex-derivatives","SOLF0:USTF0",1752011701832,6.64,150.57,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752011702039,6.64,150.57,150.51,17.28986983]
["bitfinex-derivatives","SOLF0:USTF0",1752011702639,6.64,150.57,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1752011709141,6.64,150.57,150.48,5.87743194]
["bitfinex-derivatives","SOLF0:USTF0",1752011709142,4.9391301,150.57,150.5,12.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1752011709342,4.9391301,150.57,150.48,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752011709538,6.641,150.55,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1752011709739,4.9391301,150.55,150.48,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752011710343,4.9391301,150.55,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752011710647,575.8337,150.61,150.46,17.29014248]
["bitfinex-derivatives","SOLF0:USTF0",1752011710648,4.9391301,150.53,150.46,17.29014248]
["bitfinex-derivatives","SOLF0:USTF0",1752011711044,6.6426,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752011714949,6.643,150.5,150.47,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752011715643,6.6427,150.51,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752011716043,11.5818301,150.51,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752011716254,6.6432,150.5,150.44,4.9391301]
["bitfinex-derivatives","SOLF0:USTF0",1752011716450,4.9391301,150.51,150.42,17.29014248]
["bitfinex-derivatives","SOLF0:USTF0",1752011716945,6.6439,150.48,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752011722059,6.6439,150.48,150.46,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752011723655,4.94459846,150.5,150.46,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752011723656,6.6436,150.49,150.46,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752011726062,6.6436,150.49,150.47,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752011726259,6.6436,150.49,150.44,4.94459846]
["bitfinex-derivatives","SOLF0:USTF0",1752011726758,6.6436,150.49,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752011730864,3.16442577,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752011736174,9.80832577,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752011737071,6.6439,150.48,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752011738878,6.6439,150.48,150.45,9.80942577]
["bitfinex-derivatives","SOLF0:USTF0",1752011742580,6.6439,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752011745983,9.80832577,150.48,150.46,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752011749082,6.6443,150.47,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752011749384,4.7595,150.55,150.42,12.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1752011749385,3.16442577,150.46,150.42,3.16442577]
["bitfinex-derivatives","SOLF0:USTF0",1752011750087,9.80942577,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752011750285,3.16442577,150.46,150.44,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752011751486,3.16442577,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752011753783,3.16442577,150.46,150.43,12.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1752011753986,3.16442577,150.44,150.42,12.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1752011754585,13.2836,150.53,150.42,15.51543815]
["bitfinex-derivatives","SOLF0:USTF0",1752011754782,3.16442577,150.47,150.43,3.16442577]
["bitfinex-derivatives","SOLF0:USTF0",1752011755589,3.16442577,150.47,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752011761695,3.16442577,150.47,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752011761892,3.16442577,150.46,150.45,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1752011763493,3.16442577,150.46,150.42,12.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1752011763793,3.16442577,150.43,150.4,12.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1752011764090,3.16442577,150.42,150.4,12.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1752011764286,3.16442577,150.42,150.39,12.35101238]
["bitfinex-derivatives","SOLF0:USTF0",1752011765189,3.16442577,150.42,150.38,3.16442577]
["bitfinex-derivatives","SOLF0:USTF0",1752011765590,3.16442577,150.42,150.41,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752011770701,6.6452,150.45,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752011770896,3.16442577,150.43,150.42,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752011776096,6.6448,150.46,150.39,3.16442577]
["bitfinex-derivatives","SOLF0:USTF0",1752011776302,3.16442577,150.45,150.41,3.16442577]
["bitfinex-derivatives","SOLF0:USTF0",1752011777201,3.16442577,150.44,150.38,18.52651858]
["bitfinex-derivatives","SOLF0:USTF0",1752011777503,3.16442577,150.44,150.37,17.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752011777504,3.16442577,150.44,150.4,3.16442577]
["bitfinex-derivatives","SOLF0:USTF0",1752011778602,3.16442577,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1752011793322,6.6452,150.45,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1752011793522,3.16442577,150.44,150.43,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1752011798026,3.16442577,150.44,150.39,21.69094435]
["bitfinex-derivatives","SOLF0:USTF0",1752011798027,3.16442577,150.44,150.39,3.16442577]
["bitfinex-derivatives","SOLF0:USTF0",1752011798326,3.16442577,150.43,150.39,3.16442577]
["bitfinex-derivatives","SOLF0:USTF0",1752011798527,3.16442577,150.43,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752011801528,6.6454,150.45,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752011801730,3.16442577,150.44,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752011808029,9.81191825,150.44,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752011814630,9.81191825,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752011814833,9.81191825,150.44,150.39,3.16631825]
["bitfinex-derivatives","SOLF0:USTF0",1752011815531,9.81191825,150.44,150.42,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752011821739,3.16631825,150.44,150.39,3.16631825]
["bitfinex-derivatives","SOLF0:USTF0",1752011822436,3.16631825,150.44,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752011823441,9.81191825,150.44,150.42,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752011824035,11.51487503,150.5,150.39,18.52651858]
["bitfinex-derivatives","SOLF0:USTF0",1752011824242,15.26464713,150.49,150.42,3.16631825]
["bitfinex-derivatives","SOLF0:USTF0",1752011824440,3.16440396,150.48,150.44,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011824644,9.80860396,150.48,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752011824838,3.16440396,150.47,150.45,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752011825043,3.16440396,150.48,150.44,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011825241,3.16440396,150.48,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752011826244,9.80850396,150.48,150.46,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752011827849,9.80800396,150.49,150.47,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752011829147,6.6436,150.49,150.47,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752011829343,3.16440396,150.5,150.46,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011829547,3.16440396,150.5,150.47,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011829750,9.80580396,150.54,150.49,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011829945,7.97595885,150.53,150.5,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011830147,9.80580396,150.54,150.5,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011830351,3.16440396,150.52,150.44,13.291]
["bitfinex-derivatives","SOLF0:USTF0",1752011830552,3.16440396,150.51,150.47,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011831651,3.16440396,150.51,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752011833254,2.3405,150.56,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752011833448,8.01410179,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752011833741,6.6416,150.54,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752011834055,2.3405,150.56,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752011834354,3.16440396,150.52,150.47,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011834556,3.16440396,150.51,150.42,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752011834755,3.16440396,150.5,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752011836456,3.16440396,150.5,150.45,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011836748,3.16440396,150.49,150.45,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011837554,9.80760396,150.5,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752011837854,3.16440396,150.5,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752011841454,2.3405,150.56,150.48,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011841654,3.16440396,150.53,150.49,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011842064,9.80610396,150.53,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752011842746,3.16440396,150.52,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752011849873,6.6417,150.53,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752011850075,3.16440396,150.52,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752011859878,9.80610396,150.53,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752011861382,6.6417,150.53,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752011861585,9.80610396,150.53,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752011863080,3.16440396,150.52,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752011866185,6.6417,150.53,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752011866485,3.16440396,150.52,150.51,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752011866783,9.80650396,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752011867086,6.6421,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752011867281,9.80650396,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752011867585,6.6421,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752011867777,9.80650396,150.52,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752011868283,3.16440396,150.51,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752011869078,9.80670396,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752011871287,9.80670396,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752011871589,3.16440396,150.52,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752011876787,2.3405,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752011876990,12.15676484,150.55,150.52,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011877189,3.16440396,150.56,150.52,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011878390,9.80490396,150.56,150.53,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752011879991,11.70697503,150.6,150.55,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011879992,3.16440396,150.59,150.55,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011880489,3.16440396,150.6,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752011880681,4.08530983,150.59,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752011881082,3.16440396,150.6,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752011882794,9.80310396,150.6,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752011883392,9.80310396,150.6,150.57,9.80400396]
["bitfinex-derivatives","SOLF0:USTF0",1752011884890,9.80270396,150.61,150.57,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011885693,9.80270396,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752011886188,9.80270396,150.61,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752011886387,3.16440396,150.61,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752011886695,9.80220396,150.62,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752011887894,9.80220396,150.62,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011888092,9.80220396,150.62,150.58,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011889195,9.80220396,150.62,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752011891796,3.16440396,150.62,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752011903696,3.16440396,150.62,150.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752011906115,9.80250396,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011906408,3.16440396,150.61,150.58,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011906813,3.16440396,150.61,150.59,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752011907206,3.16440396,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752011907513,3.16440396,150.61,150.58,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011908603,3.16440396,150.61,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011912720,3.16440396,150.62,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011917613,9.80210396,150.62,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011917816,3.16440396,150.63,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752011918319,6.6375,150.63,150.59,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011918524,9.80190396,150.63,150.59,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011919123,9.80190396,150.63,150.6,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011919420,6.6375,150.63,150.6,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011920623,6.6375,150.63,150.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752011920811,9.80190396,150.63,150.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752011921312,4.4037,150.68,150.62,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011921313,3.16440396,150.66,150.62,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011921513,4.4037,150.68,150.63,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011921716,8.14178149,150.67,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752011921911,3.16440396,150.69,150.65,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011922325,9.79920396,150.69,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752011922923,6.6343,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752011923225,3.16440396,150.71,150.67,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011923619,9.79840396,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752011925318,6.6341,150.7,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752011925715,6.6341,150.7,150.67,9.79970396]
["bitfinex-derivatives","SOLF0:USTF0",1752011926925,9.79850396,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752011928819,9.79850396,150.7,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752011929527,4.6728,150.73,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752011929728,2.3581,150.73,150.68,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011929922,3.16440396,150.73,150.69,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011930123,3.16440396,150.75,150.71,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011930619,3.16440396,150.75,150.61,18.52651858]
["bitfinex-derivatives","SOLF0:USTF0",1752011930620,3.16440396,150.76,150.72,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011931020,7.63030396,150.77,150.72,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011931220,7.63030396,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752011931417,3.16440396,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752011931625,3.16440396,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752011931827,9.79500396,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752011932218,3.16440396,150.78,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752011932623,3.16440396,150.78,150.74,3.16440396]
["bitfinex-derivatives","SOLF0:USTF0",1752011932823,4.92554415,150.79,150.72,4.92554415]
["bitfinex-derivatives","SOLF0:USTF0",1752011933226,6.6306,150.78,150.72,4.92554415]
["bitfinex-derivatives","SOLF0:USTF0",1752011934721,6.6306,150.78,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752011935527,6.6306,150.78,150.72,4.92554415]
["bitfinex-derivatives","SOLF0:USTF0",1752011936035,9.39144415,150.81,150.74,4.92554415]
["bitfinex-derivatives","SOLF0:USTF0",1752011936231,9.33397503,150.87,150.76,4.92554415]
["bitfinex-derivatives","SOLF0:USTF0",1752011936436,4.92554415,150.83,150.76,4.92554415]
["bitfinex-derivatives","SOLF0:USTF0",1752011937137,6.6278,150.85,150.8,4.92554415]
["bitfinex-derivatives","SOLF0:USTF0",1752011937533,6.6278,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752011938242,8.00990593,150.89,150.82,4.92554415]
["bitfinex-derivatives","SOLF0:USTF0",1752011938737,6.6267,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752011939437,8.00990593,150.89,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752011939644,3.08436178,150.89,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752011939837,3.08436178,150.89,150.82,4.92554415]
["bitfinex-derivatives","SOLF0:USTF0",1752011940040,6.6266,150.88,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752011940441,6.6267,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752011940636,6.6267,150.87,150.82,4.92554415]
["bitfinex-derivatives","SOLF0:USTF0",1752011940940,6.627,150.87,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752011941435,4.92554415,150.88,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752011941636,6.6268,150.87,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752011942033,4.92554415,150.86,150.74,13.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752011942239,4.92554415,150.86,150.73,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752011942240,4.92554415,150.86,150.77,4.92554415]
["bitfinex-derivatives","SOLF0:USTF0",1752011942436,4.92554415,150.84,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752011943040,4.92554415,150.84,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752011944445,6.6291,150.82,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752011945144,6.6286,150.83,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752011946641,6.6289,150.82,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752011946944,4.92554415,150.84,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752011947140,6.6287,150.83,150.81,8.01586886]
["bitfinex-derivatives","SOLF0:USTF0",1752011947342,6.6287,150.83,150.82,8.01586886]
["bitfinex-derivatives","SOLF0:USTF0",1752011948621,6.6287,150.83,150.82,3.04530973]
["bitfinex-derivatives","SOLF0:USTF0",1752011948875,14.83954569,150.83,150.73,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752011949041,14.83954569,150.83,150.72,4.2786615]
["bitfinex-derivatives","SOLF0:USTF0",1752011949241,14.83954569,150.83,150.69,20.89873105]
["bitfinex-derivatives","SOLF0:USTF0",1752011949443,8.21084569,150.82,150.69,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752011949647,14.25951918,150.88,150.74,4.92554415]
["bitfinex-derivatives","SOLF0:USTF0",1752011949648,13.13638984,150.81,150.74,4.92554415]
["bitfinex-derivatives","SOLF0:USTF0",1752011949941,6.6311,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752011950147,3.31682091,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752011951637,6.6307,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752011951842,6.6307,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752011953845,9.13451641,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752011954040,6.6307,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752011954240,9.13451641,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752011954441,6.6293,150.81,150.76,4.92305877]
["bitfinex-derivatives","SOLF0:USTF0",1752011954641,9.13621489,150.8,150.72,3.21772912]
["bitfinex-derivatives","SOLF0:USTF0",1752011954842,9.13621489,150.79,150.76,4.92305877]
["bitfinex-derivatives","SOLF0:USTF0",1752011955042,6.6293,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752011955244,9.13598601,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752011955545,9.13598601,150.79,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752011956544,9.13598601,150.79,150.76,4.9230338]
["bitfinex-derivatives","SOLF0:USTF0",1752011956749,9.13598601,150.78,150.76,4.9230338]
["bitfinex-derivatives","SOLF0:USTF0",1752011956947,9.13598601,150.77,150.76,4.9230338]
["bitfinex-derivatives","SOLF0:USTF0",1752011957650,9.13598601,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752011961567,11.55520784,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752011961852,6.6307,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752011964355,6.6311,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752011964659,4.92490784,150.79,150.71,4.92490784]
["bitfinex-derivatives","SOLF0:USTF0",1752011964853,4.9256003,150.79,150.72,4.9256003]
["bitfinex-derivatives","SOLF0:USTF0",1752011965051,6.6309,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752011965651,6.631,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752011965854,6.631,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752011966056,6.631,150.77,150.72,4.9256003]
["bitfinex-derivatives","SOLF0:USTF0",1752011966455,6.631,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752011970252,6.6307,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752011970452,4.9256003,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752011970664,4.9256003,150.79,150.76,8.28713631]
["bitfinex-derivatives","SOLF0:USTF0",1752011970863,15.540309,150.86,150.77,8.28713631]
["bitfinex-derivatives","SOLF0:USTF0",1752011971160,4.9256003,150.88,150.77,8.28713631]
["bitfinex-derivatives","SOLF0:USTF0",1752011971161,4.9256003,150.78,150.77,8.28713631]
["bitfinex-derivatives","SOLF0:USTF0",1752011971367,10.13340551,150.78,150.77,8.28713631]
["bitfinex-derivatives","SOLF0:USTF0",1752011971660,10.13340551,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752011971965,4.9256003,150.78,150.76,7.129056]
["bitfinex-derivatives","SOLF0:USTF0",1752011972260,4.9256003,150.78,150.77,7.129056]
["bitfinex-derivatives","SOLF0:USTF0",1752011972462,11.5562003,150.78,150.77,7.129056]
["bitfinex-derivatives","SOLF0:USTF0",1752011972762,6.6306,150.78,150.77,7.129056]
["bitfinex-derivatives","SOLF0:USTF0",1752011972965,11.5880436,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752011973160,11.5885436,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752011973361,4.9574436,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752011973864,6.6311,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752011974964,6.1361531,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752011975864,6.6311,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752011986779,6.6308,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752011987076,4.6747,150.84,150.72,4.92582158]
["bitfinex-derivatives","SOLF0:USTF0",1752011987274,6.629,150.82,150.77,4.92351983]
["bitfinex-derivatives","SOLF0:USTF0",1752011987671,6.629,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752011991982,4.92351983,150.83,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752011992180,4.30363452,150.82,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752011992481,6.6296,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752011993179,6.6297,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752011994080,6.6297,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752011994779,4.92351983,150.81,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752011995577,6.6302,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752011995881,4.92351983,150.81,150.73,7.09071983]
["bitfinex-derivatives","SOLF0:USTF0",1752011996082,4.30702434,150.8,150.73,7.09071983]
["bitfinex-derivatives","SOLF0:USTF0",1752011996273,6.6308,150.78,150.73,7.09071983]
["bitfinex-derivatives","SOLF0:USTF0",1752011996478,6.6308,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012000384,6.6312,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012000581,4.92351983,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012000780,6.6308,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752012000981,4.92351983,150.83,150.75,4.92351983]
["bitfinex-derivatives","SOLF0:USTF0",1752012001388,12.40798193,150.89,150.77,4.92351983]
["bitfinex-derivatives","SOLF0:USTF0",1752012001681,4.92351983,150.88,150.81,4.92351983]
["bitfinex-derivatives","SOLF0:USTF0",1752012001882,4.5398,150.89,150.81,4.92351983]
["bitfinex-derivatives","SOLF0:USTF0",1752012002086,12.40798193,150.91,150.8,4.92351983]
["bitfinex-derivatives","SOLF0:USTF0",1752012002389,6.6261,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752012002585,4.92351983,150.92,150.85,4.92351983]
["bitfinex-derivatives","SOLF0:USTF0",1752012003484,4.92351983,150.91,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752012003687,4.92351983,150.93,150.86,4.92351983]
["bitfinex-derivatives","SOLF0:USTF0",1752012004186,6.6247,150.92,150.86,4.92351983]
["bitfinex-derivatives","SOLF0:USTF0",1752012004393,4.92351983,150.93,150.86,4.92351983]
["bitfinex-derivatives","SOLF0:USTF0",1752012004687,4.92351983,150.94,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752012005084,4.5439854,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752012005291,6.6242,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752012005581,4.84083468,150.92,150.86,4.92351983]
["bitfinex-derivatives","SOLF0:USTF0",1752012005790,11.54721983,150.94,150.88,4.92351983]
["bitfinex-derivatives","SOLF0:USTF0",1752012006181,6.6237,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752012006588,4.92351983,150.97,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752012006780,4.83515394,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752012006978,5.01844061,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752012007185,4.492,151.0,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752012007488,4.92351983,150.97,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752012007692,11.63648452,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752012007890,4.92351983,150.97,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752012008090,12.93874927,150.96,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752012008390,4.92351983,150.95,150.89,7.09371983]
["bitfinex-derivatives","SOLF0:USTF0",1752012008591,4.92351983,150.95,150.89,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752012009087,6.6244,150.92,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752012009293,8.742e-05,150.99,150.9,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012009593,13.2298,151.14,150.99,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012009594,7.90892421,151.06,150.99,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012009791,7.90892421,151.06,150.96,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012009792,9.60747724,151.14,151.05,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012009990,22.01545917,151.14,151.05,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012010195,4.694,151.14,151.05,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012010387,4.694,151.14,151.07,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012010889,4.694,151.14,151.07,11.53087724]
["bitfinex-derivatives","SOLF0:USTF0",1752012011294,4.694,151.14,151.08,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012011696,6.6156,151.13,151.08,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012011895,4.694,151.14,151.08,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012012095,4.694,151.14,151.09,6.72380423]
["bitfinex-derivatives","SOLF0:USTF0",1752012012297,6.6153,151.13,151.08,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012012494,4.694,151.14,151.09,6.70921208]
["bitfinex-derivatives","SOLF0:USTF0",1752012012692,4.694,151.14,151.08,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012012890,6.6157,151.12,151.09,6.70921208]
["bitfinex-derivatives","SOLF0:USTF0",1752012013196,4.694,151.14,151.1,6.70728698]
["bitfinex-derivatives","SOLF0:USTF0",1752012013998,6.6157,151.12,151.08,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012014300,9.60747724,151.14,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752012014490,9.60747724,151.14,151.06,11.53167724]
["bitfinex-derivatives","SOLF0:USTF0",1752012015494,9.60747724,151.14,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752012016292,9.70056178,151.11,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752012016496,3.08436178,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752012017102,3.08436178,151.11,151.09,6.87681076]
["bitfinex-derivatives","SOLF0:USTF0",1752012017398,3.08436178,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752012017399,3.08436178,151.11,151.1,6.87681076]
["bitfinex-derivatives","SOLF0:USTF0",1752012019400,3.08436178,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752012019602,3.08436178,151.11,151.01,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752012019603,3.08436178,151.11,151.09,6.85748373]
["bitfinex-derivatives","SOLF0:USTF0",1752012019798,3.08436178,151.11,151.04,4.91347724]
["bitfinex-derivatives","SOLF0:USTF0",1752012020000,3.08436178,151.11,151.05,6.85905448]
["bitfinex-derivatives","SOLF0:USTF0",1752012020195,7.98895881,151.11,151.06,6.85905448]
["bitfinex-derivatives","SOLF0:USTF0",1752012020401,6.6166,151.1,151.07,6.85905448]
["bitfinex-derivatives","SOLF0:USTF0",1752012020599,6.6166,151.1,151.08,6.85905448]
["bitfinex-derivatives","SOLF0:USTF0",1752012020802,6.6166,151.1,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752012021005,6.6166,151.1,151.07,6.85447963]
["bitfinex-derivatives","SOLF0:USTF0",1752012021201,6.6166,151.1,151.08,6.85447963]
["bitfinex-derivatives","SOLF0:USTF0",1752012021402,6.6166,151.1,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752012021702,6.6166,151.1,151.07,6.85088739]
["bitfinex-derivatives","SOLF0:USTF0",1752012021907,6.6166,151.1,151.08,6.85088739]
["bitfinex-derivatives","SOLF0:USTF0",1752012022102,6.6166,151.1,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752012022307,3.08436178,151.11,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752012022308,9.70056178,151.11,151.07,6.86175607]
["bitfinex-derivatives","SOLF0:USTF0",1752012022510,9.70056178,151.11,151.08,6.86175607]
["bitfinex-derivatives","SOLF0:USTF0",1752012022702,6.6168,151.1,151.02,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1752012022907,6.6168,151.1,151.05,4.90448283]
["bitfinex-derivatives","SOLF0:USTF0",1752012023104,6.6168,151.1,151.06,6.86093815]
["bitfinex-derivatives","SOLF0:USTF0",1752012023300,6.6168,151.1,151.07,6.86093815]
["bitfinex-derivatives","SOLF0:USTF0",1752012023507,6.6168,151.1,151.08,6.86093815]
["bitfinex-derivatives","SOLF0:USTF0",1752012023714,6.6168,151.1,151.05,4.90448283]
["bitfinex-derivatives","SOLF0:USTF0",1752012024010,9.70056178,151.11,151.06,6.85982662]
["bitfinex-derivatives","SOLF0:USTF0",1752012024211,9.70056178,151.11,151.07,6.85982662]
["bitfinex-derivatives","SOLF0:USTF0",1752012024414,6.6166,151.1,151.08,6.85982662]
["bitfinex-derivatives","SOLF0:USTF0",1752012024602,6.6166,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752012024804,6.6166,151.1,151.08,6.85781363]
["bitfinex-derivatives","SOLF0:USTF0",1752012025005,6.6166,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752012025206,9.70056178,151.11,151.08,6.85756665]
["bitfinex-derivatives","SOLF0:USTF0",1752012025408,9.70056178,151.11,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752012025715,3.08436178,151.11,151.08,6.85512856]
["bitfinex-derivatives","SOLF0:USTF0",1752012026012,3.08436178,151.11,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752012026214,3.08436178,151.11,151.08,13.47259738]
["bitfinex-derivatives","SOLF0:USTF0",1752012026414,3.08436178,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752012026710,9.70066178,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752012029016,6.6165,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752012029213,6.6165,151.1,151.08,6.8537312]
["bitfinex-derivatives","SOLF0:USTF0",1752012029516,6.6165,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752012029815,6.6165,151.1,151.08,6.85395781]
["bitfinex-derivatives","SOLF0:USTF0",1752012030017,6.6165,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752012030217,6.6165,151.1,151.08,6.8570753]
["bitfinex-derivatives","SOLF0:USTF0",1752012030516,6.6165,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752012030708,6.6165,151.1,151.08,6.85676112]
["bitfinex-derivatives","SOLF0:USTF0",1752012030915,6.6165,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752012031114,6.6165,151.1,151.08,13.47416112]
["bitfinex-derivatives","SOLF0:USTF0",1752012031310,6.6165,151.1,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752012031914,3.08436178,151.11,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752012032219,6.6168,151.1,151.08,6.85920599]
["bitfinex-derivatives","SOLF0:USTF0",1752012032420,6.6168,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752012032624,6.6168,151.1,151.08,6.86230594]
["bitfinex-derivatives","SOLF0:USTF0",1752012032915,6.6168,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752012033220,6.6168,151.1,151.08,6.86230564]
["bitfinex-derivatives","SOLF0:USTF0",1752012033423,6.6168,151.1,151.09,6.86230564]
["bitfinex-derivatives","SOLF0:USTF0",1752012033722,6.6168,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752012033920,6.6169,151.09,151.08,6.86496019]
["bitfinex-derivatives","SOLF0:USTF0",1752012034112,3.08436178,151.11,151.02,4.90448283]
["bitfinex-derivatives","SOLF0:USTF0",1752012034316,7.98884461,151.11,151.04,4.90448283]
["bitfinex-derivatives","SOLF0:USTF0",1752012034519,7.98918551,151.11,151.05,6.86927797]
["bitfinex-derivatives","SOLF0:USTF0",1752012034815,7.98918551,151.11,151.06,6.86927797]
["bitfinex-derivatives","SOLF0:USTF0",1752012035019,7.98918551,151.11,151.07,6.86927797]
["bitfinex-derivatives","SOLF0:USTF0",1752012035219,7.98918551,151.11,151.04,4.90482373]
["bitfinex-derivatives","SOLF0:USTF0",1752012035421,6.6176,151.08,151.05,13.49117605]
["bitfinex-derivatives","SOLF0:USTF0",1752012035723,7.98918551,151.11,151.06,6.87267605]
["bitfinex-derivatives","SOLF0:USTF0",1752012035918,7.98918551,151.11,151.07,6.87267605]
["bitfinex-derivatives","SOLF0:USTF0",1752012036117,7.98918551,151.11,151.08,6.87267605]
["bitfinex-derivatives","SOLF0:USTF0",1752012036315,7.98918551,151.11,151.09,6.87267605]
["bitfinex-derivatives","SOLF0:USTF0",1752012036518,14.60528551,151.11,151.1,6.87267605]
["bitfinex-derivatives","SOLF0:USTF0",1752012039927,14.60537239,151.11,151.1,6.87267605]
["bitfinex-derivatives","SOLF0:USTF0",1752012042930,9.70046178,151.11,151.1,6.87267605]
["bitfinex-derivatives","SOLF0:USTF0",1752012047236,17.62311718,151.11,151.1,6.87267605]
["bitfinex-derivatives","SOLF0:USTF0",1752012052746,6.6171,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752012053143,7.98073204,151.08,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752012053446,7.98084281,151.07,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752012056950,7.98084281,151.07,151.01,197.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752012057146,7.98084281,151.06,151.04,4.90476752]
["bitfinex-derivatives","SOLF0:USTF0",1752012057350,6.6174,151.08,151.04,4.90476752]
["bitfinex-derivatives","SOLF0:USTF0",1752012057552,8.02173682,151.07,151.04,4.90476752]
["bitfinex-derivatives","SOLF0:USTF0",1752012057750,8.02173682,151.06,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752012059355,6.6174,151.08,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752012059553,8.0230857,151.07,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752012063257,6.6174,151.08,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752012064450,6.6172,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752012064651,8.03382386,151.08,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752012064851,7.9893683,151.11,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752012065049,6.6176,151.08,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752012065654,6.6172,151.09,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752012065857,3.08436178,151.11,151.07,4.90271267]
["bitfinex-derivatives","SOLF0:USTF0",1752012066152,9.70076178,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752012066654,9.70076178,151.11,151.07,4.90271267]
["bitfinex-derivatives","SOLF0:USTF0",1752012067055,6.6166,151.1,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752012067250,3.08436178,151.11,151.06,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1752012067754,9.70086178,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752012068554,9.70086178,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752012069254,9.70086178,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752012070951,6.6166,151.1,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752012073453,3.08436178,151.11,151.01,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752012073659,12.94432651,151.1,151.03,4.90271267]
["bitfinex-derivatives","SOLF0:USTF0",1752012073858,8.04161384,151.09,151.03,4.90271267]
["bitfinex-derivatives","SOLF0:USTF0",1752012074055,8.04161384,151.08,151.03,4.90271267]
["bitfinex-derivatives","SOLF0:USTF0",1752012074361,4.90271267,151.1,151.03,196.70271267]
["bitfinex-derivatives","SOLF0:USTF0",1752012074563,8.04262242,151.09,151.03,196.70271267]
["bitfinex-derivatives","SOLF0:USTF0",1752012074755,14.66022242,151.08,151.03,196.70271267]
["bitfinex-derivatives","SOLF0:USTF0",1752012074956,6.6176,151.08,151.03,4.90271267]
["bitfinex-derivatives","SOLF0:USTF0",1752012076361,6.6176,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752012076565,6.6185,151.06,151.01,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752012076855,4.90271267,151.08,151.01,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752012077061,8.10737638,151.07,151.01,196.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752012077262,6.6188,151.05,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752012077453,4.90271267,151.08,151.01,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752012077652,8.10566721,151.07,151.01,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752012077963,8.10566721,151.06,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752012078166,8.10566721,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752012078356,4.90271267,151.08,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752012078557,8.10417706,151.07,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752012078863,6.6188,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752012079359,4.90271267,151.06,151.0,572.52]
["bitfinex-derivatives","SOLF0:USTF0",1752012079565,4.90271267,151.04,150.96,4.90271267]
["bitfinex-derivatives","SOLF0:USTF0",1752012079765,6.6203,151.02,150.97,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1752012080057,6.6203,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752012081359,6.6203,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752012081862,6.6203,151.02,150.97,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1752012082267,6.6203,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752012083861,6.6203,151.02,150.97,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1752012084461,6.6203,151.02,150.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752012086467,6.6203,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752012087672,6.6198,151.03,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752012092468,6.62,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752012095779,6.62,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752012096676,6.6205,151.01,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752012097180,6.6205,151.01,150.95,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752012097181,4.90271267,151.03,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752012098477,6.6208,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752012101183,6.6208,151.01,150.96,4.90271267]
["bitfinex-derivatives","SOLF0:USTF0",1752012102583,6.6208,151.01,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752012107285,4.90271267,151.03,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752012107488,4.90271267,151.03,150.95,200.91641267]
["bitfinex-derivatives","SOLF0:USTF0",1752012107883,2.2123,151.04,150.95,200.87641267]
["bitfinex-derivatives","SOLF0:USTF0",1752012108180,4.90271267,151.02,150.95,200.87641267]
["bitfinex-derivatives","SOLF0:USTF0",1752012108487,6.6207,151.01,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752012108786,3.14257845,151.0,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752012110688,9.76327845,151.01,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752012111093,6.6209,151.0,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752012111884,3.14257845,151.01,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752012111885,9.76327845,151.01,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752012112591,9.76327845,151.01,150.97,3.14257845]
["bitfinex-derivatives","SOLF0:USTF0",1752012112592,9.76327845,151.01,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752012115591,6.6207,151.01,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752012115792,9.24001246,151.1,151.0,3.14257845]
["bitfinex-derivatives","SOLF0:USTF0",1752012115993,8.03625864,151.09,151.03,3.14257845]
["bitfinex-derivatives","SOLF0:USTF0",1752012116291,3.08436178,151.11,151.07,3.14257845]
["bitfinex-derivatives","SOLF0:USTF0",1752012116487,3.08436178,151.11,151.08,3.14257845]
["bitfinex-derivatives","SOLF0:USTF0",1752012116684,3.08436178,151.11,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752012116887,12.40798193,151.18,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752012116888,1.15176488,151.2,151.1,194.68257845]
["bitfinex-derivatives","SOLF0:USTF0",1752012117087,9.24001246,151.24,151.17,3.14257845]
["bitfinex-derivatives","SOLF0:USTF0",1752012117287,9.24001246,151.24,151.11,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1752012117288,11.52791246,151.28,151.19,3.14257845]
["bitfinex-derivatives","SOLF0:USTF0",1752012117491,11.52791246,151.28,151.15,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1752012117492,8.01685154,151.27,151.2,3.14257845]
["bitfinex-derivatives","SOLF0:USTF0",1752012117694,8.01685154,151.26,151.21,3.14257845]
["bitfinex-derivatives","SOLF0:USTF0",1752012117888,9.75267845,151.25,151.21,3.14257845]
["bitfinex-derivatives","SOLF0:USTF0",1752012118294,6.6104,151.24,151.21,9.75407845]
["bitfinex-derivatives","SOLF0:USTF0",1752012118494,3.14257845,151.23,151.11,576.504]
["bitfinex-derivatives","SOLF0:USTF0",1752012118794,6.6109,151.23,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752012119096,4.89582237,151.25,151.17,4.89582237]
["bitfinex-derivatives","SOLF0:USTF0",1752012119692,6.6112,151.23,151.17,4.89582237]
["bitfinex-derivatives","SOLF0:USTF0",1752012119991,4.89582237,151.23,151.16,196.71582237]
["bitfinex-derivatives","SOLF0:USTF0",1752012120298,6.6117,151.21,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752012121295,6.6131,151.18,151.16,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1752012121494,4.89582237,151.17,151.11,576.504]
["bitfinex-derivatives","SOLF0:USTF0",1752012122093,6.6142,151.16,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752012122395,4.89582237,151.17,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752012122694,6.615,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752012123091,4.89582237,151.15,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752012123396,11.51122237,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752012126197,6.6157,151.12,151.08,198.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752012126400,4.89582237,151.13,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752012126592,10.44187227,151.19,151.06,194.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752012126798,4.89582237,151.14,151.06,199.06632237]
["bitfinex-derivatives","SOLF0:USTF0",1752012127199,4.89582237,151.14,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752012128194,6.6159,151.12,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752012128497,11.51172237,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752012128898,11.51172237,151.12,151.06,199.06632237]
["bitfinex-derivatives","SOLF0:USTF0",1752012129100,11.51172237,151.12,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752012130100,6.6161,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752012130399,4.89582237,151.12,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752012130900,6.6162,151.11,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752012131201,4.89582237,151.12,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752012132200,10.44187227,151.19,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752012132396,4.89582237,151.13,151.06,7.18632237]
["bitfinex-derivatives","SOLF0:USTF0",1752012132594,4.89582237,151.15,151.08,4.89582237]
["bitfinex-derivatives","SOLF0:USTF0",1752012132797,6.6148,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752012133597,6.6145,151.15,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752012133801,4.89582237,151.16,151.08,4.89582237]
["bitfinex-derivatives","SOLF0:USTF0",1752012134195,6.6145,151.15,151.08,4.89582237]
["bitfinex-derivatives","SOLF0:USTF0",1752012134501,4.89582237,151.16,151.08,4.89582237]
["bitfinex-derivatives","SOLF0:USTF0",1752012134700,4.89582237,151.14,151.06,7.18632237]
["bitfinex-derivatives","SOLF0:USTF0",1752012134897,4.89582237,151.14,151.07,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1752012135097,4.90350006,151.13,151.07,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1752012135304,11.51910006,151.13,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752012135700,4.90350006,151.13,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752012135905,11.51900006,151.13,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752012137105,4.90350006,151.15,151.08,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1752012137306,2.2704,151.19,151.08,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1752012137505,4.90350006,151.16,151.08,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1752012138407,4.90350006,151.17,151.09,4.90350006]
["bitfinex-derivatives","SOLF0:USTF0",1752012139496,11.51392616,151.17,151.1,4.90022616]
["bitfinex-derivatives","SOLF0:USTF0",1752012139700,4.90022616,151.17,151.1,4.90022616]
["bitfinex-derivatives","SOLF0:USTF0",1752012140803,6.6141,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752012141008,4.90022616,151.18,151.1,4.90022616]
["bitfinex-derivatives","SOLF0:USTF0",1752012141408,6.6142,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752012141804,4.90022616,151.16,151.08,197.06022616]
["bitfinex-derivatives","SOLF0:USTF0",1752012142109,4.90022616,151.12,151.06,199.25072616]
["bitfinex-derivatives","SOLF0:USTF0",1752012142899,11.51622616,151.12,151.06,199.25072616]
["bitfinex-derivatives","SOLF0:USTF0",1752012143105,11.51622616,151.12,151.06,7.19072616]
["bitfinex-derivatives","SOLF0:USTF0",1752012143505,11.51622616,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752012143701,6.6161,151.11,151.06,7.19072616]
["bitfinex-derivatives","SOLF0:USTF0",1752012143902,4.90022616,151.1,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752012144102,3.85384425,151.1,151.05,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752012144615,3.85384425,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752012144811,3.85384425,151.1,151.04,571.52]
["bitfinex-derivatives","SOLF0:USTF0",1752012145218,3.85384425,151.06,151.0,3.85384425]
["bitfinex-derivatives","SOLF0:USTF0",1752012145421,3.85384425,151.06,151.0,195.95384425]
["bitfinex-derivatives","SOLF0:USTF0",1752012146414,3.85384425,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752012146909,10.47224425,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752012147508,3.85384425,151.1,151.02,3.85384425]
["bitfinex-derivatives","SOLF0:USTF0",1752012147716,3.85384425,151.12,151.04,3.85384425]
["bitfinex-derivatives","SOLF0:USTF0",1752012148011,10.46874425,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752012148215,3.85384425,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752012148416,6.19964425,151.16,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752012148916,6.19964425,151.16,151.08,3.85384425]
["bitfinex-derivatives","SOLF0:USTF0",1752012149111,3.85384425,151.14,151.07,196.05384425]
["bitfinex-derivatives","SOLF0:USTF0",1752012149308,3.85384425,151.14,151.07,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1752012149509,3.85384425,151.12,151.07,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1752012149816,6.6174,151.08,151.03,3.85384425]
["bitfinex-derivatives","SOLF0:USTF0",1752012150014,6.6174,151.08,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752012150213,10.47124425,151.08,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752012150407,10.47134425,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752012150607,8.0234166,151.15,151.01,196.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752012150814,3.85384425,151.13,151.04,3.85384425]
["bitfinex-derivatives","SOLF0:USTF0",1752012151012,3.85477576,151.06,151.01,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1752012151210,3.85477576,151.06,150.98,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1752012151512,3.85477576,151.06,150.99,8.26367576]
["bitfinex-derivatives","SOLF0:USTF0",1752012151913,3.85724279,151.01,150.9,13.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752012152115,8.03824134,151.09,150.97,3.85724279]
["bitfinex-derivatives","SOLF0:USTF0",1752012152413,3.85724279,151.07,150.99,3.85724279]
["bitfinex-derivatives","SOLF0:USTF0",1752012152821,6.6179,151.07,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752012153215,6.6179,151.07,150.99,5.7831407]
["bitfinex-derivatives","SOLF0:USTF0",1752012153216,5.7831407,151.08,150.98,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752012153518,5.7831407,151.04,150.98,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752012153919,5.7831407,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752012154109,5.7831407,151.04,150.97,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1752012154515,6.6198,151.03,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752012154915,6.6198,151.03,150.97,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1752012155115,5.7831407,151.04,150.97,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1752012155519,5.7831407,151.06,150.97,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1752012155718,5.7831407,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752012156016,5.7831407,151.06,150.97,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1752012156211,6.6194,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752012156413,5.7831407,151.04,150.97,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1752012156819,5.7831407,151.02,150.94,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752012157210,5.7831407,151.05,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752012157410,5.7831407,151.07,150.98,5.7831407]
["bitfinex-derivatives","SOLF0:USTF0",1752012157619,7.97355036,151.08,150.95,5.7831407]
["bitfinex-derivatives","SOLF0:USTF0",1752012157819,5.78537385,151.08,150.98,5.78537385]
["bitfinex-derivatives","SOLF0:USTF0",1752012158018,13.75842353,151.08,150.98,5.78537385]
["bitfinex-derivatives","SOLF0:USTF0",1752012158215,6.6185,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752012158420,5.78537385,151.06,150.96,5.78537385]
["bitfinex-derivatives","SOLF0:USTF0",1752012158812,5.78537385,151.04,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752012159021,5.78537385,151.04,150.94,203.60177385]
["bitfinex-derivatives","SOLF0:USTF0",1752012159320,6.6203,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752012160619,6.6203,151.02,150.94,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752012160620,5.78754719,151.02,150.94,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752012161020,6.6208,151.01,150.94,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752012161324,6.6208,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752012161528,6.6206,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752012161723,5.78754719,151.02,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752012161923,5.78754719,151.02,150.93,5.78754719]
["bitfinex-derivatives","SOLF0:USTF0",1752012162123,6.6212,151.0,150.93,5.78754719]
["bitfinex-derivatives","SOLF0:USTF0",1752012162427,7.97541559,151.07,150.95,5.78754719]
["bitfinex-derivatives","SOLF0:USTF0",1752012162626,13.76296278,151.08,150.99,5.78754719]
["bitfinex-derivatives","SOLF0:USTF0",1752012162819,5.78754719,151.08,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752012163025,5.78754719,151.04,150.92,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1752012163226,5.78754719,151.02,150.92,199.28754719]
["bitfinex-derivatives","SOLF0:USTF0",1752012163423,5.78754719,151.02,150.92,5.78754719]
["bitfinex-derivatives","SOLF0:USTF0",1752012163619,5.78754719,151.03,150.94,5.78754719]
["bitfinex-derivatives","SOLF0:USTF0",1752012163826,5.78724808,151.03,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752012164128,5.78724808,151.01,150.92,5.78724808]
["bitfinex-derivatives","SOLF0:USTF0",1752012164626,6.6214,150.99,150.92,5.78724808]
["bitfinex-derivatives","SOLF0:USTF0",1752012164823,5.78724808,150.99,150.9,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752012165019,5.78724808,150.97,150.9,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752012165225,5.78724808,151.02,150.91,5.78724808]
["bitfinex-derivatives","SOLF0:USTF0",1752012165428,5.78724808,151.02,150.9,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752012165429,5.78724808,151.02,150.93,5.78724808]
["bitfinex-derivatives","SOLF0:USTF0",1752012165831,5.78724808,151.02,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752012166027,5.78724808,151.02,150.9,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752012166028,5.78724808,150.98,150.9,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752012166227,8.05772962,151.03,150.9,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752012166432,5.78724808,151.01,150.92,5.78724808]
["bitfinex-derivatives","SOLF0:USTF0",1752012166731,5.78724808,151.01,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1752012166929,5.78724808,151.01,150.9,10.36754808]
["bitfinex-derivatives","SOLF0:USTF0",1752012166930,5.78724808,150.99,150.9,10.36754808]
["bitfinex-derivatives","SOLF0:USTF0",1752012167333,5.78724808,150.99,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752012167633,5.78724808,150.99,150.9,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752012167827,5.78724808,150.99,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752012168436,6.6228,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752012169038,6.6231,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752012169237,5.79061422,150.96,150.88,571.56]
["bitfinex-derivatives","SOLF0:USTF0",1752012169430,5.79061422,150.94,150.88,571.56]
["bitfinex-derivatives","SOLF0:USTF0",1752012169630,5.79061422,150.94,150.87,5.79061422]
["bitfinex-derivatives","SOLF0:USTF0",1752012169838,5.79061422,150.92,150.85,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752012170038,6.6256,150.9,150.85,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752012170340,5.79061422,150.94,150.85,8.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1752012170734,5.79061422,150.94,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752012170935,5.79061422,150.94,150.85,8.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1752012171334,6.6247,150.92,150.85,8.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1752012171537,2.2974,150.96,150.87,5.79061422]
["bitfinex-derivatives","SOLF0:USTF0",1752012171734,6.624,150.93,150.87,5.79061422]
["bitfinex-derivatives","SOLF0:USTF0",1752012171940,5.79061422,150.95,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1752012172532,6.6241,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1752012172738,5.79061422,150.95,150.85,8.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1752012172932,2.2974,150.96,150.85,8.03721422]
["bitfinex-derivatives","SOLF0:USTF0",1752012172933,2.2974,150.96,150.87,5.79061422]
["bitfinex-derivatives","SOLF0:USTF0",1752012173139,8.9203,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752012173437,5.79061422,150.95,150.87,5.79061422]
["bitfinex-derivatives","SOLF0:USTF0",1752012173640,6.6247,150.92,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752012173839,5.79422468,150.94,150.85,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752012174040,6.6244,150.93,150.85,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752012174543,5.79422468,150.92,150.85,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752012175541,6.6247,150.92,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752012176543,6.625,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752012177735,6.625,150.91,150.85,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752012178340,6.625,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1752012179746,6.6254,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1752012180345,6.6251,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1752012180649,2.2974,150.96,150.85,8.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1752012180842,5.79422468,150.95,150.85,8.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1752012181245,6.6243,150.93,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752012181449,5.79422468,150.95,150.85,8.04082468]
["bitfinex-derivatives","SOLF0:USTF0",1752012181839,8.09162468,150.96,150.87,5.79422468]
["bitfinex-derivatives","SOLF0:USTF0",1752012182344,6.6243,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752012182745,5.79422468,150.94,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752012183045,2.2974,150.96,150.86,5.79422468]
["bitfinex-derivatives","SOLF0:USTF0",1752012183553,6.6235,150.95,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752012184444,2.2974,150.96,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752012184648,5.79422468,150.95,150.86,5.79422468]
["bitfinex-derivatives","SOLF0:USTF0",1752012185046,6.6247,150.92,150.86,5.79422468]
["bitfinex-derivatives","SOLF0:USTF0",1752012185347,5.79422468,150.95,150.86,5.79422468]
["bitfinex-derivatives","SOLF0:USTF0",1752012185547,6.6243,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1752012186254,5.79422468,150.95,150.85,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752012187551,5.79422468,150.95,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752012187949,5.79422468,150.93,150.84,8.13942468]
["bitfinex-derivatives","SOLF0:USTF0",1752012189052,6.6251,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752012189749,8.09162468,150.96,150.86,5.79422468]
["bitfinex-derivatives","SOLF0:USTF0",1752012190144,2.2974,150.96,150.88,5.79422468]
["bitfinex-derivatives","SOLF0:USTF0",1752012190454,8.09162468,150.96,150.86,5.79422468]
["bitfinex-derivatives","SOLF0:USTF0",1752012190643,8.09162468,150.96,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752012191544,2.2974,150.96,150.88,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012191749,2.2511,150.97,150.88,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012192155,6.6229,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752012192350,2.2511,150.97,150.88,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012192558,6.6221,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752012194752,5.7921132,150.99,150.9,8.0031132]
["bitfinex-derivatives","SOLF0:USTF0",1752012195253,8.0354132,151.01,150.92,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012195956,5.7921132,150.99,150.9,8.0031132]
["bitfinex-derivatives","SOLF0:USTF0",1752012196662,5.7921132,150.99,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752012196954,5.7921132,150.97,150.89,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752012197258,6.624,150.93,150.86,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012197759,6.624,150.93,150.9,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1752012198860,5.7921132,150.95,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752012199457,6.6247,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752012200158,6.6249,150.91,150.86,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012200650,6.6249,150.91,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752012201761,5.7921132,150.93,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752012202857,5.7921132,150.91,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752012203057,6.6257,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752012204961,6.6259,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752012205263,6.6259,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752012205760,6.6255,150.9,150.82,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012206063,6.6255,150.9,150.84,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012206363,5.7921132,150.91,150.84,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012206764,6.6253,150.9,150.84,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012207868,6.6253,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752012208069,5.7921132,150.91,150.82,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012208259,5.7921132,150.93,150.84,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012208464,6.6242,150.93,150.86,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012208962,6.6247,150.92,150.86,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012209162,5.7921132,150.94,150.86,5.7921132]
["bitfinex-derivatives","SOLF0:USTF0",1752012209572,6.6242,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752012211070,6.6247,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752012212570,5.7921132,150.93,150.83,18.31669003]
["bitfinex-derivatives","SOLF0:USTF0",1752012212768,2.3747,150.95,150.84,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012212972,3.86380211,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1752012213470,6.6251,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1752012213670,3.86380211,150.93,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1752012214574,6.6254,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1752012215275,6.6259,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752012215469,6.6259,150.89,150.82,207.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752012215470,3.86380211,150.91,150.82,197.90380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012216177,6.626,150.89,150.82,197.90380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012216769,6.626,150.89,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752012217182,6.626,150.89,150.82,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012217374,6.6263,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752012217770,6.6263,150.88,150.82,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012217973,6.6263,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752012218478,6.626,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752012219276,6.626,150.89,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752012219974,2.3747,150.95,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752012219975,3.86380211,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752012220678,6.625,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752012221271,6.625,150.91,150.86,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012222475,6.625,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1752012222676,6.6255,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1752012222874,6.6255,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752012223883,6.6259,150.89,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752012225376,6.6255,150.9,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752012226381,6.6258,150.89,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752012227084,6.6255,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752012227380,6.6255,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752012227578,6.6246,150.92,150.86,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012227892,3.86380211,150.94,150.86,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012228080,3.86380211,150.92,150.86,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012228377,6.6249,150.91,150.84,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012228581,3.86380211,150.92,150.84,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012228782,6.6256,150.9,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752012228982,10.48940211,150.9,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752012231490,6.626,150.89,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752012231788,6.626,150.89,150.84,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012232175,3.86380211,150.9,150.82,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012232377,11.64997808,150.95,150.81,571.9]
["bitfinex-derivatives","SOLF0:USTF0",1752012232378,3.86380211,150.88,150.81,571.9]
["bitfinex-derivatives","SOLF0:USTF0",1752012233286,6.6273,150.86,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752012233485,6.6273,150.86,150.81,571.9]
["bitfinex-derivatives","SOLF0:USTF0",1752012233883,6.6273,150.86,150.8,6.13690211]
["bitfinex-derivatives","SOLF0:USTF0",1752012234186,3.86380211,150.88,150.8,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752012234480,3.86380211,150.88,150.79,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752012234481,9.27527808,150.92,150.79,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752012234687,3.86380211,150.85,150.79,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752012235087,10.49170211,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752012235284,3.86380211,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752012235678,3.86380211,150.85,150.79,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752012235679,3.86380211,150.85,150.77,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752012235878,3.86380211,150.85,150.78,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012236689,6.6281,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752012237193,3.86380211,150.87,150.8,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012237384,3.86380211,150.87,150.77,195.9373]
["bitfinex-derivatives","SOLF0:USTF0",1752012237580,3.86380211,150.87,150.79,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012237885,6.6278,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752012238597,3.86380211,150.87,150.77,195.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752012238890,3.86380211,150.85,150.76,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752012239091,6.6278,150.85,150.78,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012239292,3.86380211,150.86,150.8,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012239495,6.14660211,150.88,150.8,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012239692,6.6268,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752012240396,2.2221,150.89,150.82,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012240896,6.6265,150.88,150.82,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012241196,3.86380211,150.92,150.84,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012241385,7.99306893,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752012241589,3.86380211,150.92,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752012241790,7.99285194,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752012241991,6.625,150.91,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752012242193,2.294,150.93,150.86,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012242389,2.2226,150.95,150.88,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012242592,7.95619322,150.94,150.88,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012242791,2.2226,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752012243396,7.95678686,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752012243591,2.2226,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752012243800,7.95692038,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752012243989,2.2226,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752012244303,6.6236,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752012244599,2.2226,150.95,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752012244901,2.2226,150.95,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752012245099,8.03069365,150.94,150.88,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012245299,2.2226,150.95,150.88,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012245599,3.86380211,150.94,150.88,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012245803,3.86380211,150.94,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752012246301,6.6243,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752012248100,6.6246,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752012248599,6.6246,150.92,150.88,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012248806,6.6246,150.92,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752012254309,6.08640211,150.95,150.87,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012254707,6.6241,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752012255007,2.2226,150.95,150.87,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012255305,3.86380211,150.96,150.89,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012256007,3.86380211,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752012256210,3.86380211,150.96,150.89,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012256804,10.48670211,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752012259806,6.6232,150.95,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752012261808,3.86380211,150.96,150.84,31.57239003]
["bitfinex-derivatives","SOLF0:USTF0",1752012262008,3.86380211,150.94,150.88,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012262406,6.6244,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752012262911,6.6244,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752012264810,6.6244,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752012265506,3.86380211,150.94,150.86,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012265708,3.86380211,150.92,150.84,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012265908,3.86380211,150.88,150.82,24.41519214]
["bitfinex-derivatives","SOLF0:USTF0",1752012266112,3.86380211,150.88,150.82,6.09850211]
["bitfinex-derivatives","SOLF0:USTF0",1752012266606,3.86380211,150.86,150.82,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752012266813,10.49110211,150.86,150.81,574.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752012267015,3.86380211,150.86,150.81,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752012267816,3.86380211,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752012271019,11.93093352,150.9,150.81,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752012271207,3.86380211,150.9,150.83,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012271406,6.626,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752012272017,6.6263,150.88,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752012272312,6.6263,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752012272618,6.6263,150.88,150.81,6.23810211]
["bitfinex-derivatives","SOLF0:USTF0",1752012273317,6.6263,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752012274721,3.86380211,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752012275112,3.86380211,150.88,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752012275515,6.6267,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752012275714,3.86380211,150.88,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752012276214,6.6269,150.87,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752012276420,3.86380211,150.88,150.81,6.23810211]
["bitfinex-derivatives","SOLF0:USTF0",1752012276614,3.86380211,150.88,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752012276820,2.3365,150.91,150.79,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012276821,3.86380211,150.86,150.79,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012277416,3.86380211,150.88,150.81,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012278021,3.86380211,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752012278221,3.86380211,150.9,150.81,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012278921,3.86380211,150.9,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752012279520,3.86380211,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752012280626,6.6269,150.87,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752012282224,6.6269,150.87,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752012282724,6.6269,150.87,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752012282929,3.86380211,150.88,150.81,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012283226,2.3365,150.91,150.85,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012283427,3.86380211,150.92,150.85,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012283724,3.86380211,150.92,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752012284522,6.6257,150.9,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752012286327,6.6259,150.89,150.87,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752012287122,3.86380211,150.9,150.84,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012288128,6.6261,150.89,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752012289530,6.6267,150.87,150.79,18.31669003]
["bitfinex-derivatives","SOLF0:USTF0",1752012289727,3.86380211,150.88,150.81,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012289927,3.86380211,150.91,150.83,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012290129,6.6254,150.9,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752012290329,6.6254,150.9,150.8,35.43979214]
["bitfinex-derivatives","SOLF0:USTF0",1752012290330,3.86380211,150.92,150.85,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012291125,2.3257,150.94,150.85,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012291126,6.18950211,150.94,150.85,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012291322,8.0640039,150.93,150.85,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012291528,6.18950211,150.94,150.85,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012291732,8.0643059,150.93,150.85,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012292031,6.18950211,150.94,150.85,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012292435,6.6246,150.92,150.85,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012293029,2.3257,150.94,150.84,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1752012293331,3.86380211,150.9,150.84,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1752012293635,10.49020211,150.88,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752012295341,3.86380211,150.86,150.8,6.26440211]
["bitfinex-derivatives","SOLF0:USTF0",1752012295537,3.86380211,150.86,150.8,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752012296332,6.6277,150.85,150.8,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752012297736,6.6277,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752012299037,6.6282,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752012299339,6.6282,150.84,150.78,6.07130211]
["bitfinex-derivatives","SOLF0:USTF0",1752012299535,6.6282,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752012300332,3.86380211,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752012300732,6.6289,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752012300930,6.6289,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752012301736,6.6293,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752012301938,3.86380211,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752012302737,10.49290211,150.82,150.76,6.06880211]
["bitfinex-derivatives","SOLF0:USTF0",1752012302930,3.86380211,150.82,150.76,6.06880211]
["bitfinex-derivatives","SOLF0:USTF0",1752012303134,6.6293,150.81,150.76,6.06880211]
["bitfinex-derivatives","SOLF0:USTF0",1752012303535,3.86380211,150.82,150.74,576.06380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012303731,3.86380211,150.8,150.74,572.2]
["bitfinex-derivatives","SOLF0:USTF0",1752012304142,10.49380211,150.8,150.74,572.2]
["bitfinex-derivatives","SOLF0:USTF0",1752012305028,10.49380211,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752012305632,6.6302,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752012306041,3.86380211,150.8,150.73,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1752012306237,6.6303,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752012306442,3.86380211,150.8,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752012306944,3.86380211,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752012308945,10.49440211,150.78,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752012309640,3.86380211,150.78,150.69,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012309834,3.86380211,150.8,150.68,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752012309835,3.86380211,150.74,150.68,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752012310645,6.6329,150.73,150.68,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752012310945,3.86380211,150.74,150.68,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752012311847,10.49630211,150.74,150.68,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752012312049,3.86380211,150.74,150.68,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752012312548,10.49640211,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012312742,10.49640211,150.74,150.68,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752012312939,3.86380211,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752012313446,10.49640211,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012314041,3.86380211,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752012316149,3.86380211,150.74,150.65,6.24300211]
["bitfinex-derivatives","SOLF0:USTF0",1752012316349,3.86380211,150.71,150.65,6.24300211]
["bitfinex-derivatives","SOLF0:USTF0",1752012316742,10.49770211,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752012318748,10.49770211,150.71,150.65,6.24300211]
["bitfinex-derivatives","SOLF0:USTF0",1752012318945,3.86380211,150.71,150.65,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1752012319645,6.6342,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752012320553,6.6342,150.7,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752012323053,6.6342,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752012323448,6.6348,150.69,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752012323651,3.86380211,150.69,150.63,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012323853,3.86380211,150.69,150.61,6.05460211]
["bitfinex-derivatives","SOLF0:USTF0",1752012324543,6.6354,150.67,150.61,6.05460211]
["bitfinex-derivatives","SOLF0:USTF0",1752012324953,6.6354,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752012325149,4.6663,150.74,150.61,6.05460211]
["bitfinex-derivatives","SOLF0:USTF0",1752012325354,3.86380211,150.7,150.63,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012325853,10.49820211,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752012328149,10.49820211,150.7,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1752012328650,10.49820211,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752012330256,6.6339,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752012330647,1.15484171,150.8,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752012330851,3.86380211,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752012331251,6.6326,150.74,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752012331757,6.6313,150.77,150.71,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012331950,8.29420211,150.79,150.71,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012332455,6.6307,150.78,150.71,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012333058,6.6307,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752012333955,6.6311,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752012334158,8.29420211,150.79,150.71,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012334363,14.92460211,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752012334561,8.29420211,150.79,150.73,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012335061,6.6308,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752012339360,3.86380211,150.77,150.71,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012339861,6.6316,150.76,150.71,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012340565,6.6316,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752012341158,3.86380211,150.75,150.69,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012341559,3.86380211,150.75,150.68,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752012341763,3.86380211,150.73,150.68,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1752012342368,10.49700211,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012343669,6.6333,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012344362,10.49680211,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012344964,6.6332,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012345166,6.6332,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752012345566,3.86380211,150.73,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752012345766,10.49770211,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752012347561,10.49770211,150.71,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752012353362,6.6341,150.7,150.65,3.86380211]
["bitfinex-derivatives","SOLF0:USTF0",1752012353971,6.6341,150.7,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752012357776,3.86380211,150.69,150.62,12.29031556]
["bitfinex-derivatives","SOLF0:USTF0",1752012357978,3.86380211,150.71,150.58,12.29031556]
["bitfinex-derivatives","SOLF0:USTF0",1752012357979,3.86380211,150.64,150.58,12.29031556]
["bitfinex-derivatives","SOLF0:USTF0",1752012358274,3.86380211,150.64,150.57,6.19750211]
["bitfinex-derivatives","SOLF0:USTF0",1752012358577,3.86380211,150.64,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752012360583,3.87888715,150.64,150.57,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752012360783,3.87888715,150.61,150.57,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752012361083,3.87888715,150.61,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752012363191,3.87826078,150.63,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752012364083,3.87826078,150.63,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752012364284,3.87826078,150.63,150.57,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752012364790,3.87826078,150.63,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752012365484,3.87826078,150.63,150.57,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752012365485,10.51576078,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752012365679,10.51576078,150.63,150.57,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1752012365881,10.51576078,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752012366788,4.5035,150.7,150.55,19.47886078]
["bitfinex-derivatives","SOLF0:USTF0",1752012366789,3.87826078,150.61,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752012367982,3.87826078,150.61,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752012368182,3.87826078,150.64,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752012368183,3.87826078,150.59,150.58,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752012368688,3.87826078,150.59,150.57,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752012369094,3.87826078,150.59,150.53,576.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012370891,4.5006,150.63,150.53,576.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012371189,3.87826078,150.61,150.53,576.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012371386,3.87826078,150.59,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752012372895,10.51736078,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752012373195,3.87826078,150.59,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752012373394,6.6395,150.58,150.56,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752012373589,3.87826078,150.59,150.57,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752012373790,3.87826078,150.59,150.52,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752012373999,6.6397,150.58,150.52,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752012374297,6.6397,150.58,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752012374594,3.87826078,150.57,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752012375394,10.51816078,150.57,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752012378498,3.87826078,150.57,150.5,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012378696,3.87826078,150.55,150.48,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012381688,3.87826078,150.55,150.54,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752012381892,6.6406,150.56,150.54,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752012382095,6.6406,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752012382396,6.6406,150.56,150.48,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012382397,6.6407,150.55,150.48,196.61826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012382791,6.6407,150.55,150.52,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752012383098,6.6412,150.54,150.48,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012383501,6.6412,150.54,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1752012383700,3.87826078,150.55,150.48,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012384299,6.6418,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752012384996,6.6418,150.53,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752012385801,33.1358,150.62,150.47,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752012385802,4.5006,150.63,150.5,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012386005,3.87826078,150.59,150.52,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012386401,6.6396,150.58,150.55,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752012387003,6.6404,150.56,150.5,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012387705,10.51836078,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752012389003,6.6404,150.56,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752012390005,6.6408,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752012390206,10.51906078,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752012391703,3.87826078,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752012391904,3.87826078,150.55,150.54,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752012392507,3.87826078,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752012392714,10.51896078,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752012392904,3.87826078,150.55,150.48,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012393210,10.52016078,150.53,150.47,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752012393610,10.52016078,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752012394215,6.6423,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752012394506,3.87826078,150.53,150.46,573.34]
["bitfinex-derivatives","SOLF0:USTF0",1752012394710,10.52006078,150.53,150.46,573.34]
["bitfinex-derivatives","SOLF0:USTF0",1752012394907,10.52006078,150.53,150.5,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752012395909,13.2775,150.6,150.46,573.34]
["bitfinex-derivatives","SOLF0:USTF0",1752012395910,3.87826078,150.55,150.47,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012396210,3.87826078,150.55,150.49,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012396404,6.6412,150.54,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752012397210,10.51916078,150.55,150.52,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752012397399,3.87826078,150.55,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752012397602,3.87826078,150.55,150.49,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012398014,3.87826078,150.55,150.54,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752012398213,10.51826078,150.57,150.54,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752012400013,6.6403,150.56,150.54,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752012400214,6.6403,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752012400418,3.87826078,150.55,150.48,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752012400614,3.87826078,150.53,150.48,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752012400817,3.87826078,150.53,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1752012401009,6.6424,150.52,150.49,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1752012401917,10.52016078,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752012402121,3.87826078,150.53,150.5,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752012403820,6.6423,150.52,150.49,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752012405417,3.87826078,150.51,150.48,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752012405819,3.87826078,150.51,150.44,196.67826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012406020,10.52086078,150.51,150.49,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752012408726,6.6429,150.5,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752012408918,3.87826078,150.51,150.44,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012409623,6.6436,150.49,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1752012411828,6.6431,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1752012412027,2.1976,150.54,150.44,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012412228,3.87826078,150.52,150.44,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012412423,10.52046078,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752012412824,10.52126078,150.5,150.44,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012413622,10.52126078,150.5,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1752012415230,10.52126078,150.5,150.48,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752012425038,10.52066078,150.52,150.45,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012425236,3.87826078,150.52,150.45,16.16857634]
["bitfinex-derivatives","SOLF0:USTF0",1752012425536,6.6427,150.51,150.45,16.16857634]
["bitfinex-derivatives","SOLF0:USTF0",1752012426230,6.6427,150.51,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752012430137,10.52056078,150.52,150.49,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1752012430336,3.87826078,150.52,150.5,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752012430641,9.0226,150.55,150.46,16.16857634]
["bitfinex-derivatives","SOLF0:USTF0",1752012430934,3.87826078,150.57,150.5,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012431340,3.87826078,150.57,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752012431936,3.87826078,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1752012432137,3.87826078,150.59,150.52,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012432339,2.3798,150.62,150.52,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012432640,6.6397,150.58,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752012434236,6.6392,150.59,150.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752012434441,10.51746078,150.59,150.52,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012434737,3.87826078,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752012435041,10.51756078,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752012436442,6.6395,150.58,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752012439140,10.51746078,150.59,150.56,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752012440339,3.87826078,150.6,150.52,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012440742,10.51696078,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752012440938,6.6387,150.6,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752012441935,6.6387,150.6,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752012442141,10.51656078,150.61,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752012442743,10.51656078,150.61,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752012442943,3.87826078,150.61,150.59,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752012443345,573.82,150.65,150.56,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012443543,6.6375,150.63,150.56,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012443943,6.6375,150.63,150.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752012444548,10.51526078,150.64,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752012445448,3.87826078,150.64,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752012445650,3.87826078,150.63,150.56,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012446052,3.87826078,150.65,150.58,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012446242,2.3992,150.66,150.58,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012446446,10.51466078,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752012446746,3.87826078,150.65,150.58,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012447652,6.6368,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752012449252,3.87826078,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752012449845,6.6371,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752012452753,6.6372,150.63,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752012453859,10.51526078,150.64,150.61,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752012456361,10.51526078,150.64,150.58,3.87826078]
["bitfinex-derivatives","SOLF0:USTF0",1752012456362,10.51526078,150.64,150.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752012457359,3.87826078,150.64,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752012457561,6.6364,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752012457962,6.6364,150.65,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752012458163,6.6368,150.64,150.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752012459165,6.6373,150.63,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752012460164,10.51526078,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752012467070,2.4814476,150.63,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752012467467,2.4814476,150.64,150.6,2.4814476]
["bitfinex-derivatives","SOLF0:USTF0",1752012468873,6.6365,150.65,150.58,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012470075,6.6365,150.65,150.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752012471376,6.6365,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752012472079,3.87665485,150.66,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752012472080,6.6368,150.64,150.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752012472372,2.2601,150.69,150.6,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012472580,2.2601,150.69,150.58,13.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752012472581,13.12311616,150.74,150.66,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012472878,13.12311616,150.74,150.58,573.32]
["bitfinex-derivatives","SOLF0:USTF0",1752012472879,3.87665485,150.74,150.68,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012473271,3.87665485,150.74,150.62,13.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752012473272,3.87665485,150.74,150.66,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012473674,6.6335,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752012473869,6.6335,150.72,150.66,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012474678,6.6335,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752012474976,6.6338,150.71,150.65,8.50265485]
["bitfinex-derivatives","SOLF0:USTF0",1752012475678,6.6338,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752012475875,6.6338,150.71,150.65,8.50265485]
["bitfinex-derivatives","SOLF0:USTF0",1752012476080,3.87665485,150.72,150.65,8.50265485]
["bitfinex-derivatives","SOLF0:USTF0",1752012476275,11.55586131,150.76,150.67,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012476477,3.87665485,150.74,150.67,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012476677,6.6336,150.72,150.67,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012476880,6.6336,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752012478079,3.87665485,150.74,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752012478674,6.6335,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752012479773,6.6337,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752012481077,7.92655728,150.74,150.65,8.50265485]
["bitfinex-derivatives","SOLF0:USTF0",1752012481382,2548.34,150.85,150.73,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012481383,3.87665485,150.81,150.73,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012481584,6.6289,150.82,150.75,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012481784,3.87665485,150.83,150.75,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012481988,3.87665485,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752012482580,10.50535485,150.83,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752012482775,3.87665485,150.83,150.77,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012483383,3.87665485,150.83,150.77,10.50745485]
["bitfinex-derivatives","SOLF0:USTF0",1752012483384,6.6291,150.82,150.77,10.50745485]
["bitfinex-derivatives","SOLF0:USTF0",1752012483583,6.6291,150.82,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752012484682,6.6291,150.82,150.73,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752012484683,6.6297,150.8,150.73,8.24515485]
["bitfinex-derivatives","SOLF0:USTF0",1752012485088,6.6302,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752012485883,6.6299,150.8,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752012486586,6.6302,150.79,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752012488779,6.6307,150.78,150.73,8.24515485]
["bitfinex-derivatives","SOLF0:USTF0",1752012488987,3.87665485,150.81,150.73,8.24515485]
["bitfinex-derivatives","SOLF0:USTF0",1752012489384,6.6303,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752012489585,3.87665485,150.81,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752012489785,3.87665485,150.81,150.73,8.24515485]
["bitfinex-derivatives","SOLF0:USTF0",1752012489981,3.87665485,150.81,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752012490386,6.6307,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012491384,6.6307,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752012491986,6.6307,150.78,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752012492187,6.6307,150.78,150.73,8.24515485]
["bitfinex-derivatives","SOLF0:USTF0",1752012493691,6.6307,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752012496396,3.87665485,150.81,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752012496690,3.87665485,150.81,150.74,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012497189,6.6305,150.79,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752012498889,6.6306,150.78,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752012501395,6.6306,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012503093,6.6315,150.76,150.68,573.14]
["bitfinex-derivatives","SOLF0:USTF0",1752012503300,3.87665485,150.77,150.7,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012503695,6.6322,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012505891,10.50885485,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012507502,6.6326,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752012507708,3.87665485,150.73,150.65,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012507998,3.87665485,150.73,150.61,586.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752012508302,10.51055485,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752012508503,3.87665485,150.71,150.64,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012509296,6.6344,150.7,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752012509601,6.6344,150.7,150.64,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012510099,6.6344,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752012510498,3.87665485,150.69,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752012512299,10.51125485,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752012512499,3.87665485,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752012513006,3.87665485,150.72,150.64,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012514598,10.51015485,150.72,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752012514806,3.87665485,150.73,150.66,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012515598,10.50965485,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012516103,3.87665485,150.73,150.66,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012516304,3.87665485,150.75,150.68,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012516607,3.87665485,150.77,150.7,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012516999,4.5255,150.78,150.7,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012517195,4.5255,150.78,150.72,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012517399,6.6308,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012518202,6.6308,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752012519101,6.6311,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752012520404,10.50775485,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752012521003,10.50775485,150.77,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752012521205,10.50775485,150.77,150.7,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012522407,6.6316,150.76,150.7,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012523005,10.50785485,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012524108,10.50785485,150.77,150.7,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012524109,3.87665485,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752012524309,4.6049,150.83,150.74,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012524607,3.87665485,150.82,150.74,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012525705,3.87665485,150.82,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752012525901,3.87665485,150.82,150.74,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012527111,6.6295,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752012527709,3.87665485,150.82,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752012527910,3.87665485,150.82,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752012528110,3.87665485,150.82,150.74,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012528510,6.63,150.8,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752012530711,6.63,150.8,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752012531111,6.6295,150.81,150.76,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012532105,6.6295,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752012532310,6.6291,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752012532505,4.6049,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752012534209,4.6049,150.83,150.71,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752012534210,3.87665485,150.82,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752012535018,3.87665485,150.82,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752012535314,3.87665485,150.82,150.74,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012535708,3.87665485,150.8,150.74,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012536207,6.6304,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752012536408,3.87665485,150.8,150.74,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012536813,10.50655485,150.8,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752012537711,6.6303,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752012537916,3.87665485,150.8,150.72,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012538418,3.87665485,150.78,150.71,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012538911,3.87665485,150.76,150.69,8.37785485]
["bitfinex-derivatives","SOLF0:USTF0",1752012539416,10.50835485,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752012540012,10.50835485,150.76,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752012540612,3.87665485,150.79,150.71,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012540812,3.87665485,150.79,150.73,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012541011,10.50705485,150.79,150.73,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012541207,10.50705485,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752012543115,6.6307,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012543315,3.87665485,150.79,150.73,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012544317,10.50705485,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752012544518,3.87665485,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752012546315,10.50705485,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752012547318,10.50705485,150.79,150.73,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012548522,10.50705485,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752012552222,6.6306,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752012553115,10.50715485,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752012554524,6.6308,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752012554725,3.87665485,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752012555224,10.50705485,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752012559328,6.6295,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012559625,8.00318208,150.8,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012560421,3.87665485,150.83,150.75,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012560730,3.87665485,150.83,150.76,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752012560926,3.87665485,150.83,150.77,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012561131,10.50535485,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752012561629,3.87665485,150.85,150.77,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012561824,13.74324824,150.87,150.76,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752012561825,8.00827105,150.84,150.79,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012562034,3.87665485,150.86,150.79,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012562231,12.40798193,150.91,150.79,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012562232,9.19134824,150.9,150.79,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012562424,3.87665485,150.87,150.79,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012562625,8.00386075,150.86,150.79,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012562929,8.00386075,150.85,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752012563119,3.87665485,150.88,150.81,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012563327,8.01897943,150.87,150.81,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012563521,3.87665485,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752012563725,8.01872705,150.87,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752012563926,3.87665485,150.9,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752012564229,8.01770148,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752012564425,11.89435633,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752012564625,3.87665485,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752012564821,3.87665485,150.86,150.79,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012565427,6.6275,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752012566027,3.87665485,150.84,150.77,8.40965485]
["bitfinex-derivatives","SOLF0:USTF0",1752012566738,10.50495485,150.84,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752012568037,6.6276,150.85,150.77,8.40965485]
["bitfinex-derivatives","SOLF0:USTF0",1752012568229,10.50425485,150.85,150.77,8.40965485]
["bitfinex-derivatives","SOLF0:USTF0",1752012568729,10.50425485,150.85,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752012569336,6.628,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752012569939,10.50435485,150.85,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752012574744,10.50435485,150.85,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752012575742,6.6272,150.86,150.79,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012575934,10.50385485,150.86,150.79,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012576136,3.87665485,150.86,150.79,3.87665485]
["bitfinex-derivatives","SOLF0:USTF0",1752012576344,3.87665485,150.86,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752012576345,6.6276,150.85,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752012578541,6.6282,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752012580344,3.87665485,150.84,150.77,8.40965485]
["bitfinex-derivatives","SOLF0:USTF0",1752012581546,3.87665485,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752012582843,10.50485485,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752012583238,3.87665485,150.84,150.77,8.40965485]
["bitfinex-derivatives","SOLF0:USTF0",1752012583436,3.87665485,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752012587553,10.50485485,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752012592551,3.87665485,150.84,150.75,585.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752012592758,3.87665485,150.82,150.75,589.83985485]
["bitfinex-derivatives","SOLF0:USTF0",1752012593656,10.50575485,150.82,150.75,589.83985485]
["bitfinex-derivatives","SOLF0:USTF0",1752012594055,10.50575485,150.82,150.79,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752012594257,10.50575485,150.82,150.75,589.83985485]
["bitfinex-derivatives","SOLF0:USTF0",1752012594558,10.50575485,150.82,150.76,3.8092493]
["bitfinex-derivatives","SOLF0:USTF0",1752012594757,10.50575485,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752012594954,10.50575485,150.82,150.81,3.8092493]
["bitfinex-derivatives","SOLF0:USTF0",1752012595857,3.87665485,150.82,150.81,10.4385493]
["bitfinex-derivatives","SOLF0:USTF0",1752012596250,3.86828986,150.82,150.81,10.4385493]
["bitfinex-derivatives","SOLF0:USTF0",1752012596449,3.86828986,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752012596854,3.86828986,150.84,150.82,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752012597146,3.86828986,150.84,150.76,3.86828986]
["bitfinex-derivatives","SOLF0:USTF0",1752012598253,3.86828986,150.84,150.81,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752012598455,3.86828986,150.82,150.76,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1752012598955,3.86828986,150.82,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752012599145,6.09388986,150.88,150.76,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1752012599146,3.86828986,150.85,150.77,3.86828986]
["bitfinex-derivatives","SOLF0:USTF0",1752012599747,10.49598986,150.85,150.82,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752012602458,6.6279,150.84,150.83,3.54228709]
["bitfinex-derivatives","SOLF0:USTF0",1752012609274,11.52412614,150.88,150.83,3.54228709]
["bitfinex-derivatives","SOLF0:USTF0",1752012609473,3.86828986,150.86,150.84,3.54228709]
["bitfinex-derivatives","SOLF0:USTF0",1752012609770,8.07732042,150.85,150.79,3.86828986]
["bitfinex-derivatives","SOLF0:USTF0",1752012609966,3.86828986,150.88,150.81,3.86828986]
["bitfinex-derivatives","SOLF0:USTF0",1752012610167,8.07643732,150.87,150.82,3.64416539]
["bitfinex-derivatives","SOLF0:USTF0",1752012610371,8.07643732,150.86,150.83,3.64416539]
["bitfinex-derivatives","SOLF0:USTF0",1752012610672,8.07777688,150.85,150.84,3.64416539]
["bitfinex-derivatives","SOLF0:USTF0",1752012610875,8.07777688,150.85,150.84,10.27186539]
["bitfinex-derivatives","SOLF0:USTF0",1752012611171,8.07777688,150.85,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752012611363,8.07777688,150.85,150.84,10.26977797]
["bitfinex-derivatives","SOLF0:USTF0",1752012611570,8.07777688,150.85,150.84,3.64207797]
["bitfinex-derivatives","SOLF0:USTF0",1752012611969,3.86449786,150.87,150.84,3.64207797]
["bitfinex-derivatives","SOLF0:USTF0",1752012612169,3.86449786,150.87,150.85,3.64207797]
["bitfinex-derivatives","SOLF0:USTF0",1752012612365,8.07761208,150.86,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752012612564,10.49219786,150.85,150.83,3.64320761]
["bitfinex-derivatives","SOLF0:USTF0",1752012612768,10.49219786,150.85,150.84,3.64320761]
["bitfinex-derivatives","SOLF0:USTF0",1752012613170,6.6277,150.85,150.84,3.64320761]
["bitfinex-derivatives","SOLF0:USTF0",1752012613873,6.6277,150.85,150.84,3.80927337]
["bitfinex-derivatives","SOLF0:USTF0",1752012614671,14.70420233,150.85,150.84,3.80927337]
["bitfinex-derivatives","SOLF0:USTF0",1752012616973,14.70420233,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752012617272,6.6277,150.85,150.84,3.80930432]
["bitfinex-derivatives","SOLF0:USTF0",1752012617482,14.70456044,150.85,150.84,3.80930432]
["bitfinex-derivatives","SOLF0:USTF0",1752012618673,6.6277,150.85,150.84,3.80930432]
["bitfinex-derivatives","SOLF0:USTF0",1752012618881,14.70466064,150.85,150.84,3.80930432]
["bitfinex-derivatives","SOLF0:USTF0",1752012620272,14.70466064,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752012620273,6.6284,150.83,150.76,3.86449786]
["bitfinex-derivatives","SOLF0:USTF0",1752012620466,10.49289786,150.83,150.76,195.82449786]
["bitfinex-derivatives","SOLF0:USTF0",1752012620672,10.49289786,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752012621377,10.49289786,150.83,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752012621580,6.6289,150.82,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752012621776,6.6289,150.82,150.74,22.98929003]
["bitfinex-derivatives","SOLF0:USTF0",1752012621777,3.86449786,150.83,150.75,3.86449786]
["bitfinex-derivatives","SOLF0:USTF0",1752012621976,3.86449786,150.83,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752012622276,6.6296,150.81,150.75,195.82449786]
["bitfinex-derivatives","SOLF0:USTF0",1752012622478,6.6296,150.81,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752012622876,3.86449786,150.81,150.74,26.85378789]
["bitfinex-derivatives","SOLF0:USTF0",1752012623176,3.86449786,150.81,150.74,8.53709786]
["bitfinex-derivatives","SOLF0:USTF0",1752012623480,3.86449786,150.79,150.74,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752012623980,6.6313,150.77,150.74,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752012624479,6.6313,150.77,150.74,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752012625779,6.6315,150.76,150.74,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1752012626582,6.6315,150.76,150.74,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752012626976,6.6319,150.75,150.74,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752012629982,3.86449786,150.79,150.74,196.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752012630281,3.86449786,150.79,150.74,203.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752012630482,6.6308,150.78,150.74,203.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752012630783,3.86449786,150.79,150.74,203.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752012630983,3.86449786,150.79,150.74,194.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752012631283,6.6313,150.77,150.74,194.3736]
["bitfinex-derivatives","SOLF0:USTF0",1752012631982,6.6313,150.77,150.74,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752012632182,6.6313,150.77,150.74,201.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752012633177,6.6307,150.78,150.74,201.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752012633383,6.6307,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752012635180,6.6307,150.78,150.74,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752012635181,6.6307,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752012636193,7.98669497,150.82,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752012636379,3.86449786,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752012637588,6.6304,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752012638790,2.47632515,150.78,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752012640394,2.47632515,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752012640395,9.10692515,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752012640583,2.47632515,150.77,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752012641595,2.47632515,150.77,150.69,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752012641798,2.47632515,150.72,150.7,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1752012642191,2.47632515,150.72,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752012642795,2.47632515,150.73,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752012644992,3.87181733,150.73,150.66,576.57181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012645191,3.87181733,150.71,150.67,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1752012645391,3.87181733,150.71,150.66,572.7]
["bitfinex-derivatives","SOLF0:USTF0",1752012645592,3.87181733,150.71,150.67,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1752012645799,3.87181733,150.71,150.66,572.7]
["bitfinex-derivatives","SOLF0:USTF0",1752012646201,3.87181733,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752012646394,10.50481733,150.73,150.67,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1752012646595,10.50481733,150.73,150.66,576.57181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012646794,10.50481733,150.73,150.67,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752012647395,3.87181733,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012648601,10.50461733,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012652398,10.50461733,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012654803,6.6332,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012656114,6.6337,150.71,150.67,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752012656298,3.87181733,150.73,150.66,572.7]
["bitfinex-derivatives","SOLF0:USTF0",1752012656500,3.87181733,150.71,150.66,572.7]
["bitfinex-derivatives","SOLF0:USTF0",1752012656705,6.6352,150.68,150.66,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752012657001,6.6352,150.68,150.65,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752012657199,6.6352,150.68,150.65,198.616]
["bitfinex-derivatives","SOLF0:USTF0",1752012657798,6.6352,150.68,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752012658207,10.50651733,150.69,150.62,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012658409,10.50651733,150.69,150.63,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752012658704,13.2633,150.76,150.64,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012658905,3.87181733,150.73,150.66,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012659104,3.87181733,150.73,150.67,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752012659306,10.50481733,150.73,150.67,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752012659606,2.1672,150.77,150.7,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012659607,3.87181733,150.77,150.7,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012659809,6.6315,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012660505,2.3288,150.81,150.72,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012660713,6.20061733,150.81,150.74,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012661010,6.6313,150.77,150.75,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752012661810,3.87181733,150.77,150.71,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752012662207,6.6315,150.76,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752012666010,3.87181733,150.77,150.71,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752012666715,10.50281733,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012668209,10.50281733,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752012668515,3.87181733,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752012668709,6.6308,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752012668906,10.50221733,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752012670916,3.87181733,150.79,150.72,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012671111,3.87181733,150.79,150.71,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1752012671112,6.20061733,150.81,150.74,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012671915,12.83021733,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752012672913,6.20061733,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752012673216,6.20061733,150.81,150.74,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012673416,6.20061733,150.81,150.72,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012673417,3.87181733,150.79,150.72,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012673614,10.50241733,150.79,150.72,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012674015,10.50241733,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752012674608,6.6307,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752012675222,6.631,150.77,150.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752012675716,6.631,150.77,150.72,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012675920,6.6307,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012676117,3.87181733,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012676319,6.6311,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012677023,3.87181733,150.79,150.72,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012677916,6.6317,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012679318,3.87181733,150.77,150.7,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012680521,6.6324,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012681925,6.6328,150.73,150.68,8.42711733]
["bitfinex-derivatives","SOLF0:USTF0",1752012682322,3.87181733,150.73,150.67,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1752012682522,10.50471733,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012682913,10.50471733,150.73,150.67,764.84]
["bitfinex-derivatives","SOLF0:USTF0",1752012683321,10.50471733,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752012683919,4.4364,150.77,150.68,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012684217,8.30821733,150.77,150.7,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012684623,8.30821733,150.77,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752012684624,6.6317,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752012684822,6.6317,150.76,150.7,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012685223,6.6319,150.75,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752012685822,6.6317,150.76,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752012686925,8.30821733,150.77,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752012687517,4.4364,150.77,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752012687719,3.87181733,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752012688226,6.6331,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752012689727,6.6324,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752012690726,6.6324,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012691425,6.6321,150.75,150.68,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012691633,6.6321,150.75,150.7,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012693631,6.6321,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752012694933,8.30821733,150.77,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752012695225,8.30821733,150.77,150.7,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012695226,3.87181733,150.75,150.68,195.75181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012696025,3.87181733,150.73,150.67,572.94]
["bitfinex-derivatives","SOLF0:USTF0",1752012696229,3.87181733,150.73,150.67,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1752012696430,6.6335,150.72,150.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752012697531,6.6335,150.72,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1752012701036,6.633,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1752012701236,3.87181733,150.76,150.69,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012701632,3.87181733,150.76,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012702236,4.4364,150.77,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012702237,6.6329,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012702428,3.87181733,150.74,150.68,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1752012702834,6.6332,150.73,150.68,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1752012703231,3.87181733,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012704035,6.6332,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012704235,3.87181733,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012704833,6.633,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752012707435,8.30821733,150.77,150.69,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012707636,7.95515982,150.76,150.69,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012707933,6.6318,150.76,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752012709045,4.3648,150.81,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752012709240,3.87181733,150.79,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752012709547,3.87181733,150.79,150.71,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012709941,6.6313,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012712347,3.87181733,150.79,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012712348,6.6315,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012719255,6.6312,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012719548,3.87181733,150.79,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012719754,6.6304,150.79,150.73,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012720544,6.6304,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752012722654,6.6306,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752012722857,6.6306,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012724359,6.6306,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752012726660,6.6306,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012727653,8.23661733,150.81,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012727859,3.87181733,150.79,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1752012728662,6.6313,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1752012729458,3.87181733,150.77,150.7,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752012729862,3.87181733,150.77,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752012729863,6.6323,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752012730260,3.87181733,150.77,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752012731363,3.87181733,150.77,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752012731563,3.87181733,150.77,150.7,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1752012731564,3.87181733,150.75,150.68,572.8]
["bitfinex-derivatives","SOLF0:USTF0",1752012732060,6.6331,150.73,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752012732259,6.6331,150.73,150.68,572.8]
["bitfinex-derivatives","SOLF0:USTF0",1752012732661,6.6331,150.73,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752012737566,6.6331,150.73,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752012743367,6.6331,150.73,150.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752012743570,3.87181733,150.73,150.67,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012744268,7.96333406,150.77,150.69,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012744572,11.83515139,150.76,150.69,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012744767,3.87181733,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012744964,3.87181733,150.76,150.69,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012745367,6.6324,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012746670,6.6328,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012752066,6.6333,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012752264,3.87181733,150.74,150.67,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012752770,3.87181733,150.74,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752012753668,6.6336,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752012755369,6.6336,150.72,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1752012756374,6.633,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012762473,13.15782395,150.8,150.67,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012762679,3.87181733,150.77,150.69,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012763478,6.6321,150.75,150.69,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012764680,6.6321,150.75,150.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752012765277,6.6321,150.75,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752012767779,6.6321,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012767977,6.6324,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012769784,6.6324,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012769983,6.6328,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012771376,6.6328,150.73,150.67,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012771583,3.87181733,150.75,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012771882,3.87181733,150.73,150.67,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012772377,3.87181733,150.73,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752012772378,6.6332,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752012778281,3.87181733,150.73,150.65,20.54419003]
["bitfinex-derivatives","SOLF0:USTF0",1752012778787,7.98860647,150.72,150.65,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752012778978,6.6341,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752012779180,3.87181733,150.71,150.65,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752012779584,6.6348,150.69,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752012779978,3.87181733,150.71,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752012780180,6.6343,150.7,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752012782088,10.50571733,150.71,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1752012782289,8.53701733,150.76,150.69,3.87181733]
["bitfinex-derivatives","SOLF0:USTF0",1752012782893,2.47779402,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752012783895,2.47779402,150.73,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752012784795,6.6324,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752012785395,3.87204848,150.75,150.68,3.87204848]
["bitfinex-derivatives","SOLF0:USTF0",1752012785996,6.6325,150.74,150.68,3.87204848]
["bitfinex-derivatives","SOLF0:USTF0",1752012786800,6.6325,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752012787604,6.6325,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752012790699,6.6328,150.73,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752012792094,3.87204848,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752012792301,6.6324,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752012794608,6.6329,150.73,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752012798610,6.6329,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012799311,6.6333,150.72,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752012801414,6.6329,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752012801614,4.6652,150.76,150.69,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752012801819,3.87204848,150.77,150.7,3.87204848]
["bitfinex-derivatives","SOLF0:USTF0",1752012802113,3.87204848,150.77,150.7,16.18115625]
["bitfinex-derivatives","SOLF0:USTF0",1752012802515,6.6322,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012803012,3.87204848,150.77,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012803911,6.6321,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012804215,3.87204848,150.77,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012804914,6.6324,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012809315,6.6328,150.73,150.71,9.11096422]
["bitfinex-derivatives","SOLF0:USTF0",1752012809519,9.11036422,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012810218,6.6328,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012810619,2.47756422,150.72,150.68,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752012810920,13.2614,150.78,150.69,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012811122,2.47756422,150.75,150.71,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012812218,2.47756422,150.75,150.69,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752012812418,2.47756422,150.75,150.71,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012812619,6.6326,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012816324,9.10966422,150.75,150.71,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012816529,2.47756422,150.77,150.73,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012816920,6.6317,150.76,150.73,9.11006422]
["bitfinex-derivatives","SOLF0:USTF0",1752012817415,6.6315,150.76,150.73,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012817614,2.47756422,150.75,150.7,14.78667199]
["bitfinex-derivatives","SOLF0:USTF0",1752012818022,2.47756422,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752012818922,9.10976422,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752012819425,9.10976422,150.75,150.71,9.11086422]
["bitfinex-derivatives","SOLF0:USTF0",1752012819825,6.6324,150.74,150.71,9.11086422]
["bitfinex-derivatives","SOLF0:USTF0",1752012820734,9.10966422,150.75,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752012820930,6.6321,150.75,150.72,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012821227,9.10876422,150.77,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752012825126,9.10836422,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012825330,2.47756422,150.78,150.74,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012826024,6.6314,150.77,150.74,9.10966422]
["bitfinex-derivatives","SOLF0:USTF0",1752012826225,9.10896422,150.77,150.74,9.10966422]
["bitfinex-derivatives","SOLF0:USTF0",1752012826729,9.10896422,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012830132,6.6315,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012831033,9.10886422,150.77,150.74,9.10966422]
["bitfinex-derivatives","SOLF0:USTF0",1752012832433,6.6315,150.76,150.74,9.10966422]
["bitfinex-derivatives","SOLF0:USTF0",1752012832634,2.47756422,150.78,150.75,9.10946422]
["bitfinex-derivatives","SOLF0:USTF0",1752012832829,6.6313,150.77,150.74,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012833031,2.47756422,150.77,150.74,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012834527,6.6316,150.76,150.74,9.10966422]
["bitfinex-derivatives","SOLF0:USTF0",1752012838837,6.6312,150.77,150.74,9.10966422]
["bitfinex-derivatives","SOLF0:USTF0",1752012839039,6.6312,150.77,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752012840839,9.10876422,150.77,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752012841734,9.10876422,150.77,150.74,9.10966422]
["bitfinex-derivatives","SOLF0:USTF0",1752012841938,6.6315,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012846340,9.10876422,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752012846739,9.10876422,150.77,150.73,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012847330,9.10876422,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012847837,6.6316,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012848040,2.47756422,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752012848234,2.47756422,150.75,150.71,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012848532,8.28756567,150.74,150.69,1.55953796]
["bitfinex-derivatives","SOLF0:USTF0",1752012848729,8.28756567,150.74,150.67,586.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752012848730,10.76512989,150.74,150.7,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012848930,10.76512989,150.74,150.67,763.3375473]
["bitfinex-derivatives","SOLF0:USTF0",1752012849132,8.28756567,150.73,150.7,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012849435,8.28756567,150.72,150.71,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012850340,9.11016422,150.74,150.71,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012850741,2.47756422,150.77,150.73,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012851042,2.47756422,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012852640,6.6315,150.76,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012852839,2.47756422,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012853344,9.10876422,150.77,150.75,8.28743822]
["bitfinex-derivatives","SOLF0:USTF0",1752012853645,9.10876422,150.77,150.76,8.28743822]
["bitfinex-derivatives","SOLF0:USTF0",1752012854642,2.47756422,150.77,150.76,8.28743822]
["bitfinex-derivatives","SOLF0:USTF0",1752012854845,2.47756422,150.77,150.76,8.28756103]
["bitfinex-derivatives","SOLF0:USTF0",1752012855348,2.47756422,150.77,150.67,568.61284254]
["bitfinex-derivatives","SOLF0:USTF0",1752012855547,2.47756422,150.75,150.7,2.47756422]
["bitfinex-derivatives","SOLF0:USTF0",1752012855748,2.47761091,150.75,150.71,2.47761091]
["bitfinex-derivatives","SOLF0:USTF0",1752012856348,9.10951091,150.75,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752012857349,6.6314,150.77,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752012857550,2.47761091,150.77,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752012857853,2.47761091,150.77,150.67,760.01284254]
["bitfinex-derivatives","SOLF0:USTF0",1752012857854,2.47761091,150.78,150.73,2.47761091]
["bitfinex-derivatives","SOLF0:USTF0",1752012858050,9.10861091,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752012858250,2.47761091,150.78,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752012858841,6.6312,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752012860250,9.10841091,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012860452,2.47761091,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012860652,9.10871091,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012860853,9.10871091,150.77,150.73,2.47761091]
["bitfinex-derivatives","SOLF0:USTF0",1752012860854,9.10871091,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012863548,8.27161178,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752012863750,2.47761091,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752012864454,9.10981091,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012865251,6.6322,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012865653,6.6322,150.75,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752012866053,6.6322,150.75,150.71,2.47737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012866455,6.6322,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012866655,2.47737603,150.76,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012867257,6.6321,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012867457,6.6321,150.75,150.73,8.28710087]
["bitfinex-derivatives","SOLF0:USTF0",1752012867649,6.6321,150.75,150.74,8.28723062]
["bitfinex-derivatives","SOLF0:USTF0",1752012868953,6.6321,150.75,150.72,9.11037603]
["bitfinex-derivatives","SOLF0:USTF0",1752012870050,9.10947603,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752012870755,9.10977603,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752012871364,9.10947603,150.75,150.71,9.11087603]
["bitfinex-derivatives","SOLF0:USTF0",1752012871760,2.47737603,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752012872264,6.6327,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752012872965,2.47737603,150.74,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752012874964,2.47737603,150.74,150.65,575.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752012875159,2.2552,150.81,150.69,2.47737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012875160,2.47737603,150.73,150.69,2.47737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012875761,9.11027603,150.73,150.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752012880273,9.10997603,150.74,150.7,2.47737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012880871,9.10997603,150.74,150.71,9.11077603]
["bitfinex-derivatives","SOLF0:USTF0",1752012887284,9.10997603,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012887482,6.6328,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012889782,9.10997603,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752012890284,13.2597,150.8,150.72,2.47737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012890480,2.2552,150.81,150.75,2.47737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012890676,2.3399,150.82,150.77,2.47737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012890876,2.47737603,150.81,150.77,2.47737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012891076,2.3399,150.82,150.77,2.47737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012891286,2.47737603,150.8,150.77,2.47737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012891484,9.10737603,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752012891884,6.63,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752012892082,9.10737603,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752012892682,1e-08,150.79,150.78,9.10797603]
["bitfinex-derivatives","SOLF0:USTF0",1752012893485,9.10647603,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752012894785,6.6291,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752012895686,6.6291,150.82,150.79,9.10737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012898692,9.10647603,150.82,150.79,9.10737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012898994,6.6293,150.81,150.79,9.10737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012901097,9.10667603,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752012901597,2.47737603,150.81,150.73,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752012901794,2.47737603,150.79,150.76,2.47737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012901988,2.47737603,150.79,150.75,2.47737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012902194,2.47737603,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752012902394,2.47737603,150.8,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752012903397,2.47737603,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752012903996,9.10777603,150.79,150.76,9.10857603]
["bitfinex-derivatives","SOLF0:USTF0",1752012905094,9.10777603,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752012906200,9.10777603,150.79,150.76,9.10867603]
["bitfinex-derivatives","SOLF0:USTF0",1752012906401,2.1856,150.87,150.77,2.47737603]
["bitfinex-derivatives","SOLF0:USTF0",1752012906596,2.47737603,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752012907101,2.47737603,150.82,150.79,9.10727603]
["bitfinex-derivatives","SOLF0:USTF0",1752012907295,6.6291,150.82,150.79,9.10727603]
["bitfinex-derivatives","SOLF0:USTF0",1752012907693,2.47737603,150.83,150.79,9.10727603]
["bitfinex-derivatives","SOLF0:USTF0",1752012907897,9.10627603,150.82,150.79,9.10727603]
["bitfinex-derivatives","SOLF0:USTF0",1752012908800,6.6289,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752012909000,6.6293,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752012909196,3.86726867,150.84,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752012910298,6.6291,150.82,150.77,3.86726867]
["bitfinex-derivatives","SOLF0:USTF0",1752012911003,6.6291,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752012911197,6.6293,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752012911597,3.86726867,150.82,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752012911804,6.63,150.8,150.75,3.86726867]
["bitfinex-derivatives","SOLF0:USTF0",1752012912102,6.63,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752012913304,6.63,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752012913802,6.6302,150.79,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752012928509,6.6302,150.79,150.73,8.41046867]
["bitfinex-derivatives","SOLF0:USTF0",1752012929099,6.6302,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752012930805,9.10633523,150.79,150.76,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752012933513,9.10633523,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752012936311,2.47613523,150.81,150.76,2.47613523]
["bitfinex-derivatives","SOLF0:USTF0",1752012936506,2.47613523,150.81,150.77,2.47613523]
["bitfinex-derivatives","SOLF0:USTF0",1752012937313,9.10543523,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752012942016,9.10543523,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012944120,6.6297,150.8,150.76,2.47613523]
["bitfinex-derivatives","SOLF0:USTF0",1752012944809,9.10583523,150.8,150.76,2.47613523]
["bitfinex-derivatives","SOLF0:USTF0",1752012945211,9.10583523,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752012947323,9.10583523,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752012947518,9.10543523,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752012948018,6.6291,150.82,150.78,2.47613523]
["bitfinex-derivatives","SOLF0:USTF0",1752012948325,2.47613523,150.81,150.77,2.47613523]
["bitfinex-derivatives","SOLF0:USTF0",1752012948720,9.10563523,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752012950122,9.10593523,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752012951431,2.47613523,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012952123,9.10523523,150.82,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012953732,6.6291,150.82,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012953930,9.10523523,150.82,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012960831,2.47613523,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012963934,6.6291,150.82,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012964233,2.47613523,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012964634,9.10543523,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012973244,2.47613523,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012975141,9.10543523,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012975339,9.10543523,150.81,150.77,2.47613523]
["bitfinex-derivatives","SOLF0:USTF0",1752012975340,2.47613523,150.8,150.76,2.47613523]
["bitfinex-derivatives","SOLF0:USTF0",1752012975843,2.47613523,150.8,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012976039,9.10543523,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012976540,2.47613523,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012980846,9.10543523,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012981546,9.10543523,150.81,150.73,16.85230777]
["bitfinex-derivatives","SOLF0:USTF0",1752012981843,2.47613523,150.8,150.76,2.47613523]
["bitfinex-derivatives","SOLF0:USTF0",1752012982043,2.47613523,150.81,150.76,2.47613523]
["bitfinex-derivatives","SOLF0:USTF0",1752012982245,2.47613523,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752012984146,6.629,150.82,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752012984346,9.10543523,150.81,150.76,2.47613523]
["bitfinex-derivatives","SOLF0:USTF0",1752012985047,9.10543523,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752012986343,2.47570743,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752012988051,2.47570743,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752012988343,2.47620419,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752012989950,2.47620419,150.77,150.73,7.01940419]
["bitfinex-derivatives","SOLF0:USTF0",1752012990154,2.47620419,150.76,150.72,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752012991646,2.47620419,150.76,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752012993649,2.47620419,150.75,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752012996250,2.47620419,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752012997353,2.47620419,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752012997955,2.47620419,150.76,150.72,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752012998351,2.1792,150.82,150.75,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752012998651,2.47620419,150.79,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752012999055,581.88246368,150.86,150.78,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752012999355,2.47620419,150.82,150.78,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752012999551,2.47620419,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752013001653,2.47620419,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752013001852,6.6286,150.83,150.8,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752013001853,2.47620419,150.83,150.8,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752013002055,2.47620419,150.84,150.8,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752013002252,4.5982,150.88,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752013002253,2.47620419,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752013006960,2.47620419,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752013007258,2.47620419,150.83,150.79,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752013007959,9.10430419,150.84,150.8,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752013008556,9.10430419,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752013009561,2.47620419,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752013009760,9.10460419,150.83,150.8,9.10570419]
["bitfinex-derivatives","SOLF0:USTF0",1752013012764,2.47620419,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752013014565,9.10480419,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752013015265,6.6286,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752013015464,9.10440419,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752013016568,6.6282,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752013016768,9.10440419,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752013017470,2.47620419,150.82,150.77,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752013017671,2.47620419,150.81,150.78,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752013017870,2.47620419,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752013018569,9.10520419,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752013018875,9.10520419,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013019770,9.10520419,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752013020170,9.10550419,150.81,150.78,9.10660419]
["bitfinex-derivatives","SOLF0:USTF0",1752013020471,9.10550419,150.81,150.71,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013020472,2.47620419,150.79,150.75,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752013020765,2.47620419,150.76,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1752013020967,2.47620419,150.75,150.71,4.65540419]
["bitfinex-derivatives","SOLF0:USTF0",1752013021171,2.47620419,150.76,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1752013022068,13.2556,150.85,150.74,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752013022372,2.47620419,150.78,150.74,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752013022571,2.47620419,150.78,150.75,2.47620419]
["bitfinex-derivatives","SOLF0:USTF0",1752013023070,2.47620419,150.79,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752013024867,10.49876854,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752013025775,3.86896854,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752013026777,10.49876854,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752013029372,10.49876854,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752013032178,10.49876854,150.8,150.73,3.86896854]
["bitfinex-derivatives","SOLF0:USTF0",1752013032678,10.49876854,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752013035080,10.49876854,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752013035481,10.49876854,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752013039989,10.49876854,150.8,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752013039990,3.86896854,150.8,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752013040689,6.6304,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752013044800,2.47635288,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752013046696,9.10695288,150.78,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752013046892,2.47635288,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752013047605,9.10745288,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752013049705,2.47635288,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752013060607,6.6322,150.75,150.71,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752013060907,2.47635288,150.72,150.68,2.47635288]
["bitfinex-derivatives","SOLF0:USTF0",1752013061213,2.47635288,150.71,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752013061507,2.47635288,150.7,150.66,575.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752013061715,2.47635288,150.69,150.66,575.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752013062009,2.47635288,150.69,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752013063808,2.47635288,150.69,150.64,2.47635288]
["bitfinex-derivatives","SOLF0:USTF0",1752013064012,2.47635288,150.69,150.62,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752013064013,2.47635288,150.67,150.63,2.47635288]
["bitfinex-derivatives","SOLF0:USTF0",1752013064516,2.47635288,150.67,150.64,2.47635288]
["bitfinex-derivatives","SOLF0:USTF0",1752013064814,2.47635288,150.68,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752013066206,2.47635288,150.67,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752013067513,2.47635288,150.68,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752013076325,2.47635288,150.68,150.64,2.47635288]
["bitfinex-derivatives","SOLF0:USTF0",1752013077218,2.47635288,150.68,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752013078924,2.47635288,150.67,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752013079626,6.6346,150.69,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752013079926,2.47635288,150.68,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752013081824,2.1706,150.76,150.66,2.47635288]
["bitfinex-derivatives","SOLF0:USTF0",1752013082022,2.47635288,150.73,150.7,2.47635288]
["bitfinex-derivatives","SOLF0:USTF0",1752013082422,2.47635288,150.73,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752013084919,3.87183591,150.74,150.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752013087734,3.87183591,150.74,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752013094839,3.87183591,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752013104538,10.50443591,150.74,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752013104735,3.87183591,150.74,150.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752013104943,2.47866405,150.71,150.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752013105239,2.2131,150.77,150.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752013105240,2.47866405,150.72,150.68,4.67416405]
["bitfinex-derivatives","SOLF0:USTF0",1752013105639,2.47866405,150.72,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752013112248,2.47866405,150.75,150.71,2.47866405]
["bitfinex-derivatives","SOLF0:USTF0",1752013113144,2.47866405,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752013114255,6.6312,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752013114447,2.47866405,150.75,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752013118247,2.47866405,150.76,150.73,2.47866405]
["bitfinex-derivatives","SOLF0:USTF0",1752013118650,2.47866405,150.76,150.7,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752013118850,2.47866405,150.77,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752013123856,2.47866405,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752013124954,6.6303,150.79,150.76,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1752013125156,2.47866405,150.77,150.74,2.47866405]
["bitfinex-derivatives","SOLF0:USTF0",1752013125455,2.47866405,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752013125655,2.47866405,150.76,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752013126659,2.47866405,150.76,150.72,2.47866405]
["bitfinex-derivatives","SOLF0:USTF0",1752013126858,2.2188,150.82,150.72,2.47866405]
["bitfinex-derivatives","SOLF0:USTF0",1752013126859,2.47866405,150.75,150.72,2.47866405]
["bitfinex-derivatives","SOLF0:USTF0",1752013127656,2.47866405,150.75,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752013128559,9.11076405,150.75,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752013128758,9.11076405,150.75,150.7,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752013128759,2.47866405,150.74,150.7,4.73906405]
["bitfinex-derivatives","SOLF0:USTF0",1752013130753,2.47866405,150.72,150.7,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752013131065,2.47866405,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752013131562,2.47866405,150.7,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752013131859,2.47866405,150.7,150.65,4.79046405]
["bitfinex-derivatives","SOLF0:USTF0",1752013131860,2.47866405,150.68,150.65,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752013132256,2.47866405,150.68,150.66,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752013133763,2.47866405,150.68,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752013134962,10.50853468,150.7,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752013138466,2.2511,150.77,150.65,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752013138659,3.87423468,150.77,150.69,3.87423468]
["bitfinex-derivatives","SOLF0:USTF0",1752013139060,3.87423468,150.77,150.7,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752013140363,10.50543468,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752013141878,3.87423468,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752013142873,10.50543468,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752013143978,3.87423468,150.77,150.71,3.87423468]
["bitfinex-derivatives","SOLF0:USTF0",1752013144380,10.50533468,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1752013150583,6.6315,150.76,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1752013156287,10.50553468,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1752013158892,2.47714978,150.75,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1752013159390,2.47714978,150.75,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752013160691,9.10864978,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752013163190,2.47714978,150.77,150.73,2.47714978]
["bitfinex-derivatives","SOLF0:USTF0",1752013163593,2.47714978,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752013164189,2.47714978,150.8,150.76,2.47714978]
["bitfinex-derivatives","SOLF0:USTF0",1752013164696,9.10704978,150.8,150.76,2.47714978]
["bitfinex-derivatives","SOLF0:USTF0",1752013164893,2.47714978,150.79,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752013165893,9.10734978,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752013166598,2.47714978,150.77,150.74,2.47714978]
["bitfinex-derivatives","SOLF0:USTF0",1752013166800,3.86931012,150.79,150.72,3.86931012]
["bitfinex-derivatives","SOLF0:USTF0",1752013167103,10.49981012,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752013169299,3.86931012,150.79,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752013169900,10.49921012,150.8,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1752013172010,10.49921012,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752013172414,3.86931012,150.81,150.74,3.86931012]
["bitfinex-derivatives","SOLF0:USTF0",1752013173014,10.49861012,150.81,150.74,3.86931012]
["bitfinex-derivatives","SOLF0:USTF0",1752013174513,6.6289,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013174707,10.49821012,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013175216,6.6289,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013175415,10.49821012,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013175814,10.49821012,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752013176813,10.49821012,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752013178617,6.6293,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752013178917,3.86931012,150.82,150.74,3.86931012]
["bitfinex-derivatives","SOLF0:USTF0",1752013179112,6.629,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752013179319,3.86931012,150.82,150.73,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013179512,3.86931012,150.82,150.74,3.86931012]
["bitfinex-derivatives","SOLF0:USTF0",1752013180217,6.6295,150.81,150.74,3.86931012]
["bitfinex-derivatives","SOLF0:USTF0",1752013180821,6.6295,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752013181121,10.49841012,150.82,150.74,16.17841789]
["bitfinex-derivatives","SOLF0:USTF0",1752013182621,6.6293,150.81,150.78,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752013183122,6.6293,150.81,150.74,16.17841789]
["bitfinex-derivatives","SOLF0:USTF0",1752013183315,6.6293,150.81,150.75,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013184016,6.6293,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752013186126,6.6293,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752013186323,10.49831012,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752013186625,3.86931012,150.82,150.75,16.78680777]
["bitfinex-derivatives","SOLF0:USTF0",1752013186923,3.86931012,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752013188530,10.49811012,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752013188929,2.47541673,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752013190330,2.47541673,150.8,150.76,2.47541673]
["bitfinex-derivatives","SOLF0:USTF0",1752013191533,2.47541673,150.8,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752013200330,2.47541673,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013201328,2.47541673,150.83,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752013201530,2.47541673,150.82,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752013201829,2.47541673,150.82,150.78,2.47541673]
["bitfinex-derivatives","SOLF0:USTF0",1752013202134,2.47541673,150.81,150.78,2.47541673]
["bitfinex-derivatives","SOLF0:USTF0",1752013202834,2.47541673,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013204136,2.47541673,150.81,150.76,14.7845245]
["bitfinex-derivatives","SOLF0:USTF0",1752013204334,2.47541673,150.8,150.76,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013204940,2.47541673,150.81,150.76,14.7845245]
["bitfinex-derivatives","SOLF0:USTF0",1752013205334,6.629,150.82,150.79,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013205735,9.10441673,150.82,150.77,2.47541673]
["bitfinex-derivatives","SOLF0:USTF0",1752013205935,9.10441673,150.82,150.76,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013205936,9.10441673,150.82,150.78,2.47541673]
["bitfinex-derivatives","SOLF0:USTF0",1752013206132,9.10441673,150.82,150.77,2.47541673]
["bitfinex-derivatives","SOLF0:USTF0",1752013206538,9.10441673,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752013210140,2.47541673,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752013210640,9.10401673,150.83,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752013211640,9.10401673,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752013213041,6.6288,150.82,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752013213339,6.6288,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752013215541,9.10421673,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752013216046,2.47541673,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013217347,9.10431673,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013217952,6.6295,150.81,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752013220747,9.10491673,150.81,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752013222753,6.6295,150.81,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752013228263,2.47526824,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752013229164,9.10496824,150.81,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752013233669,6.6298,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752013234770,6.6298,150.8,150.76,14.78437601]
["bitfinex-derivatives","SOLF0:USTF0",1752013236270,9.10506824,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752013237671,9.10545978,150.8,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752013241376,2.47565978,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752013245578,2.47565978,150.8,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752013249777,2.47565978,150.8,150.76,14.78476755]
["bitfinex-derivatives","SOLF0:USTF0",1752013249986,9.10535978,150.8,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752013252183,2.47565978,150.79,150.76,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013252382,2.47565978,150.78,150.76,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013252687,2.47565978,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752013253684,9.10695978,150.77,150.75,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752013254089,9.10695978,150.77,150.74,9.10765978]
["bitfinex-derivatives","SOLF0:USTF0",1752013254292,9.10695978,150.77,150.74,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1752013254584,2.47565978,150.75,150.73,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013254787,2.47565978,150.74,150.72,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013254987,2.47565978,150.73,150.71,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013255188,2.47565978,150.72,150.71,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013255388,2.47565978,150.72,150.7,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013255588,2.47565978,150.71,150.7,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013255890,2.47565978,150.71,150.68,18.31669003]
["bitfinex-derivatives","SOLF0:USTF0",1752013255891,2.47565978,150.71,150.68,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013256081,9.10935978,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752013256484,2.47565978,150.71,150.67,14.78476755]
["bitfinex-derivatives","SOLF0:USTF0",1752013256689,2.47565978,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752013257394,2.47565978,150.71,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752013266594,6.633,150.73,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752013266795,2.47565978,150.72,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752013266991,2.3778,150.8,150.71,2.47565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013267203,2.47565978,150.75,150.72,2.47565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013267695,2.47565978,150.74,150.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752013270406,2.47565978,150.75,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752013274005,6.6312,150.77,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752013274200,2.47565978,150.75,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752013277904,2.47565978,150.75,150.73,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752013278105,2.47565978,150.74,150.71,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1752013279105,2.47565978,150.74,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752013283006,2.47565978,150.74,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1752013284310,2.47565978,150.74,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752013285308,2.47565978,150.75,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752013285710,6.6317,150.76,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752013286012,2.47565978,150.75,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752013290422,2.47565978,150.75,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752013290620,2.47565978,150.75,150.71,193.09565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013290621,2.47565978,150.77,150.73,2.47565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013290818,2.47565978,150.78,150.74,2.47565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013291120,2.47565978,150.78,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752013291715,2.47565978,150.8,150.77,2.47565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013292319,2.47565978,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752013294524,9.10495978,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752013296525,2.47565978,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752013297023,6.629,150.82,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752013297220,2.47565978,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752013298223,2.47565978,150.81,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013298822,2.47565978,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752013299421,9.10495978,150.81,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752013300618,6.629,150.82,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752013300824,2.47565978,150.81,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752013301724,9.10465978,150.82,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752013303018,2.1848,150.85,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013303218,2.47565978,150.83,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013304724,9.10405978,150.83,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013305524,6.6289,150.82,150.79,9.10565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013306117,9.10455978,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752013307318,2.47565978,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013308729,6.6286,150.83,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013308929,2.47565978,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013310833,2.47565978,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752013311030,9.10445978,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752013311433,2.47565978,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752013312832,9.10455978,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752013313233,9.10455978,150.82,150.78,9.10605978]
["bitfinex-derivatives","SOLF0:USTF0",1752013315539,9.10455978,150.82,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752013323144,2.47565978,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752013323539,9.10555978,150.8,150.77,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752013323742,9.10555978,150.8,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752013327344,2.47565978,150.8,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752013327951,9.10495978,150.81,150.78,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752013329446,9.10495978,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752013333948,2.47565978,150.81,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1752013337661,9.10495978,150.81,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752013338063,2.47565978,150.8,150.76,14.78476755]
["bitfinex-derivatives","SOLF0:USTF0",1752013338259,9.26918715,150.85,150.76,2.47565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013338559,11.66178715,150.86,150.77,2.47565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013338765,9.10495978,150.81,150.78,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752013339062,2.47565978,150.82,150.77,2.47565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013339363,9.10385978,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752013341458,2.47565978,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752013342765,9.10385978,150.84,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752013343164,2.47565978,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752013343861,9.10425978,150.83,150.8,9.10515978]
["bitfinex-derivatives","SOLF0:USTF0",1752013344060,9.10425978,150.83,150.8,2.47565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013345565,9.10425978,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752013346769,2.47565978,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752013350667,9.10335978,150.85,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752013353771,6.6279,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752013354073,6.6279,150.84,150.82,9.10445978]
["bitfinex-derivatives","SOLF0:USTF0",1752013354367,6.6279,150.84,150.81,9.10465978]
["bitfinex-derivatives","SOLF0:USTF0",1752013357171,6.6279,150.84,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752013360874,6.6279,150.84,150.81,9.10465978]
["bitfinex-derivatives","SOLF0:USTF0",1752013361368,2.47565978,150.85,150.81,2.47565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013362374,6.6282,150.84,150.81,9.10455978]
["bitfinex-derivatives","SOLF0:USTF0",1752013362674,2.3553,150.88,150.82,2.47565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013362869,9.10305978,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752013365276,6.6274,150.86,150.83,9.10385978]
["bitfinex-derivatives","SOLF0:USTF0",1752013365778,6.6276,150.85,150.83,9.10385978]
["bitfinex-derivatives","SOLF0:USTF0",1752013366077,6.6276,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752013369683,6.6281,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752013369878,2.47565978,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752013370377,9.10335978,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752013370573,6.6277,150.85,150.81,2.47565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013370777,2.47565978,150.88,150.84,2.47565978]
["bitfinex-derivatives","SOLF0:USTF0",1752013371577,6.6267,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752013376384,6.6268,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752013376584,2.47320562,150.88,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752013376884,6.6271,150.86,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752013381891,6.6275,150.85,150.83,9.10159688]
["bitfinex-derivatives","SOLF0:USTF0",1752013382085,6.6275,150.85,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752013383592,9.10069688,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752013383787,6.6273,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752013384688,6.6275,150.85,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752013386690,6.6275,150.85,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752013390694,6.6273,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752013392104,6.6273,150.86,150.83,9.10159688]
["bitfinex-derivatives","SOLF0:USTF0",1752013393198,2.3244,150.9,150.84,2.47339688]
["bitfinex-derivatives","SOLF0:USTF0",1752013393400,4.79717053,150.9,150.86,2.47277053]
["bitfinex-derivatives","SOLF0:USTF0",1752013393704,2.47277053,150.9,150.86,2.47277053]
["bitfinex-derivatives","SOLF0:USTF0",1752013393905,6.626,150.89,150.86,9.09957053]
["bitfinex-derivatives","SOLF0:USTF0",1752013394496,2.47277053,150.91,150.87,2.47277053]
["bitfinex-derivatives","SOLF0:USTF0",1752013394701,2.47277053,150.91,150.86,2.47277053]
["bitfinex-derivatives","SOLF0:USTF0",1752013394902,6.626,150.89,150.86,9.09937053]
["bitfinex-derivatives","SOLF0:USTF0",1752013396098,6.626,150.89,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752013397101,6.626,150.89,150.86,9.09957053]
["bitfinex-derivatives","SOLF0:USTF0",1752013397603,6.626,150.89,150.86,2.47277053]
["bitfinex-derivatives","SOLF0:USTF0",1752013398202,6.626,150.89,150.83,12.30910777]
["bitfinex-derivatives","SOLF0:USTF0",1752013398400,6.626,150.89,150.86,2.47277053]
["bitfinex-derivatives","SOLF0:USTF0",1752013398801,6.626,150.89,150.86,9.09957053]
["bitfinex-derivatives","SOLF0:USTF0",1752013399900,2.47277053,150.9,150.86,9.09957053]
["bitfinex-derivatives","SOLF0:USTF0",1752013400405,2.47254857,150.9,150.86,9.09934857]
["bitfinex-derivatives","SOLF0:USTF0",1752013401007,2.47254857,150.87,150.83,2.47254857]
["bitfinex-derivatives","SOLF0:USTF0",1752013401405,9.09934857,150.87,150.83,2.47254857]
["bitfinex-derivatives","SOLF0:USTF0",1752013402406,6.6268,150.87,150.84,2.47254857]
["bitfinex-derivatives","SOLF0:USTF0",1752013402702,6.6268,150.87,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752013403405,6.6268,150.87,150.84,9.10024857]
["bitfinex-derivatives","SOLF0:USTF0",1752013405305,6.6268,150.87,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752013406208,13.2473,150.94,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752013406209,2.47254857,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752013407210,9.09854857,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752013410716,9.09854857,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752013413516,9.09854857,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752013414719,9.09854857,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752013419519,9.09854857,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752013421119,9.09893394,150.89,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752013425417,9.29385394,150.94,150.85,2.47293394]
["bitfinex-derivatives","SOLF0:USTF0",1752013425723,2.47293394,150.95,150.91,2.47293394]
["bitfinex-derivatives","SOLF0:USTF0",1752013426112,6.6237,150.94,150.91,9.09743394]
["bitfinex-derivatives","SOLF0:USTF0",1752013429619,6.6237,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752013430821,6.6233,150.95,150.92,2.47085663]
["bitfinex-derivatives","SOLF0:USTF0",1752013431821,6.6233,150.95,150.92,9.09505663]
["bitfinex-derivatives","SOLF0:USTF0",1752013432423,6.6235,150.94,150.92,9.09505663]
["bitfinex-derivatives","SOLF0:USTF0",1752013434726,6.6235,150.94,150.92,2.47085663]
["bitfinex-derivatives","SOLF0:USTF0",1752013434936,2.47085663,150.95,150.91,9.09535663]
["bitfinex-derivatives","SOLF0:USTF0",1752013436629,6.6242,150.93,150.91,9.09535663]
["bitfinex-derivatives","SOLF0:USTF0",1752013437926,6.6244,150.92,150.91,2.47085663]
["bitfinex-derivatives","SOLF0:USTF0",1752013438125,2.47085663,150.94,150.86,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752013438331,2.47085663,150.93,150.89,2.47085663]
["bitfinex-derivatives","SOLF0:USTF0",1752013438535,6.6246,150.92,150.9,9.09615663]
["bitfinex-derivatives","SOLF0:USTF0",1752013439532,6.6246,150.92,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752013442133,9.09495663,150.93,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752013443025,6.6241,150.93,150.9,9.09615663]
["bitfinex-derivatives","SOLF0:USTF0",1752013443734,6.6241,150.93,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752013445029,9.09455663,150.94,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752013445631,6.624,150.93,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752013449336,9.09445663,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752013451340,9.09445663,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752013451742,9.09445663,150.94,150.9,2.47085663]
["bitfinex-derivatives","SOLF0:USTF0",1752013452040,9.09445663,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752013452834,9.09445663,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752013454642,6.624,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752013454842,2.47085663,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752013455635,2.47085663,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752013456443,9.09465663,150.94,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752013460846,6.624,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752013462454,9.09455663,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752013462752,9.09455663,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752013463353,6.6237,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752013463649,9.09455663,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752013466848,6.6237,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752013467049,9.09455663,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752013467451,6.6237,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752013468544,2.47112927,150.95,150.86,22.88389003]
["bitfinex-derivatives","SOLF0:USTF0",1752013468749,2.47112927,150.95,150.89,2.47112927]
["bitfinex-derivatives","SOLF0:USTF0",1752013469143,2.47112927,150.95,150.86,22.88389003]
["bitfinex-derivatives","SOLF0:USTF0",1752013469349,2.47112927,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752013469749,6.6239,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752013470759,9.09502927,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752013472954,9.29385394,150.97,150.86,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752013472955,2.47112927,150.92,150.86,22.88389003]
["bitfinex-derivatives","SOLF0:USTF0",1752013473156,2.47112927,150.92,150.87,2.47112927]
["bitfinex-derivatives","SOLF0:USTF0",1752013473559,9.09572927,150.92,150.87,2.47112927]
["bitfinex-derivatives","SOLF0:USTF0",1752013473757,9.09572927,150.92,150.86,22.88389003]
["bitfinex-derivatives","SOLF0:USTF0",1752013473956,9.09572927,150.92,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752013474166,2.47112927,150.9,150.85,20.7878193]
["bitfinex-derivatives","SOLF0:USTF0",1752013474361,2.47112927,150.89,150.85,2.47112927]
["bitfinex-derivatives","SOLF0:USTF0",1752013474657,2.47112927,150.89,150.84,18.31669003]
["bitfinex-derivatives","SOLF0:USTF0",1752013474658,2.47272651,150.89,150.84,18.31669003]
["bitfinex-derivatives","SOLF0:USTF0",1752013474863,2.47272651,150.88,150.84,2.47272651]
["bitfinex-derivatives","SOLF0:USTF0",1752013475062,2.47272651,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752013475264,9.09872651,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752013475663,9.09872651,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752013475864,9.09812651,150.9,150.86,2.47272651]
["bitfinex-derivatives","SOLF0:USTF0",1752013476163,9.09812651,150.9,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752013479267,2.47272651,150.89,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752013480466,2.47272651,150.89,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752013484767,9.09812651,150.9,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752013484965,9.09812651,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752013485569,6.6254,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752013485866,9.09812651,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752013488266,2.47272651,150.89,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752013490572,6.6254,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752013490773,2.47272651,150.89,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752013491175,2.47272651,150.9,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752013495680,2.47272651,150.93,150.89,2.47272651]
["bitfinex-derivatives","SOLF0:USTF0",1752013496072,2.47272651,150.96,150.92,2.47272651]
["bitfinex-derivatives","SOLF0:USTF0",1752013497074,9.09562651,150.96,150.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752013497776,9.09562651,150.96,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752013501779,2.47272651,150.95,150.92,9.09692651]
["bitfinex-derivatives","SOLF0:USTF0",1752013501975,2.47272651,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752013502380,2.47272651,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752013504186,6.6231,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752013504480,2.47272651,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752013504679,2.47272651,150.96,150.92,2.47272651]
["bitfinex-derivatives","SOLF0:USTF0",1752013505184,9.09572651,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752013505685,9.09572651,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752013506580,2.47272651,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752013507581,9.09542651,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752013508186,6.6227,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752013509691,9.09542651,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752013509889,9.09512651,150.97,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752013511187,9.09512651,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752013513092,9.09512651,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1752013514687,6.6224,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1752013514892,9.09512651,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1752013515084,9.09512651,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752013516196,6.6227,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752013516393,9.09542651,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752013516785,2.47272651,150.95,150.88,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752013516985,2.47272651,150.93,150.9,2.47272651]
["bitfinex-derivatives","SOLF0:USTF0",1752013517186,2.47272651,150.94,150.9,2.47272651]
["bitfinex-derivatives","SOLF0:USTF0",1752013517392,9.09652651,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752013518694,6.6241,150.93,150.9,9.09782651]
["bitfinex-derivatives","SOLF0:USTF0",1752013518890,2.47272651,150.94,150.89,2.47272651]
["bitfinex-derivatives","SOLF0:USTF0",1752013519095,2.47272651,150.91,150.88,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752013519395,9.09782651,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752013520196,6.6251,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752013521297,6.6245,150.92,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752013525700,9.09682651,150.93,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752013526003,9.09682651,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752013526397,2.47272651,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752013528703,9.09682651,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752013529905,2.47272651,150.92,150.88,4.85002651]
["bitfinex-derivatives","SOLF0:USTF0",1752013531203,2.47272651,150.92,150.88,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752013531505,6.6252,150.91,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752013531706,9.09792651,150.91,150.87,4.79302651]
["bitfinex-derivatives","SOLF0:USTF0",1752013531900,6.6254,150.9,150.87,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752013532101,2.47272651,150.89,150.85,2.47272651]
["bitfinex-derivatives","SOLF0:USTF0",1752013532400,9.09922651,150.88,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752013533406,9.09922651,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752013534308,2.47272651,150.88,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752013534507,2.47272651,150.88,150.84,2.47272651]
["bitfinex-derivatives","SOLF0:USTF0",1752013535603,2.47272651,150.87,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752013537204,9.09892651,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752013539407,9.09892651,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752013539609,9.09892651,150.88,150.84,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1752013540110,2.47272651,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752013541318,2.47272651,150.87,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752013544616,9.09892651,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752013545210,4.6631,150.95,150.87,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752013545410,4.6631,150.95,150.86,2.47272651]
["bitfinex-derivatives","SOLF0:USTF0",1752013545611,4.6631,150.95,150.88,2.47272651]
["bitfinex-derivatives","SOLF0:USTF0",1752013545809,9.09672651,150.93,150.89,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1752013546616,9.09672651,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752013546814,6.624,150.93,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752013547115,6.624,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752013547321,10.48563147,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752013547922,6.624,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752013548121,6.624,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752013549722,6.6245,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752013552921,6.6242,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752013555227,6.6245,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752013557733,2.2368,150.99,150.89,194.10183147]
["bitfinex-derivatives","SOLF0:USTF0",1752013557935,3.86183147,150.96,150.89,194.10183147]
["bitfinex-derivatives","SOLF0:USTF0",1752013558326,6.6233,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752013562629,6.6233,150.95,150.89,196.31683147]
["bitfinex-derivatives","SOLF0:USTF0",1752013562630,6.6233,150.95,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1752013568837,9.09390017,150.95,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1752013569133,6.6233,150.95,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1752013573741,9.09390017,150.95,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1752013579047,2.47060017,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752013579251,9.09420017,150.94,150.9,192.49060017]
["bitfinex-derivatives","SOLF0:USTF0",1752013580454,2.47060017,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752013581656,2.47060017,150.93,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752013587863,9.09545031,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752013588062,2.47145031,150.92,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752013588961,2.47145031,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752013597368,6.6237,150.94,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752013597573,2.47145031,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752013598576,9.09545031,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752013600172,9.09545031,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752013600367,9.09545031,150.93,150.89,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1752013600672,9.09545031,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752013601167,2.47145031,150.92,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752013601372,2.47145031,150.9,150.86,12.31182401]
["bitfinex-derivatives","SOLF0:USTF0",1752013601570,2.47145031,150.89,150.86,12.31182401]
["bitfinex-derivatives","SOLF0:USTF0",1752013601770,2.47145031,150.89,150.85,764.55145031]
["bitfinex-derivatives","SOLF0:USTF0",1752013601970,2.47145031,150.89,150.85,764.53145031]
["bitfinex-derivatives","SOLF0:USTF0",1752013602772,2.47145031,150.89,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752013603973,9.09838158,150.89,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752013604174,2.47258158,150.89,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752013605978,2.47258158,150.89,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752013609776,9.09808158,150.9,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752013610381,2.47258158,150.9,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752013610580,2.47258158,150.9,150.87,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1752013611080,2.47258158,150.9,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752013611276,13.2437,150.98,150.89,2.47258158]
["bitfinex-derivatives","SOLF0:USTF0",1752013611277,6.6239,150.94,150.89,2.47258158]
["bitfinex-derivatives","SOLF0:USTF0",1752013611469,11.5326904,150.99,150.87,14.56707185]
["bitfinex-derivatives","SOLF0:USTF0",1752013611673,2.47248149,150.9,150.88,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752013611879,2.47248149,150.9,150.88,196.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752013612075,2.47248149,150.89,150.88,196.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752013612775,9.09818149,150.89,150.87,196.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752013612974,9.09818149,150.89,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752013613276,9.09818149,150.89,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752013613476,2.47248149,150.87,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752013619283,2.47248149,150.87,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752013619486,2.47248149,150.86,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752013620384,2.47248149,150.86,150.83,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1752013620585,2.47248149,150.84,150.83,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1752013621591,2.47248149,150.84,150.83,196.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752013624494,2.47248149,150.84,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752013624793,2.47248149,150.84,150.83,196.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752013627094,6.6265,150.88,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752013627295,2.47248149,150.86,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752013628694,2.47248149,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752013630601,2.47248149,150.86,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752013633206,2.47248149,150.89,150.84,2.47248149]
["bitfinex-derivatives","SOLF0:USTF0",1752013633400,2.47262813,150.89,150.85,2.47262813]
["bitfinex-derivatives","SOLF0:USTF0",1752013634399,9.09832813,150.89,150.86,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1752013635206,2.47262813,150.87,150.86,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1752013635802,9.10041317,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752013636003,2.47381317,150.86,150.84,196.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752013641406,9.10091317,150.86,150.84,196.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752013641808,11.6203904,150.94,150.84,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1752013642013,2.47381317,150.87,150.84,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1752013642709,2.47381317,150.87,150.85,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752013645713,2.47381317,150.87,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1752013655425,9.10051317,150.87,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752013655623,2.47381317,150.86,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752013657624,9.10081317,150.86,150.84,208.99327185]
["bitfinex-derivatives","SOLF0:USTF0",1752013657826,2.47381317,150.86,150.83,12.30547185]
["bitfinex-derivatives","SOLF0:USTF0",1752013658015,2.47381317,150.84,150.83,12.30547185]
["bitfinex-derivatives","SOLF0:USTF0",1752013658214,2.47381317,150.84,150.83,18.93357185]
["bitfinex-derivatives","SOLF0:USTF0",1752013658422,2.47381317,150.84,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752013664225,2.47381317,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752013664524,2.47381317,150.84,150.82,196.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752013664729,2.47381317,150.84,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752013665126,2.47381317,150.83,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752013666129,2.47381317,150.83,150.82,196.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752013666829,2.47459181,150.83,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752013669229,2.47459181,150.83,150.8,12.30547185]
["bitfinex-derivatives","SOLF0:USTF0",1752013669435,2.47459181,150.82,150.8,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1752013669625,2.47459181,150.81,150.8,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1752013670132,2.47459181,150.81,150.8,196.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752013670526,2.47459181,150.81,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752013670927,2.47459181,150.81,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752013671130,2.47459181,150.8,150.79,196.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752013671330,2.47459181,150.81,150.79,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1752013672626,2.47459181,150.81,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752013675832,9.10359181,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752013678231,2.47459181,150.83,150.79,192.57459181]
["bitfinex-derivatives","SOLF0:USTF0",1752013680638,2.47459181,150.83,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752013681145,9.10299181,150.83,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752013681348,2.47459181,150.83,150.79,192.57459181]
["bitfinex-derivatives","SOLF0:USTF0",1752013681946,2.47459181,150.82,150.79,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1752013682748,2.47459181,150.82,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752013683645,2.47459181,150.82,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752013683946,2.47459181,150.82,150.79,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1752013685453,9.10359181,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752013692451,2.47459181,150.81,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752013695758,2.47459181,150.82,150.8,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1752013696357,2.47459181,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752013697053,2.47459181,150.82,150.79,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1752013697659,2.47459181,150.82,150.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752013698456,2.47459181,150.82,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752013699556,9.10319181,150.83,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752013699764,2.47468256,150.83,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752013700758,9.10308256,150.83,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1752013702058,2.47468256,150.85,150.81,2.47468256]
["bitfinex-derivatives","SOLF0:USTF0",1752013702455,2.47468256,150.86,150.81,2.47468256]
["bitfinex-derivatives","SOLF0:USTF0",1752013702860,9.10198256,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752013703966,9.10198256,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752013704564,9.10198256,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752013705364,6.6273,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752013705564,9.10198256,150.86,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752013705768,9.10198256,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752013705964,2.47468256,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752013708473,9.10218256,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752013710877,2.47468256,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752013711168,2.47468256,150.85,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752013712371,2.47401857,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752013721185,2.47401857,150.85,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752013733793,9.29375117,150.91,150.84,2.47401857]
["bitfinex-derivatives","SOLF0:USTF0",1752013734090,2.47210884,150.91,150.87,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013734391,9.29375117,150.93,150.86,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013734392,2.47210884,150.9,150.86,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013734586,2.47210884,150.9,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752013738394,2.47210884,150.9,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752013738989,2.47210884,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1752013739395,6.6245,150.92,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752013739591,2.47210884,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752013740691,9.09700884,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752013740899,2.47210884,150.9,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752013741398,9.09700884,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752013742096,2.47210884,150.9,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752013743697,2.47210884,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1752013744193,9.09700884,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752013747697,2.47210884,150.91,150.9,12.30988263]
["bitfinex-derivatives","SOLF0:USTF0",1752013748399,3.29056222,150.91,150.9,20.5886381]
["bitfinex-derivatives","SOLF0:USTF0",1752013748592,2.47210884,150.91,150.9,39.05749885]
["bitfinex-derivatives","SOLF0:USTF0",1752013748794,14.88983595,150.91,150.9,8.27875547]
["bitfinex-derivatives","SOLF0:USTF0",1752013748990,12.41772711,150.91,150.9,8.27875547]
["bitfinex-derivatives","SOLF0:USTF0",1752013749207,14.88983595,150.91,150.9,8.27875547]
["bitfinex-derivatives","SOLF0:USTF0",1752013749793,21.51463595,150.91,150.9,8.27875547]
["bitfinex-derivatives","SOLF0:USTF0",1752013749994,14.88983595,150.91,150.84,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013750197,2.47210884,150.87,150.83,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013750497,14.82570644,150.88,150.84,8.27946362]
["bitfinex-derivatives","SOLF0:USTF0",1752013750697,14.82570644,150.88,150.85,10.75157246]
["bitfinex-derivatives","SOLF0:USTF0",1752013750897,2.47210884,150.88,150.86,8.27946362]
["bitfinex-derivatives","SOLF0:USTF0",1752013751089,2.47210884,150.88,150.87,8.27946362]
["bitfinex-derivatives","SOLF0:USTF0",1752013751399,2.47210884,150.88,150.84,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013751599,2.47210884,150.88,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752013752402,2.47210884,150.88,150.87,14.27023682]
["bitfinex-derivatives","SOLF0:USTF0",1752013754798,11.74579473,150.88,150.87,14.27023682]
["bitfinex-derivatives","SOLF0:USTF0",1752013755704,2.47210884,150.88,150.87,14.27023682]
["bitfinex-derivatives","SOLF0:USTF0",1752013756094,2.47210884,150.88,150.87,14.90586759]
["bitfinex-derivatives","SOLF0:USTF0",1752013756503,2.47210884,150.88,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752013756906,9.09830884,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752013757795,2.47210884,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752013758697,2.47210884,150.88,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752013761907,2.47210884,150.88,150.87,13.69952401]
["bitfinex-derivatives","SOLF0:USTF0",1752013762410,2.47210884,150.88,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752013762710,12.98580114,150.88,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752013764717,10.5136923,150.88,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752013767519,10.33930112,150.88,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752013768426,12.81140996,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752013768619,10.33930112,150.87,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752013774331,2.47210884,150.88,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752013774526,22.11289239,150.88,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752013775130,22.11289239,150.88,150.84,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013775329,10.35073858,150.87,150.84,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013775629,10.35073858,150.86,150.84,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013775828,10.35073858,150.85,150.84,9.10000884]
["bitfinex-derivatives","SOLF0:USTF0",1752013777426,9.29004497,150.87,150.84,9.10000884]
["bitfinex-derivatives","SOLF0:USTF0",1752013777427,6.6258,150.89,150.87,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752013777631,7.3340741,150.88,150.84,192.43210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013777832,2.47210884,150.88,150.84,192.43210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013778036,6.6252,150.91,150.86,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013778227,4.86176812,150.9,150.87,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013778431,2.47210884,150.91,150.87,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013778628,4.8631822,150.9,150.89,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752013781233,4.8631822,150.9,150.87,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013781535,9.09700884,150.91,150.87,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013781834,4.86312945,150.9,150.87,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013782133,9.09700884,150.91,150.87,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013782334,4.86303133,150.9,150.87,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013782635,10.02627502,150.89,150.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752013785137,10.02627502,150.89,150.87,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013785338,10.02627502,150.88,150.87,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013786138,10.02627502,150.88,150.87,9.09870884]
["bitfinex-derivatives","SOLF0:USTF0",1752013786335,9.29970142,150.91,150.87,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013786631,9.29970142,150.91,150.89,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013786939,9.29970142,150.91,150.88,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013787534,2.47210884,150.92,150.88,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013787740,4.86274167,150.91,150.88,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013787926,2.47210884,150.92,150.88,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013788128,4.86274163,150.91,150.88,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013788328,2.47210884,150.92,150.88,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013788532,4.8625226,150.91,150.88,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013788728,2.47210884,150.92,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752013788937,4.8625226,150.91,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752013790337,2.47210884,150.92,150.9,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752013792238,2.47210884,150.92,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752013793542,6.6234,150.95,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752013793735,9.09550884,150.95,150.91,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013793943,2.3082,150.97,150.84,185.8090132]
["bitfinex-derivatives","SOLF0:USTF0",1752013793944,6.6224,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752013794238,9.09450884,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752013794441,2.47210884,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752013795535,6.6227,150.96,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752013795936,9.09480884,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752013798336,8.2122938,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752013798536,9.09480884,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752013799641,9.09480884,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752013800136,9.09480884,150.96,150.92,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013800344,2.47210884,150.94,150.91,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013800533,2.47210884,150.95,150.91,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013801039,2.47210884,150.97,150.93,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013801238,2.2073,151.01,150.88,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752013801239,2.2073,151.01,150.95,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013801445,9.09370884,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752013801742,2.2073,151.01,150.95,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013801944,2.47210884,150.99,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1752013802542,2.47210884,151.0,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752013802740,2.47210884,151.02,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752013803147,9.09250884,151.02,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752013803345,2.47210884,151.02,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752013803537,2.47210884,151.02,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752013806248,2.47210884,151.02,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752013815348,2.47210884,151.02,150.92,13.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752013815550,2.47210884,151.01,150.97,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013816150,2.47210884,151.01,151.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752013820254,6.6196,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752013820455,2.47210884,151.02,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752013835072,2.47210884,151.03,150.99,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013835272,2.396,151.06,150.99,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013835470,2.47210884,151.03,150.99,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013836174,2.47210884,151.03,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752013837879,2.1744,151.08,151.01,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013838080,2.1744,151.08,151.02,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013838081,2.47210884,151.06,151.02,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013838281,8.14712532,151.05,151.02,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013838477,2.47210884,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752013844088,8.16532502,151.04,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752013844592,10.63743386,151.04,150.96,13.245]
["bitfinex-derivatives","SOLF0:USTF0",1752013844787,2.47210884,151.01,150.96,13.245]
["bitfinex-derivatives","SOLF0:USTF0",1752013844989,2.47210884,151.01,150.97,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013845188,2.47210884,151.01,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752013845490,2.47210884,151.01,150.93,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752013845889,2.47210884,151.0,150.96,2.47210884]
["bitfinex-derivatives","SOLF0:USTF0",1752013846694,2.47210884,151.0,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752013850094,10.68174317,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752013850293,2.47210884,150.99,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752013850793,2.47210884,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752013850989,2.47210884,150.97,150.93,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752013851189,2.47210884,150.96,150.93,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752013851389,2.47210884,150.96,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752013852996,6.6225,150.97,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752013853193,6.6227,150.96,150.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752013853386,3.86005485,150.96,150.91,571.78]
["bitfinex-derivatives","SOLF0:USTF0",1752013853590,3.86005485,150.96,150.88,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752013853786,6.6237,150.94,150.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752013856793,3.86005485,150.94,150.88,8.31375485]
["bitfinex-derivatives","SOLF0:USTF0",1752013857003,3.86005485,150.94,150.88,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752013857398,6.6243,150.93,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752013858000,6.6245,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752013859399,6.6245,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752013861998,3.86005485,150.98,150.9,3.86005485]
["bitfinex-derivatives","SOLF0:USTF0",1752013862204,3.86005485,150.98,150.92,3.86005485]
["bitfinex-derivatives","SOLF0:USTF0",1752013862401,2.1724,151.01,150.92,3.86005485]
["bitfinex-derivatives","SOLF0:USTF0",1752013862402,3.86005485,151.0,150.92,3.86005485]
["bitfinex-derivatives","SOLF0:USTF0",1752013863004,10.48115485,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752013863206,3.86005485,151.0,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752013864603,6.6214,150.99,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752013868099,2.3686,151.03,150.94,3.86005485]
["bitfinex-derivatives","SOLF0:USTF0",1752013868306,3.86005485,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752013869210,6.6211,151.0,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752013869410,6.6211,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1752013872612,6.6215,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752013872808,3.86005485,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752013874515,6.6219,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752013880216,3.86005485,151.02,150.94,3.86005485]
["bitfinex-derivatives","SOLF0:USTF0",1752013881117,3.86005485,151.02,150.96,3.86005485]
["bitfinex-derivatives","SOLF0:USTF0",1752013881813,10.48025485,151.02,150.96,3.86005485]
["bitfinex-derivatives","SOLF0:USTF0",1752013882215,10.48025485,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752013884617,6.6202,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752013885318,6.6202,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752013888122,10.47985485,151.03,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752013888319,10.47985485,151.03,150.96,3.86005485]
["bitfinex-derivatives","SOLF0:USTF0",1752013888622,10.47985485,151.03,150.97,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752013889022,6.62,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752013890623,3.86005485,151.03,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752013891122,6.6209,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752013892226,6.6209,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752013892625,6.6209,151.01,150.95,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752013893028,6.621,151.0,150.95,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752013894030,6.621,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752013896824,6.6207,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752013899027,6.6207,151.01,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752013900529,6.6207,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752013900831,9.08962264,151.01,150.96,2.46892264]
["bitfinex-derivatives","SOLF0:USTF0",1752013901328,9.08962264,151.01,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752013901329,2.46892264,151.0,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752013901831,2.46892264,151.0,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752013902130,6.6207,151.01,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752013902324,2.46892264,151.0,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752013903529,2.46892264,151.01,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752013903829,2.46892264,151.02,150.98,2.46892264]
["bitfinex-derivatives","SOLF0:USTF0",1752013904534,2.46892264,151.01,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752013905230,2.46892264,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752013908738,6.6192,151.04,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752013909038,2.46892264,151.04,151.0,2.46892264]
["bitfinex-derivatives","SOLF0:USTF0",1752013909242,2.46892264,151.04,150.99,2.46892264]
["bitfinex-derivatives","SOLF0:USTF0",1752013909442,6.6198,151.03,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752013909632,2.46892264,151.03,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752013911244,2.46892264,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752013911442,2.46892264,151.01,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752013911743,9.08952264,151.01,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752013912850,6.6206,151.01,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752013914047,10.4778644,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752013915248,6.6205,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752013920355,6.6205,151.01,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752013921451,6.6205,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752013921657,3.8576644,151.02,150.95,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752013921658,6.6212,151.0,150.95,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752013922555,6.6212,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752013923955,3.85770549,151.0,150.95,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752013924155,3.85770549,150.98,150.92,575.69770549]
["bitfinex-derivatives","SOLF0:USTF0",1752013924354,3.85770549,150.98,150.92,571.84]
["bitfinex-derivatives","SOLF0:USTF0",1752013925357,6.6226,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752013926855,3.85770549,150.96,150.9,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752013927960,6.6232,150.95,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752013928963,6.6232,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752013929159,10.48433122,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752013929358,3.86113122,150.95,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752013932762,3.86113122,150.97,150.9,8.38373122]
["bitfinex-derivatives","SOLF0:USTF0",1752013932963,3.86113122,150.99,150.92,3.86113122]
["bitfinex-derivatives","SOLF0:USTF0",1752013934564,10.48283122,150.99,150.92,3.86113122]
["bitfinex-derivatives","SOLF0:USTF0",1752013935260,10.48283122,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752013937867,6.6218,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752013938666,10.48263122,150.99,150.92,3.86113122]
["bitfinex-derivatives","SOLF0:USTF0",1752013940268,10.48263122,150.99,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752013943070,6.6218,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752013944771,2.46988125,150.97,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752013950572,2.46988125,150.98,150.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752013952077,2.2533,151.03,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752013952377,2.46988125,150.98,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752013959278,2.46988125,150.98,150.95,2.46988125]
["bitfinex-derivatives","SOLF0:USTF0",1752013959577,2.46988125,150.98,150.94,2.46988125]
["bitfinex-derivatives","SOLF0:USTF0",1752013961583,2.46988125,150.98,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752013962778,2.2983,151.04,150.95,2.46988125]
["bitfinex-derivatives","SOLF0:USTF0",1752013962983,2.46988125,151.02,150.98,2.46988125]
["bitfinex-derivatives","SOLF0:USTF0",1752013964482,2.46988125,151.03,150.98,2.46988125]
["bitfinex-derivatives","SOLF0:USTF0",1752013964682,2.46988125,151.03,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752013964683,8.26311379,151.02,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752013966681,9.08958125,151.03,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752013968292,9.08709209,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752013968487,8.29710776,151.03,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752013970995,10.76489985,151.03,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752013971601,8.29710776,151.03,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752013971797,10.76489985,151.03,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752013974606,8.29710776,151.03,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752013974905,10.76489985,151.03,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752013979209,8.29710776,151.03,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752013979403,2.2337,151.07,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752013979604,2.46779209,151.05,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752013979805,10.77495777,151.05,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752013980705,8.8517,151.07,150.96,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752013980706,2.46699794,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752013980909,8.3063154,151.06,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752013981202,10.77331334,151.06,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752013981610,2.46699794,151.06,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752013985018,2.46699794,151.06,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752013985817,2.46699794,151.06,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752013986708,2.3479,151.1,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752013987018,8.28994993,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752013987318,2.46699794,151.07,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752013987915,2.46699794,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752013988219,2.46699794,151.06,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752013989119,6.6176,151.08,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752013989422,2.46699794,151.07,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752013989914,2.46699794,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752013990220,2.46699794,151.06,151.03,2.46699794]
["bitfinex-derivatives","SOLF0:USTF0",1752013990417,2.46699794,151.06,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752013995418,2.46699794,151.07,151.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752014000419,6.6167,151.1,151.04,2.46699794]
["bitfinex-derivatives","SOLF0:USTF0",1752014000620,2.46699794,151.08,151.04,2.46699794]
["bitfinex-derivatives","SOLF0:USTF0",1752014000820,2.46699794,151.08,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752014001525,2.46699794,151.08,151.02,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1752014001720,2.4669,151.03,150.97,571.7]
["bitfinex-derivatives","SOLF0:USTF0",1752014001916,2.4669,150.98,150.96,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1752014002116,2.4669,150.97,150.92,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752014002422,2.4669,150.95,150.91,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752014002623,2.4669,150.95,150.94,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752014002925,2.4669,150.95,150.91,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752014003122,2.4669,150.92,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752014003326,2.4669,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1752014003626,2.47124424,150.93,150.9,571.64]
["bitfinex-derivatives","SOLF0:USTF0",1752014004728,2.47124424,150.93,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752014004932,6.6232,150.95,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752014005122,10.48431158,150.95,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752014007230,3.86111158,150.95,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752014008631,8.18210014,151.0,150.9,575.50111158]
["bitfinex-derivatives","SOLF0:USTF0",1752014008828,3.86111158,150.99,150.92,3.86111158]
["bitfinex-derivatives","SOLF0:USTF0",1752014009132,2.2433,151.01,150.94,3.86111158]
["bitfinex-derivatives","SOLF0:USTF0",1752014009133,10.48171158,151.01,150.94,3.86111158]
["bitfinex-derivatives","SOLF0:USTF0",1752014011034,10.48171158,151.01,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752014012234,10.48171158,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752014012833,10.48171158,151.01,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1752014013734,10.48171158,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752014019029,6.6209,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752014019435,10.48171158,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752014019642,3.86111158,151.01,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752014019830,3.86111158,151.03,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752014020341,6.6201,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752014021343,3.86111158,151.03,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752014022042,6.6203,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752014024137,3.86111158,151.03,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752014024138,6.6205,151.01,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752014028239,6.6202,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752014028446,10.47782463,151.02,150.94,3.85762463]
["bitfinex-derivatives","SOLF0:USTF0",1752014029147,6.6209,151.0,150.93,8.52182463]
["bitfinex-derivatives","SOLF0:USTF0",1752014030649,6.6209,151.0,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752014031545,6.6209,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752014031847,6.6207,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752014036252,3.85762463,151.02,150.97,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752014036551,3.85762463,151.02,150.93,8.52182463]
["bitfinex-derivatives","SOLF0:USTF0",1752014036750,6.6211,151.0,150.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752014037451,6.6211,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752014039753,10.47889022,151.01,150.94,3.85819022]
["bitfinex-derivatives","SOLF0:USTF0",1752014040051,6.6209,151.0,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752014040852,9.09003059,151.0,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752014041653,6.6209,151.0,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752014041847,9.09003059,151.0,150.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752014042444,2.46913059,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752014043048,2.46894355,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752014045356,2.46894355,151.0,150.96,2.46894355]
["bitfinex-derivatives","SOLF0:USTF0",1752014046557,2.46894355,151.01,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014047958,2.46875782,151.01,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014052361,2.46870103,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014052764,9.08920103,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014053064,11.46513073,151.07,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014053065,2.46870103,151.0,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014053659,2.4689273,151.0,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014054062,2.4689273,151.05,150.99,2.4689273]
["bitfinex-derivatives","SOLF0:USTF0",1752014054261,2.4689273,151.05,151.01,2.4689273]
["bitfinex-derivatives","SOLF0:USTF0",1752014055256,2.4689273,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752014056362,6.6187,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014056559,9.28695811,151.1,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014056759,3.85468158,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014056957,8.3247517,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014057165,3.85468158,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014057361,8.34321004,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014057565,3.85468158,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014057762,8.34498866,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014057966,3.85468158,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014058162,8.34498866,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014058466,6.6178,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014061466,6.6178,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752014065571,6.6178,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014066368,3.85468158,151.08,151.01,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014066572,3.85468158,151.06,150.99,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014066872,6.6189,151.05,150.99,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014067573,6.6189,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752014067769,6.6193,151.04,150.98,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752014067973,6.6193,151.04,150.98,8.62748158]
["bitfinex-derivatives","SOLF0:USTF0",1752014068575,6.6193,151.04,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752014069376,3.85468158,151.06,150.98,8.62748158]
["bitfinex-derivatives","SOLF0:USTF0",1752014069578,3.85468158,151.02,150.97,571.8]
["bitfinex-derivatives","SOLF0:USTF0",1752014070580,10.47498158,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752014071683,3.85468158,151.0,150.94,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1752014072671,10.47578158,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1752014074587,3.85468158,151.0,150.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1752014074883,3.85468158,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752014075079,3.85468158,151.02,150.94,8.29398158]
["bitfinex-derivatives","SOLF0:USTF0",1752014075284,10.47498158,151.02,150.94,8.29398158]
["bitfinex-derivatives","SOLF0:USTF0",1752014075690,10.47498158,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014076678,6.6203,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014076884,10.47498158,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014077380,6.6203,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014077575,3.85468158,151.04,150.98,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014078182,3.85468158,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752014079385,3.85468158,151.04,150.98,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014079787,10.47298158,151.06,150.98,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014080491,10.47298158,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752014080984,3.85468158,151.06,151.0,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014081191,3.85468158,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014083895,6.618,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014084391,6.6177,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014084591,3.85468158,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014085093,6.6179,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014085292,3.85468158,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752014085491,3.85468158,151.09,151.02,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014085791,3.85468158,151.09,151.0,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014086193,6.6181,151.07,151.0,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014086792,6.6181,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014087395,6.6181,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014087597,6.05008158,151.1,151.02,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014087800,8.33583511,151.09,151.04,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014087987,6.6163,151.11,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752014088190,8.33466739,151.1,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752014088395,6.6163,151.11,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752014088694,8.33375955,151.1,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752014088895,6.6163,151.11,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752014089095,8.33375955,151.1,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752014089398,6.6163,151.11,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752014089995,6.6166,151.1,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752014090186,6.6166,151.1,151.04,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014090187,6.6166,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752014090497,6.6166,151.1,151.04,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014091595,10.47088158,151.11,151.04,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014091896,10.47088158,151.11,151.07,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752014092097,10.47088158,151.11,151.04,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014092597,10.47088158,151.11,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752014094400,6.6158,151.12,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752014094596,3.85468158,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752014095200,10.47028158,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752014095491,2.3575,151.14,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752014095492,3.85468158,151.14,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752014095694,10.46968158,151.14,151.06,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014096400,10.46968158,151.14,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752014097299,3.85468158,151.15,151.08,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014097701,2.1717,151.16,151.08,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014097999,10.46948158,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752014100201,10.46948158,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752014100409,3.85468158,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752014101297,6.02638158,151.16,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752014101603,2.1717,151.16,151.08,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014101807,6.6143,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752014102998,6.6148,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752014104203,6.6148,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752014105908,6.6156,151.12,151.06,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014106200,3.85468158,151.14,151.06,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014106405,3.85468158,151.14,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752014106904,6.6157,151.12,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752014108103,3.85468158,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752014109501,6.6163,151.11,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752014110403,3.85468158,151.1,151.02,6.11668158]
["bitfinex-derivatives","SOLF0:USTF0",1752014110599,3.85468158,151.08,151.02,6.11668158]
["bitfinex-derivatives","SOLF0:USTF0",1752014110795,3.85468158,151.08,151.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1752014110998,6.6182,151.07,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014111809,6.6183,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752014112005,10.47298158,151.06,151.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1752014112511,10.47298158,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752014113311,6.6183,151.06,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752014113607,6.6183,151.06,151.01,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1752014114007,3.85468158,151.12,150.98,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014114008,3.85468158,151.05,150.98,3.85468158]
["bitfinex-derivatives","SOLF0:USTF0",1752014114207,3.85468158,151.05,150.97,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752014114409,6.6193,151.04,151.01,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752014119707,10.47428158,151.03,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752014121407,10.47428158,151.03,150.97,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1752014122207,6.6196,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752014125512,3.85468158,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752014126321,10.47468158,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752014126921,3.85468158,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752014129917,10.47488158,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752014130314,6.6202,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752014130521,10.47488158,151.02,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752014131914,3.85468158,151.02,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752014136522,10.47468158,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014136717,6.62,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014138127,10.47448158,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014142831,2.46876352,151.01,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014151636,6.6201,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014151838,2.46876352,151.01,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014157145,9.08926352,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014158041,2.46876352,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014160446,2.46876352,151.01,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752014161648,2.46876352,151.03,150.99,2.46876352]
["bitfinex-derivatives","SOLF0:USTF0",1752014161849,8.36677879,151.02,150.99,2.46876352]
["bitfinex-derivatives","SOLF0:USTF0",1752014162049,2.46876352,151.03,150.99,2.46876352]
["bitfinex-derivatives","SOLF0:USTF0",1752014162548,9.08836352,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752014171052,9.08836352,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014171657,6.6196,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014171853,9.08836352,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014172858,2.46876352,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014173658,2.46841933,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014175054,2.46841933,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014175564,9.08871933,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014175858,9.08871933,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752014177759,6.6205,151.01,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752014177957,2.46841933,151.02,150.94,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1752014178163,2.46841933,151.02,150.96,2.46841933]
["bitfinex-derivatives","SOLF0:USTF0",1752014178351,9.08871933,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014180859,2.46841933,151.01,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014182461,2.46841933,151.01,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752014186668,11.49912578,151.05,150.98,2.46841933]
["bitfinex-derivatives","SOLF0:USTF0",1752014186863,2.46841933,151.03,150.98,2.46841933]
["bitfinex-derivatives","SOLF0:USTF0",1752014187059,8.3904279,151.02,150.98,2.46841933]
["bitfinex-derivatives","SOLF0:USTF0",1752014187263,9.08801933,151.03,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752014187463,8.39023443,151.02,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752014187666,9.08801933,151.03,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752014187866,2.46841933,151.03,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752014188365,9.24882578,151.06,151.02,2.46841933]
["bitfinex-derivatives","SOLF0:USTF0",1752014188567,8.39002372,151.05,151.02,2.46708014]
["bitfinex-derivatives","SOLF0:USTF0",1752014188868,2.46708014,151.06,151.02,2.46708014]
["bitfinex-derivatives","SOLF0:USTF0",1752014189966,6.6182,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014190269,10.85288559,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014190470,2.46708014,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014191573,6.6182,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014191974,2.46708014,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014192974,2.46708014,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752014193175,2.46708014,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752014195773,2.46708014,151.04,150.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1752014195970,2.46708014,151.06,151.02,2.46708014]
["bitfinex-derivatives","SOLF0:USTF0",1752014196370,9.08568014,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752014196570,6.6186,151.06,151.03,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752014196774,9.24882578,151.1,151.03,2.46708014]
["bitfinex-derivatives","SOLF0:USTF0",1752014196977,2.46708014,151.06,151.03,2.46708014]
["bitfinex-derivatives","SOLF0:USTF0",1752014197176,2.46708014,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014197678,9.08518014,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014199379,6.6184,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014200578,6.6184,151.06,151.03,9.08648014]
["bitfinex-derivatives","SOLF0:USTF0",1752014200976,2.46708014,151.07,151.03,9.08648014]
["bitfinex-derivatives","SOLF0:USTF0",1752014201376,6.6185,151.06,151.03,9.08648014]
["bitfinex-derivatives","SOLF0:USTF0",1752014201979,6.6187,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752014202777,6.6193,151.04,151.01,2.46708014]
["bitfinex-derivatives","SOLF0:USTF0",1752014203280,6.6193,151.04,151.01,9.08718014]
["bitfinex-derivatives","SOLF0:USTF0",1752014204577,2.46708014,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014204778,2.46708014,151.02,150.99,2.46708014]
["bitfinex-derivatives","SOLF0:USTF0",1752014204978,2.46708014,151.02,150.98,7.01308014]
["bitfinex-derivatives","SOLF0:USTF0",1752014205185,9.08738014,151.02,150.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1752014206984,2.46708014,151.0,150.98,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1752014207185,2.46708014,150.99,150.95,2.46708014]
["bitfinex-derivatives","SOLF0:USTF0",1752014207376,2.46708014,150.96,150.92,7.05818014]
["bitfinex-derivatives","SOLF0:USTF0",1752014207580,9.08978014,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752014208680,2.46708014,150.96,150.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752014209589,2.46708014,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752014210386,2.46708014,150.96,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752014210886,10.48202822,150.98,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752014212286,6.622,150.98,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752014212487,10.48202822,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752014212691,6.6215,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752014212989,3.86002822,150.98,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752014213183,4.5746,151.02,150.92,8.45112822]
["bitfinex-derivatives","SOLF0:USTF0",1752014213488,3.86002822,151.02,150.94,3.86002822]
["bitfinex-derivatives","SOLF0:USTF0",1752014213890,10.48012822,151.02,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752014214189,3.86002822,151.05,150.96,3.86002822]
["bitfinex-derivatives","SOLF0:USTF0",1752014214490,3.86002822,151.05,150.98,3.86002822]
["bitfinex-derivatives","SOLF0:USTF0",1752014214692,10.47902822,151.05,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752014215583,6.6192,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752014221294,6.6196,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752014221494,6.6196,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014225196,6.6196,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752014225398,6.6196,151.03,150.97,3.86002822]
["bitfinex-derivatives","SOLF0:USTF0",1752014225898,6.6196,151.03,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752014226797,8.36837058,151.08,150.92,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752014226998,3.86002822,151.05,150.97,3.86002822]
["bitfinex-derivatives","SOLF0:USTF0",1752014227299,6.6194,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752014227800,6.6192,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752014228601,6.6196,151.03,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752014229798,6.6202,151.02,150.97,3.86002822]
["bitfinex-derivatives","SOLF0:USTF0",1752014229997,3.86002822,151.05,150.97,3.86002822]
["bitfinex-derivatives","SOLF0:USTF0",1752014230599,6.6198,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752014231903,6.6198,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752014232501,3.86002822,151.07,150.99,3.86002822]
["bitfinex-derivatives","SOLF0:USTF0",1752014232700,3.86002822,151.07,151.0,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752014233000,10.47812822,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014233702,6.6183,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014238000,6.6187,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752014238205,3.86002822,151.07,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752014239506,6.6186,151.06,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752014241605,6.6186,151.06,151.04,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752014241799,6.6179,151.07,151.01,3.86002822]
["bitfinex-derivatives","SOLF0:USTF0",1752014242005,3.86002822,151.08,151.01,3.86002822]
["bitfinex-derivatives","SOLF0:USTF0",1752014243217,6.6185,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752014243816,6.6185,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014246914,9.08582209,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014248022,6.6187,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752014248222,9.08602209,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752014251624,6.6187,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752014251825,9.08602209,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752014252727,6.6191,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752014252927,9.08642209,151.04,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752014256526,9.08692209,151.03,151.0,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752014257533,9.08692209,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752014260828,2.46732209,151.03,151.0,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1752014261431,2.46732209,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752014269934,6.6185,151.06,151.01,2.46732209]
["bitfinex-derivatives","SOLF0:USTF0",1752014270143,4.5435,151.11,151.05,2.46732209]
["bitfinex-derivatives","SOLF0:USTF0",1752014270440,2.46732209,151.09,151.05,2.46732209]
["bitfinex-derivatives","SOLF0:USTF0",1752014270633,15.02235432,151.08,151.05,9.08582209]
["bitfinex-derivatives","SOLF0:USTF0",1752014270936,6.6176,151.08,151.05,9.08582209]
["bitfinex-derivatives","SOLF0:USTF0",1752014271440,6.617,151.09,151.05,2.46732209]
["bitfinex-derivatives","SOLF0:USTF0",1752014271638,6.617,151.09,151.06,2.46732209]
["bitfinex-derivatives","SOLF0:USTF0",1752014271936,2.46732209,151.1,151.06,2.46732209]
["bitfinex-derivatives","SOLF0:USTF0",1752014272137,17.49714463,151.09,151.06,9.08532209]
["bitfinex-derivatives","SOLF0:USTF0",1752014272334,9.08462209,151.09,151.06,9.08532209]
["bitfinex-derivatives","SOLF0:USTF0",1752014272939,6.6173,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752014275343,6.6173,151.09,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752014276442,6.6173,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752014279843,6.6173,151.09,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752014281344,6.6173,151.09,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752014282045,6.6175,151.08,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752014282244,3.85317594,151.11,151.04,3.85317594]
["bitfinex-derivatives","SOLF0:USTF0",1752014282544,8.43750529,151.1,151.04,3.85317594]
["bitfinex-derivatives","SOLF0:USTF0",1752014282841,3.85317594,151.11,151.04,3.85317594]
["bitfinex-derivatives","SOLF0:USTF0",1752014283044,8.43750529,151.1,151.04,3.85317594]
["bitfinex-derivatives","SOLF0:USTF0",1752014283244,3.85317594,151.11,151.04,3.85317594]
["bitfinex-derivatives","SOLF0:USTF0",1752014283446,6.6172,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752014288848,6.6174,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752014289349,3.85317594,151.11,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752014289548,6.6172,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752014294855,9.08346583,151.09,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752014296657,6.6166,151.1,151.06,2.46626583]
["bitfinex-derivatives","SOLF0:USTF0",1752014296855,2.46626583,151.1,151.06,2.46626583]
["bitfinex-derivatives","SOLF0:USTF0",1752014297256,9.08316583,151.1,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752014301052,6.617,151.09,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752014301759,9.08326583,151.09,151.07,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752014305762,6.6174,151.08,151.06,9.08426583]
["bitfinex-derivatives","SOLF0:USTF0",1752014305963,2.46626583,151.09,151.06,2.46626583]
["bitfinex-derivatives","SOLF0:USTF0",1752014306567,9.08346583,151.09,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752014309268,6.6172,151.09,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752014309564,9.08346583,151.09,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752014311969,2.46626583,151.08,151.02,2.46626583]
["bitfinex-derivatives","SOLF0:USTF0",1752014312169,2.46626583,151.07,151.03,2.46626583]
["bitfinex-derivatives","SOLF0:USTF0",1752014312372,2.46626583,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014313373,9.08416583,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014319375,2.46626583,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014320372,9.08386583,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014320872,9.08336583,151.09,151.05,2.46626583]
["bitfinex-derivatives","SOLF0:USTF0",1752014321478,9.08336583,151.09,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752014325089,15.06256423,151.08,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752014325386,6.6174,151.08,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752014326488,9.08366583,151.08,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752014332392,6.6174,151.08,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752014332691,9.08366583,151.08,151.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1752014333194,9.08366583,151.08,151.05,9.08476583]
["bitfinex-derivatives","SOLF0:USTF0",1752014333494,9.08366583,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014333793,9.08366583,151.08,151.05,9.08476583]
["bitfinex-derivatives","SOLF0:USTF0",1752014340498,9.08366583,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014356107,9.08394101,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014358210,9.08400543,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014362610,9.08396835,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014365613,6.6178,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014365913,6.6178,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1752014366513,6.6183,151.06,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752014366714,6.6183,151.06,151.03,9.08586835]
["bitfinex-derivatives","SOLF0:USTF0",1752014367219,6.6183,151.06,151.03,9.08608148]
["bitfinex-derivatives","SOLF0:USTF0",1752014367412,9.08478148,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014367613,8.4544084,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014367815,9.08478148,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014368014,8.4544084,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014368215,9.08478148,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014368414,8.45312403,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014368614,6.6183,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014368814,2.46678148,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014369017,8.45312403,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014369216,2.46678148,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014369517,8.45217459,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014369819,9.08478148,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014370021,8.45217459,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014370219,9.08478148,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014371020,6.6183,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014371420,2.46678148,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014372523,9.08478148,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014373428,9.08478148,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752014375225,6.6176,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752014375526,10.90606861,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752014375723,2.46678148,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752014381329,2.46678148,151.07,151.04,9.08568148]
["bitfinex-derivatives","SOLF0:USTF0",1752014382125,9.08458148,151.07,151.04,2.46678148]
["bitfinex-derivatives","SOLF0:USTF0",1752014382522,9.08458148,151.07,151.03,2.46678148]
["bitfinex-derivatives","SOLF0:USTF0",1752014383122,2.46678148,151.06,151.01,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752014383323,2.46678148,151.04,151.01,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752014384628,2.46678148,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752014386420,2.46678148,151.05,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752014387929,6.6184,151.06,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752014388129,2.46678148,151.05,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752014396938,2.46678148,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752014401144,9.08558148,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752014405248,2.46678148,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752014405545,4.6027,151.1,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752014405546,13.88655802,151.1,151.03,2.46678148]
["bitfinex-derivatives","SOLF0:USTF0",1752014405745,2.46678148,151.06,151.03,2.46678148]
["bitfinex-derivatives","SOLF0:USTF0",1752014405943,2.46678148,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014406547,9.08508148,151.06,151.03,9.08608148]
["bitfinex-derivatives","SOLF0:USTF0",1752014406747,9.08508148,151.06,151.02,2.46678148]
["bitfinex-derivatives","SOLF0:USTF0",1752014407555,9.08508148,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014408550,2.46678148,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014413554,2.46678148,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752014414048,2.46678148,151.05,151.01,7.08168148]
["bitfinex-derivatives","SOLF0:USTF0",1752014416453,2.46678148,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752014418757,2.46678148,151.05,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014420461,2.46678148,151.05,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752014424055,2.46678148,151.05,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014424256,10.89851841,151.05,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014428965,8.43173693,151.05,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014430667,9.28385802,151.11,151.01,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752014430869,2.46523682,151.07,151.03,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014431071,2.46523682,151.06,151.02,192.20523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014433266,2.46523682,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014433468,2.46523682,151.05,151.02,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1752014433771,2.46523682,151.05,151.01,7.08013682]
["bitfinex-derivatives","SOLF0:USTF0",1752014434563,2.46523682,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752014440471,2.46523682,151.05,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014447578,2.46523682,151.05,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752014447878,2.46523682,151.04,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752014449174,2.46523682,151.04,150.98,18.45169414]
["bitfinex-derivatives","SOLF0:USTF0",1752014449380,2.46523682,151.01,150.97,6.91693682]
["bitfinex-derivatives","SOLF0:USTF0",1752014450381,2.46523682,151.01,150.97,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752014450585,2.46523682,151.01,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752014460784,2.46523682,151.03,151.0,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014461190,2.46523682,151.03,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752014461889,6.6189,151.05,151.0,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014461890,6.6189,151.05,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752014462092,2.46523682,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752014462287,11.52525802,151.09,151.0,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014462486,2.46523682,151.06,151.02,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014462891,2.46523682,151.06,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014465786,2.46523682,151.06,151.02,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014466789,2.46523682,151.06,151.03,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014468294,2.46523682,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014468695,2.46523682,151.06,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014483412,6.6174,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014483709,2.46523682,151.07,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752014484609,2.46523682,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014485112,6.6171,151.09,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014485313,2.46523682,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014489709,6.6175,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014489909,2.46523682,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014499020,6.6175,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014499214,2.46523682,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014501120,2.46523682,151.06,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014512630,2.46523682,151.06,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752014515136,2.46523682,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752014521541,9.29510536,151.11,151.03,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014521738,2.46523682,151.07,151.03,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014522332,2.46523682,151.07,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752014522541,2.46523682,151.07,150.98,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1752014522743,2.46523682,151.06,151.02,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014523544,2.46523682,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014525844,6.6181,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014526044,2.46523682,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014529445,6.6181,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014529644,2.46523682,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014531542,9.08333682,151.07,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014533643,9.08333682,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014533949,2.46523682,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014536452,2.46523682,151.06,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014540256,2.46523682,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014541160,6.6176,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014541351,10.78912494,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014541657,2.46523682,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014542458,14.6529019,151.13,150.99,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1752014542459,2.46523682,151.1,151.06,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014542653,8.3233457,151.09,151.06,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014542854,2.46523682,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752014543052,8.3233415,151.09,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752014543255,2.46523682,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752014544457,6.6163,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752014544764,10.78266372,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752014544954,2.46523682,151.1,151.07,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014545359,2.46523682,151.11,151.07,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014545561,8.31564236,151.1,151.07,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014545758,2.46523682,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752014545962,8.31564236,151.1,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752014546163,2.46523682,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752014546367,8.35071863,151.1,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752014546664,2.46523682,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752014546859,8.35071863,151.1,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752014547366,2.46523682,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752014548067,2.46523682,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752014548270,8.34943714,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752014548465,2.46523682,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752014548670,8.34800273,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752014548870,2.46523682,151.12,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752014549071,8.34800273,151.11,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752014549370,2.46523682,151.13,151.1,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014549872,2.46523682,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1752014551272,2.46523682,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752014551570,2.2031,151.16,151.1,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014551772,2.46523682,151.13,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752014551971,2.46523682,151.13,151.1,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014552170,6.615,151.14,151.1,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014552364,2.46523682,151.13,151.1,9.08143682]
["bitfinex-derivatives","SOLF0:USTF0",1752014553069,9.08053682,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752014553975,2.46523682,151.12,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752014555475,6.6153,151.13,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752014555676,2.46523682,151.12,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752014555876,2.46523682,151.12,151.09,9.08183682]
["bitfinex-derivatives","SOLF0:USTF0",1752014556276,2.46523682,151.12,151.09,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014556477,6.6153,151.13,151.09,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014556677,2.46523682,151.12,151.09,2.46523682]
["bitfinex-derivatives","SOLF0:USTF0",1752014557577,2.46523682,151.12,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752014565382,2.2031,151.16,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752014565582,2.46523682,151.12,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752014566282,2.46523682,151.11,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752014571489,2.46523682,151.12,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1752014574390,2.46523682,151.12,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752014577392,2.46523682,151.12,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752014579594,6.6145,151.15,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752014579795,2.46523682,151.12,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752014582390,6.6148,151.14,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752014582594,2.46523682,151.12,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752014585197,2.46523682,151.12,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752014586194,6.6148,151.14,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752014586397,2.46523682,151.12,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752014588291,2.46523682,151.12,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752014588898,2.46523682,151.12,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752014596306,2.46523682,151.13,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752014605819,2.46523682,151.12,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752014608921,2.46523682,151.12,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752014611726,2.46592588,151.11,151.04,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1752014611919,2.46608338,151.09,151.05,2.46608338]
["bitfinex-derivatives","SOLF0:USTF0",1752014612119,11.64764916,151.15,151.05,2.46608338]
["bitfinex-derivatives","SOLF0:USTF0",1752014612120,2.46608338,151.08,151.05,2.46608338]
["bitfinex-derivatives","SOLF0:USTF0",1752014612422,2.46608338,151.07,151.04,6.97708338]
["bitfinex-derivatives","SOLF0:USTF0",1752014612624,2.46608338,151.08,151.04,6.97708338]
["bitfinex-derivatives","SOLF0:USTF0",1752014613520,2.46608338,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752014614128,2.46608338,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752014614324,2.46608338,151.06,151.03,571.5]
["bitfinex-derivatives","SOLF0:USTF0",1752014614529,2.46608338,151.05,151.03,571.5]
["bitfinex-derivatives","SOLF0:USTF0",1752014614729,2.46608338,151.05,151.02,2.46608338]
["bitfinex-derivatives","SOLF0:USTF0",1752014614925,2.46608338,151.05,151.03,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752014615233,2.46608338,151.05,151.01,2.46608338]
["bitfinex-derivatives","SOLF0:USTF0",1752014616529,2.46608338,151.05,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014623338,6.6179,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014623537,2.46608338,151.05,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014626340,2.46608338,151.06,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014638451,2.46608338,151.06,151.02,2.46608338]
["bitfinex-derivatives","SOLF0:USTF0",1752014639249,2.46608338,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752014639553,2.46608338,151.05,151.02,2.46608338]
["bitfinex-derivatives","SOLF0:USTF0",1752014640647,6.6179,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014640842,2.46608338,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752014647058,2.46608338,151.06,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752014647558,2.46608338,151.06,151.05,14.57530372]
["bitfinex-derivatives","SOLF0:USTF0",1752014649460,9.19788516,151.06,151.05,14.41999748]
["bitfinex-derivatives","SOLF0:USTF0",1752014649763,2.46608338,151.06,151.05,14.41999748]
["bitfinex-derivatives","SOLF0:USTF0",1752014650153,2.46608338,151.06,151.05,7.80129748]
["bitfinex-derivatives","SOLF0:USTF0",1752014650358,11.45266921,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014650659,2.46608338,151.06,151.02,0.8157394]
["bitfinex-derivatives","SOLF0:USTF0",1752014650954,2.46608338,151.06,151.02,2.46608338]
["bitfinex-derivatives","SOLF0:USTF0",1752014651161,2.46608338,151.06,151.01,178.71879782]
["bitfinex-derivatives","SOLF0:USTF0",1752014651361,8.95808159,151.05,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014651558,2.46608338,151.06,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752014652164,9.27635406,151.15,151.01,176.24331965]
["bitfinex-derivatives","SOLF0:USTF0",1752014652366,2.46488627,151.13,151.09,2.46488627]
["bitfinex-derivatives","SOLF0:USTF0",1752014652560,8.72871223,151.12,151.08,2.46488627]
["bitfinex-derivatives","SOLF0:USTF0",1752014652760,8.72871223,151.11,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752014652960,8.72871223,151.1,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752014654565,8.72871223,151.1,151.09,14.88419272]
["bitfinex-derivatives","SOLF0:USTF0",1752014655465,2.11491371,151.1,151.09,14.88419272]
["bitfinex-derivatives","SOLF0:USTF0",1752014656268,4.57982704,151.1,151.03,2.46491333]
["bitfinex-derivatives","SOLF0:USTF0",1752014656565,2.46491333,151.07,151.03,2.46491333]
["bitfinex-derivatives","SOLF0:USTF0",1752014656957,4.5064,151.14,151.05,2.46491333]
["bitfinex-derivatives","SOLF0:USTF0",1752014657158,2.46491333,151.11,151.07,2.46491333]
["bitfinex-derivatives","SOLF0:USTF0",1752014657358,2.46491333,151.11,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752014659559,2.46491333,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752014660064,9.08051333,151.12,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752014663967,2.46491333,151.11,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752014666266,11.74109996,151.18,151.11,2.4647459]
["bitfinex-derivatives","SOLF0:USTF0",1752014666566,11.74109996,151.18,151.05,571.48]
["bitfinex-derivatives","SOLF0:USTF0",1752014666567,9.27635406,151.18,151.15,2.4647459]
["bitfinex-derivatives","SOLF0:USTF0",1752014666762,9.27635406,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014666967,2.4647459,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014667564,9.13439154,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014667763,9.13439154,151.17,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014668266,9.13439154,151.17,151.16,14.25311418]
["bitfinex-derivatives","SOLF0:USTF0",1752014672678,6.6123,151.2,151.16,14.25311418]
["bitfinex-derivatives","SOLF0:USTF0",1752014672876,9.11423664,151.19,151.17,7.63931418]
["bitfinex-derivatives","SOLF0:USTF0",1752014673082,9.11423664,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014673376,6.6123,151.2,151.17,7.62440133]
["bitfinex-derivatives","SOLF0:USTF0",1752014673569,9.11150453,151.19,151.17,7.62440133]
["bitfinex-derivatives","SOLF0:USTF0",1752014673772,9.11150453,151.18,151.17,7.62440133]
["bitfinex-derivatives","SOLF0:USTF0",1752014673980,9.11150453,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014674174,6.6123,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014674374,9.10884633,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014674573,9.10884633,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014674774,6.6123,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014675074,9.10884633,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014675270,9.10884633,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014675483,6.6126,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014675677,9.1068176,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014675875,6.6126,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014676076,9.1068176,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014676276,6.6126,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014676478,9.10502076,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014676679,6.6126,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014676977,9.10502076,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014677174,13.76765406,151.25,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014677380,3.84810472,151.21,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014677581,9.10347244,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014677777,9.10347244,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014677981,3.84810472,151.21,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014678182,9.15752352,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014678376,9.15752352,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014678580,6.6124,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014678781,9.15562158,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014678977,6.6124,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014679282,9.15562158,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014679576,6.6124,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014679778,9.15421498,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014679978,6.6124,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014680177,9.15421498,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014680379,6.6124,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014683588,3.84810472,151.21,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014683589,6.6127,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752014683992,3.84810472,151.24,151.17,3.84810472]
["bitfinex-derivatives","SOLF0:USTF0",1752014684192,6.6113,151.22,151.17,3.84810472]
["bitfinex-derivatives","SOLF0:USTF0",1752014684494,6.6113,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752014685194,9.16603874,151.21,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752014685491,13.01414346,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752014685693,3.84810472,151.2,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752014685994,3.84810472,151.2,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752014686593,9.16724283,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752014686791,3.84810472,151.2,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752014686995,9.17630693,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752014687197,3.84810472,151.2,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752014687396,9.17744245,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752014687691,6.6126,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752014691200,9.27635406,151.26,151.14,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1752014691500,3.84810472,151.24,151.16,3.84810472]
["bitfinex-derivatives","SOLF0:USTF0",1752014691796,15.47354034,151.23,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752014691998,8.86254034,151.22,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752014692199,6.611,151.23,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752014692389,8.85380174,151.22,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752014692589,6.611,151.23,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752014692790,8.85380174,151.22,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752014692993,6.611,151.23,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752014693192,8.85498893,151.22,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752014693399,6.611,151.23,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752014693699,8.85498893,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752014694001,6.611,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752014694203,8.85498893,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752014694498,6.611,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752014694698,6.611,151.23,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752014694897,10.45850472,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752014695097,8.85590549,151.23,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752014695299,8.85590549,151.22,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752014696302,8.85590549,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014696499,6.6111,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014696797,8.85969398,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014696994,6.6111,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014697191,8.87785179,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014697394,6.6111,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014697601,8.88031795,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014697798,6.6111,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014697998,8.88031795,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014698198,6.6111,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014698503,8.88065603,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014698694,6.6111,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014699001,8.88065603,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014699203,6.6111,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014699397,15.49175347,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014699597,6.6113,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752014699798,6.6113,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752014700000,8.88074275,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752014700200,6.6113,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752014700502,8.88154159,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752014700802,6.6113,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752014701006,8.88154159,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752014701304,6.6113,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752014701501,8.88198724,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752014701703,6.6113,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752014701904,8.88198724,151.21,151.2,7.53829778]
["bitfinex-derivatives","SOLF0:USTF0",1752014702203,8.88198724,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752014702403,3.3063455,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752014702600,8.83575402,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752014702794,3.3063455,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752014702998,8.83574816,151.21,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752014703200,8.83574816,151.21,151.15,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752014703201,3.84810472,151.22,151.15,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752014703403,8.83786592,151.21,151.15,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752014703604,8.83786592,151.2,151.15,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752014703903,6.6119,151.21,151.15,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752014704104,8.83787595,151.2,151.15,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752014704306,6.6121,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752014707703,8.82950992,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752014707903,6.6121,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752014708103,8.82962547,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752014708403,6.6121,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752014708602,8.83353218,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752014708900,6.6121,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752014709102,8.83353218,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752014709305,6.6121,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752014709505,8.83811237,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752014709705,6.6121,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752014710005,8.83811237,151.19,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752014710199,8.83811237,151.18,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752014713216,9.27635406,151.25,151.16,3.84810472]
["bitfinex-derivatives","SOLF0:USTF0",1752014713407,3.84810472,151.24,151.16,3.84810472]
["bitfinex-derivatives","SOLF0:USTF0",1752014713910,6.6107,151.24,151.16,3.84810472]
["bitfinex-derivatives","SOLF0:USTF0",1752014714110,6.6107,151.24,151.15,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752014714111,9.27635406,151.27,151.2,3.84810472]
["bitfinex-derivatives","SOLF0:USTF0",1752014714310,6.6087,151.28,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1752014715009,2.46034025,151.3,151.26,2.46034025]
["bitfinex-derivatives","SOLF0:USTF0",1752014715210,5.54470203,151.31,151.21,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752014715409,2.46034025,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752014715609,9.69196178,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752014715810,3.08436178,151.31,151.26,2.46034025]
["bitfinex-derivatives","SOLF0:USTF0",1752014716011,2.46034025,151.3,151.26,2.46034025]
["bitfinex-derivatives","SOLF0:USTF0",1752014716211,2.46034025,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752014716513,3.08436178,151.31,151.27,2.46034025]
["bitfinex-derivatives","SOLF0:USTF0",1752014716809,6.6049,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752014717213,3.83976722,151.37,151.29,3.83976722]
["bitfinex-derivatives","SOLF0:USTF0",1752014717411,3.83976722,151.37,151.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752014717617,9.27635406,151.4,151.3,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752014717810,588.0115019,151.43,151.35,3.83976722]
["bitfinex-derivatives","SOLF0:USTF0",1752014717811,3.83976722,151.43,151.35,3.83976722]
["bitfinex-derivatives","SOLF0:USTF0",1752014718318,6.6024,151.43,151.35,3.83976722]
["bitfinex-derivatives","SOLF0:USTF0",1752014718516,9.27635406,151.47,151.39,3.83976722]
["bitfinex-derivatives","SOLF0:USTF0",1752014718713,3.83976722,151.43,151.35,3.83976722]
["bitfinex-derivatives","SOLF0:USTF0",1752014718910,3.83976722,151.41,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752014719108,3.83976722,151.41,151.33,3.83976722]
["bitfinex-derivatives","SOLF0:USTF0",1752014719712,3.83976722,151.44,151.3,195.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752014719713,3.83976722,151.39,151.3,195.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752014719915,3.83976722,151.37,151.3,8.43536722]
["bitfinex-derivatives","SOLF0:USTF0",1752014720814,3.83976722,151.35,151.3,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752014721016,10.44566722,151.35,151.3,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752014721418,3.83976722,151.35,151.3,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752014722624,6.606,151.34,151.3,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752014724017,6.6065,151.33,151.3,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752014724313,3.83976722,151.33,151.27,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1752014724518,3.83976722,151.36,151.27,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1752014724519,3.83976722,151.31,151.27,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1752014724719,3.83976722,151.31,151.23,195.15976722]
["bitfinex-derivatives","SOLF0:USTF0",1752014725121,3.83976722,151.31,151.23,3.83976722]
["bitfinex-derivatives","SOLF0:USTF0",1752014725517,6.6078,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752014725717,3.83976722,151.36,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752014725918,3.83976722,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752014727223,3.83976722,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752014732328,10.45019376,151.31,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752014733930,3.84279376,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752014734836,10.44979376,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752014735137,10.44979376,151.32,151.23,3.84279376]
["bitfinex-derivatives","SOLF0:USTF0",1752014735532,10.44979376,151.32,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752014736838,9.17677916,151.39,151.25,3.84212938]
["bitfinex-derivatives","SOLF0:USTF0",1752014737038,8.62658224,151.38,151.29,3.84077554]
["bitfinex-derivatives","SOLF0:USTF0",1752014737337,3.84077554,151.36,151.29,3.84077554]
["bitfinex-derivatives","SOLF0:USTF0",1752014737635,6.6058,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014739235,10.44657554,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014740843,10.44657554,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752014741348,3.84077554,151.35,151.29,3.84077554]
["bitfinex-derivatives","SOLF0:USTF0",1752014741533,3.84077554,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752014742044,10.44597554,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752014745645,3.84077554,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752014745848,6.6056,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752014746347,10.44607554,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752014747350,10.44607554,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752014747549,10.44554941,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752014748349,6.6056,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752014748547,10.44659877,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752014748749,3.84099877,151.33,151.27,3.84099877]
["bitfinex-derivatives","SOLF0:USTF0",1752014749050,3.84099877,151.33,151.25,3.84099877]
["bitfinex-derivatives","SOLF0:USTF0",1752014749347,10.44749877,151.33,151.25,3.84099877]
["bitfinex-derivatives","SOLF0:USTF0",1752014750348,10.44749877,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752014750547,10.44749877,151.33,151.25,3.84099877]
["bitfinex-derivatives","SOLF0:USTF0",1752014751648,10.44749877,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752014753546,6.6065,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752014755151,10.44799877,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752014757649,8.70560707,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752014757853,10.44799877,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752014758151,8.70560707,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752014758352,10.44799877,151.32,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752014758653,15.32160419,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752014758854,6.6074,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752014759352,8.71031452,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752014759653,6.6078,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752014759854,6.6078,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752014763351,10.44879877,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752014765254,6.6082,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752014766057,6.6082,151.29,151.23,3.84099877]
["bitfinex-derivatives","SOLF0:USTF0",1752014766255,10.44889877,151.3,151.23,3.84099877]
["bitfinex-derivatives","SOLF0:USTF0",1752014766453,8.71952996,151.29,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752014766653,10.44889877,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752014766853,8.71952996,151.29,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752014767050,3.84346029,151.3,151.21,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752014767255,11.45097916,151.34,151.21,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752014767256,3.84346029,151.28,151.21,8.40636029]
["bitfinex-derivatives","SOLF0:USTF0",1752014767750,9.17677916,151.32,151.27,3.84191519]
["bitfinex-derivatives","SOLF0:USTF0",1752014768055,8.66260233,151.31,151.28,8.35161519]
["bitfinex-derivatives","SOLF0:USTF0",1752014768254,8.66260233,151.3,151.28,8.35161519]
["bitfinex-derivatives","SOLF0:USTF0",1752014768454,8.66260233,151.29,151.28,14.96021519]
["bitfinex-derivatives","SOLF0:USTF0",1752014768758,15.78307916,151.34,151.28,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752014768759,6.6063,151.34,151.28,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752014768959,8.56442525,151.33,151.28,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752014769157,6.6063,151.34,151.28,8.35161519]
["bitfinex-derivatives","SOLF0:USTF0",1752014769360,8.56365334,151.33,151.28,8.35161519]
["bitfinex-derivatives","SOLF0:USTF0",1752014769658,6.6057,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014769858,8.53441414,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014770056,8.53441414,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014770260,6.6057,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014770457,8.53451984,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014770760,8.53451984,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014770954,6.6057,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014771155,8.53453432,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014771360,8.53453432,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014771658,10.44761519,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014771957,8.53470854,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014772259,8.53470854,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014772454,10.44761519,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014772653,8.53492401,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014772852,8.53492401,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014773050,10.44761519,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014773255,15.11177868,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014773461,3.84191519,151.35,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752014773462,8.50567868,151.33,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752014775966,8.50567868,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014776166,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014776359,8.5072741,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014776559,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014776865,8.5072741,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014777164,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014777463,8.5075253,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014777663,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014777963,8.5078191,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014778263,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014778464,8.50841997,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014778663,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014778861,8.5087103,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014779063,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014779366,8.50867405,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014779561,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014779860,8.50907692,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014780055,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014780260,8.50933187,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014780453,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014780654,8.50948603,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014780855,6.606,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014781057,8.50948811,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752014781262,6.12681519,151.37,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752014781565,6.6062,151.34,151.29,3.84191519]
["bitfinex-derivatives","SOLF0:USTF0",1752014781766,8.51025873,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014781966,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014782162,8.51025664,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014782361,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014782657,8.5102447,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014782862,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014783161,8.51024176,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014783362,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014783658,8.51023838,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014783863,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014784062,8.51024425,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014784263,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014784462,8.51027371,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014784664,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014784864,8.50998248,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014785162,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014785357,8.51031202,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014785564,6.6065,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752014787267,6.6065,151.33,151.29,3.84191519]
["bitfinex-derivatives","SOLF0:USTF0",1752014787268,6.6065,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014787565,6.6065,151.33,151.24,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1752014787766,6.6065,151.33,151.28,3.84191519]
["bitfinex-derivatives","SOLF0:USTF0",1752014788066,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752014789365,8.51256323,151.32,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752014789669,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752014789870,8.51256532,151.32,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752014790168,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752014790465,8.51280161,151.32,151.27,3.84191519]
["bitfinex-derivatives","SOLF0:USTF0",1752014790665,9.17677916,151.37,151.31,3.84191519]
["bitfinex-derivatives","SOLF0:USTF0",1752014790871,8.51335424,151.36,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752014791765,8.51335424,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752014791970,8.51335424,151.35,151.33,3.84191519]
["bitfinex-derivatives","SOLF0:USTF0",1752014792170,8.51335424,151.35,151.32,3.84191519]
["bitfinex-derivatives","SOLF0:USTF0",1752014792373,15.11915424,151.35,151.31,3.84191519]
["bitfinex-derivatives","SOLF0:USTF0",1752014792571,6.6058,151.35,151.31,3.84191519]
["bitfinex-derivatives","SOLF0:USTF0",1752014794569,6.6058,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014795577,3.84001687,151.38,151.31,10.44721687]
["bitfinex-derivatives","SOLF0:USTF0",1752014795978,3.84001687,151.38,151.31,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014796181,3.84001687,151.38,151.29,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752014796381,3.84001687,151.35,151.29,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1752014796680,3.84001687,151.35,151.28,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014796877,6.607,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752014797084,3.84001687,151.33,151.26,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014797583,3.84001687,151.33,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752014798175,3.84001687,151.33,151.25,8.37251687]
["bitfinex-derivatives","SOLF0:USTF0",1752014799379,6.6075,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752014799680,3.84001687,151.33,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752014800980,6.6077,151.31,151.25,8.37251687]
["bitfinex-derivatives","SOLF0:USTF0",1752014801481,6.6077,151.31,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014802681,8.54146512,151.3,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014802980,6.6077,151.31,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014803280,8.54092967,151.3,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014803480,6.6077,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014803679,8.54083192,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014803880,6.6077,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014804183,8.54083192,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014804382,6.6077,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014804581,8.52202523,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014804876,6.6077,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014805083,8.52202468,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014805281,6.6077,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014805480,8.52157916,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014805685,6.6077,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014805883,8.52128864,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014806082,6.6077,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014806283,8.5210858,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014806584,6.6078,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014806783,3.84001687,151.33,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014806983,6.6076,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014808083,8.54823573,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014808284,6.6076,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014808477,15.15603352,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014808680,6.6078,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752014809485,6.6078,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752014811389,6.6078,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752014813187,6.6078,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752014815392,6.6078,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752014820791,9.26788921,151.35,151.29,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014821091,8.54582833,151.34,151.31,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014821394,8.54517508,151.33,151.31,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014821593,6.6048,151.37,151.31,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014821794,8.54427788,151.36,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752014821995,8.54427788,151.35,151.31,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014822194,6.6048,151.37,151.31,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014822396,8.5424185,151.36,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752014822597,6.6048,151.37,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752014822794,8.5424185,151.36,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752014822999,6.6048,151.37,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752014823299,8.54224946,151.36,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752014823500,6.6048,151.37,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752014823700,8.54102586,151.36,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752014823902,3.84001687,151.39,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752014824200,3.84001687,151.37,151.3,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014824401,8.54102586,151.36,151.3,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014824700,8.54102586,151.35,151.3,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014824898,3.84001687,151.37,151.3,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014825098,8.54043059,151.36,151.25,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752014825403,12.38044746,151.35,151.28,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014825601,8.54043059,151.34,151.28,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014825904,6.6063,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752014830505,6.6063,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752014831704,10.44571687,151.35,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752014831904,8.57518694,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752014832199,10.44571687,151.35,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752014835810,3.84001687,151.37,151.3,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014836016,8.56454502,151.36,151.3,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014836213,8.56454502,151.35,151.3,3.84001687]
["bitfinex-derivatives","SOLF0:USTF0",1752014836416,10.44491687,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752014836712,8.56418546,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752014837013,10.44491687,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752014837214,8.56339334,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752014837416,6.6049,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752014837611,8.5629053,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752014837807,6.6049,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752014838114,15.16829639,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752014838412,6.6051,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752014846826,9.06259803,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752014847226,8.56257241,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752014847529,9.06259803,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752014847726,8.56257534,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752014847926,2.45749803,151.34,151.31,2.45749803]
["bitfinex-derivatives","SOLF0:USTF0",1752014848128,11.64848921,151.4,151.3,2.45749803]
["bitfinex-derivatives","SOLF0:USTF0",1752014848323,2.45749803,151.34,151.3,2.45749803]
["bitfinex-derivatives","SOLF0:USTF0",1752014848522,9.06329803,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752014848725,2.45749803,151.34,151.31,9.06469803]
["bitfinex-derivatives","SOLF0:USTF0",1752014848924,2.45749803,151.34,151.31,2.45749803]
["bitfinex-derivatives","SOLF0:USTF0",1752014849228,6.6058,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014849527,9.06329803,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014856933,2.45749803,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014857821,9.06329803,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014860134,8.55852008,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014860335,9.06329803,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014860536,8.55877413,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014860736,9.06329803,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014860936,8.55877413,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014861138,9.06329803,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014861338,8.56144312,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014861539,9.06329803,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014861736,8.56144312,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014862030,9.06329803,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014862236,8.56365161,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014862436,9.06329803,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014862636,8.563859,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014862837,9.06329803,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014863033,8.563859,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014863234,9.06329803,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014863437,8.56743814,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014863734,9.06329803,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014863932,8.56743814,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014864139,9.06329803,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014864140,8.57246695,151.33,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752014864340,9.26788921,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752014864530,2.45701583,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752014864935,9.06151583,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752014865944,6.6045,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752014867044,18.32880504,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752014867442,9.06091583,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752014869243,9.06091583,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752014869542,9.06131583,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752014871545,9.0610858,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752014873250,6.6048,151.37,151.34,9.0626858]
["bitfinex-derivatives","SOLF0:USTF0",1752014876254,6.6048,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752014876455,8.53263677,151.36,151.34,9.0626858]
["bitfinex-derivatives","SOLF0:USTF0",1752014876652,8.53263677,151.35,151.34,9.0626858]
["bitfinex-derivatives","SOLF0:USTF0",1752014878755,8.53263677,151.35,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752014878954,8.53263677,151.35,151.34,9.0626858]
["bitfinex-derivatives","SOLF0:USTF0",1752014879151,8.53270911,151.35,151.34,9.0626858]
["bitfinex-derivatives","SOLF0:USTF0",1752014882058,10.99024962,151.35,151.25,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752014882355,2.45754051,151.35,151.3,2.45754051]
["bitfinex-derivatives","SOLF0:USTF0",1752014882556,6.6063,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752014884257,9.27249589,151.39,151.3,2.45754051]
["bitfinex-derivatives","SOLF0:USTF0",1752014884457,2.45754051,151.36,151.3,2.45754051]
["bitfinex-derivatives","SOLF0:USTF0",1752014884659,8.53307255,151.35,151.3,2.45754051]
["bitfinex-derivatives","SOLF0:USTF0",1752014884860,9.06284051,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752014885160,8.53306666,151.35,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752014885360,9.06284051,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752014885555,8.53304608,151.35,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752014885761,9.06284051,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752014886062,8.53304608,151.35,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752014886254,9.06284051,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752014886455,8.53302728,151.35,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752014886661,6.6053,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752014886855,8.53302728,151.35,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752014887062,6.6053,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752014887255,8.53302728,151.35,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752014887561,6.6049,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752014887761,8.53272452,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752014887959,8.53272452,151.35,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752014889761,11.7300364,151.4,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752014890060,8.53242165,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752014890259,8.53242165,151.38,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752014890462,8.53242165,151.37,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752014890865,8.53242165,151.37,151.36,9.06244051]
["bitfinex-derivatives","SOLF0:USTF0",1752014891068,2.45754051,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752014891361,8.52979385,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752014891557,2.45754051,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752014891558,8.52979385,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752014891764,9.06024051,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752014891960,8.52499609,151.41,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752014892156,8.52499609,151.4,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752014894664,8.52499609,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752014894867,2.45549911,151.41,151.37,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014895165,8.52491806,151.4,151.37,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014895367,2.45549911,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752014896056,9.05849911,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752014898765,2.45549911,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752014907965,9.05909911,151.4,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752014908174,2.45549911,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752014908666,2.45549911,151.38,151.31,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752014908861,2.45549911,151.37,151.33,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014909370,2.45549911,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752014910070,2.45549911,151.37,151.33,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014910370,2.45549911,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752014910371,9.06019911,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752014913068,2.45549911,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752014913272,11.66329589,151.43,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752014913273,2.45549911,151.34,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752014914366,2.45549911,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014915076,9.06149911,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014917770,2.45549911,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014919075,6.606,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014919476,9.06149911,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014924582,6.606,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014924788,2.45549911,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014925584,9.06149911,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014930587,6.606,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014930786,9.06149911,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014931791,6.606,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014932087,9.06149911,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014933888,2.45549911,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752014936291,2.45549911,151.33,151.3,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014936891,2.45549911,151.33,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752014937493,2.45549911,151.33,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752014938484,2.1852,151.39,151.32,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014938685,582.89718561,151.44,151.33,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014938686,2.45549911,151.37,151.33,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014938987,2.45549911,151.37,151.29,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752014938988,2.45549911,151.37,151.34,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014940294,2.45549911,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752014943097,2.45549911,151.37,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752014943299,2.45549911,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752014946998,2.45549911,151.39,151.35,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014947201,2.45549911,151.4,151.36,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014947600,2.45549911,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752014948103,2.45549911,151.4,151.36,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014948297,2.45549911,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752014950199,6.6032,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752014950402,2.45549911,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752014951603,2.45549911,151.39,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752014956607,2.45549911,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752014960114,9.05929911,151.39,151.36,9.06039911]
["bitfinex-derivatives","SOLF0:USTF0",1752014960313,9.05929911,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752014962114,2.45549911,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752014962317,2.45549911,151.38,151.34,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014962318,2.45549911,151.37,151.33,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014962714,9.06019911,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752014967627,2.45549911,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752014967826,2.45549911,151.37,151.32,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014968126,2.45549911,151.37,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752014969729,2.45549911,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752014976239,2.45549911,151.38,151.34,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014976240,9.05979911,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752014978142,2.45549911,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752014978548,2.45549911,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752014981143,2.45549911,151.36,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752014984244,2.45549911,151.37,151.33,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752014985342,2.45549911,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752015000453,9.06019911,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752015000655,2.45549911,151.36,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752015000955,2.45549911,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752015003655,2.45549911,151.35,151.29,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752015003855,2.45549911,151.34,151.3,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752015004247,2.45549911,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752015004451,2.45549911,151.32,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752015004853,2.45549911,151.33,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752015008556,10.95770731,151.33,151.19,24.61740277]
["bitfinex-derivatives","SOLF0:USTF0",1752015008861,2.45549911,151.29,151.25,192.59549911]
["bitfinex-derivatives","SOLF0:USTF0",1752015009060,2.45549911,151.29,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752015009363,2.45549911,151.28,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752015010256,2.45549911,151.28,151.23,194.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752015010458,2.45549911,151.25,151.23,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752015011561,2.45549911,151.24,151.21,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752015012151,2.45549911,151.25,151.22,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752015013360,2.45549911,151.25,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752015015160,2.45549911,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752015019162,2.45549911,151.25,151.21,192.63549911]
["bitfinex-derivatives","SOLF0:USTF0",1752015019365,4.5786,151.33,151.22,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752015019567,2.45549911,151.26,151.22,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752015020766,2.45549911,151.26,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752015022268,2.45549911,151.29,151.25,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752015022468,2.45549911,151.29,151.26,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752015023769,2.45549911,151.29,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752015028574,2.45549911,151.29,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752015030076,2.45549911,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752015031778,2.45549911,151.29,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752015033474,2.45549911,151.29,151.25,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752015033676,2.45549911,151.28,151.24,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752015033869,2.45549911,151.27,151.24,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752015034579,2.45549911,151.27,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752015035981,2.45549911,151.28,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752015036579,2.45549911,151.28,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752015039482,2.45549911,151.29,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752015047689,2.45549911,151.31,151.28,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752015048393,2.45549911,151.31,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752015049685,9.06289911,151.31,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752015049889,2.45549911,151.3,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752015051393,9.06289911,151.31,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752015051794,2.45549911,151.31,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752015054499,2.45549911,151.3,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752015058401,2.45549911,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752015063005,2.45549911,151.3,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752015073207,6.6066,151.33,151.26,2.45549911]
["bitfinex-derivatives","SOLF0:USTF0",1752015073413,9.2143383,151.36,151.29,2.45812587]
["bitfinex-derivatives","SOLF0:USTF0",1752015073608,2.45812587,151.33,151.28,2.45812587]
["bitfinex-derivatives","SOLF0:USTF0",1752015073812,9.06472587,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752015074013,2.45838641,151.32,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752015076308,2.45838641,151.32,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752015080315,6.6065,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752015080515,2.45838641,151.32,151.28,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015082514,2.45838641,151.32,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752015083016,6.6065,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752015083218,2.45838641,151.32,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752015089120,6.6058,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752015089322,10.98369247,151.34,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752015089517,2.45838641,151.34,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752015090022,2.45838641,151.34,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752015090224,10.98375413,151.34,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752015091522,8.52536772,151.34,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752015091725,2.45838641,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752015091924,8.52458738,151.35,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752015094227,10.98297379,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752015094425,2.45838641,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752015094726,2.45838641,151.35,151.31,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015096526,2.45838641,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752015097729,2.45838641,151.35,151.31,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015098427,6.6052,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752015098726,11.0048922,151.35,151.31,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015098926,2.45838641,151.35,151.31,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015099423,2.45838641,151.35,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752015099627,11.0044828,151.35,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752015104232,8.54609639,151.35,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752015104429,11.0044828,151.35,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752015106227,2.45838641,151.35,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752015106530,11.00326896,151.35,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752015108330,2.45838641,151.35,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752015109123,6.6061,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752015109328,2.45838641,151.32,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752015110332,6.6061,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752015110535,2.45838641,151.32,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752015110833,2.45838641,151.32,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752015111728,2.45838641,151.31,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752015114132,2.45838641,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752015114434,2.45838641,151.3,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752015114634,2.45838641,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752015117331,2.45838641,151.31,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752015126244,9.27867943,151.37,151.3,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015126447,10.95808642,151.36,151.32,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015126644,2.45838641,151.36,151.32,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015127042,2.45838641,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752015129244,6.6048,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752015129451,2.45838641,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752015129851,2.45838641,151.37,151.33,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015130054,2.45838641,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752015130650,2.45838641,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752015135761,2.45838641,151.35,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752015142567,11.65753047,151.41,151.29,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015142770,2.45838641,151.32,151.29,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015142959,2.45838641,151.32,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752015143165,2.45838641,151.31,151.28,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752015143368,2.45838641,151.3,151.28,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752015143763,2.45838641,151.3,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752015143968,2.45838641,151.3,151.26,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015144170,2.45838641,151.3,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752015147969,9.06618641,151.3,151.24,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752015148176,2.45838641,151.27,151.24,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752015148376,2.45838641,151.27,151.24,7.04788641]
["bitfinex-derivatives","SOLF0:USTF0",1752015148673,2.45838641,151.27,151.24,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752015148877,2.45838641,151.25,151.23,570.64]
["bitfinex-derivatives","SOLF0:USTF0",1752015150071,2.45838641,151.25,151.21,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015150373,2.45838641,151.25,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752015157874,2.45838641,151.25,151.18,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752015158083,2.45838641,151.23,151.2,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1752015158270,2.45838641,151.24,151.2,192.35838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015158475,2.45838641,151.24,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752015159781,2.2235,151.31,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752015159984,2.45838641,151.26,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752015161883,2.2235,151.31,151.22,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015162082,2.45838641,151.29,151.25,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015162587,2.45838641,151.29,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752015163487,2.45838641,151.28,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752015170190,6.607,151.32,151.26,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015170389,2.45838641,151.33,151.29,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015170790,2.45838641,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752015171090,2.45838641,151.32,151.28,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015171592,2.45838641,151.32,151.29,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015171782,2.45838641,151.32,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752015172584,6.6057,151.35,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752015172785,2.45838641,151.33,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752015173292,2.45838641,151.34,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752015175091,2.1917,151.37,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752015175092,2.45838641,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752015175290,2.45838641,151.33,151.25,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752015175291,2.45838641,151.32,151.28,2.45838641]
["bitfinex-derivatives","SOLF0:USTF0",1752015176494,2.45838641,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752015176994,10.44811703,151.33,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752015177990,10.44811703,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752015178397,10.44811703,151.33,151.26,3.84161703]
["bitfinex-derivatives","SOLF0:USTF0",1752015178398,3.84161703,151.33,151.25,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752015178696,3.84161703,151.33,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752015178897,6.6073,151.31,151.25,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752015179099,6.6073,151.31,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752015179393,6.6073,151.31,151.25,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752015181600,6.6073,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752015184005,6.607,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752015184205,10.44861703,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752015190409,6.6073,151.31,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752015191707,6.6073,151.31,151.25,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752015191708,6.6073,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752015192112,10.44861703,151.32,151.25,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752015192511,10.44861703,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752015193813,6.6074,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752015198920,2.45906583,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752015205824,2.45906583,151.29,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752015207932,2.45906583,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752015218333,2.45906583,151.3,151.25,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752015218334,9.06706583,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752015218533,2.45906583,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752015218731,2.45906583,151.29,151.25,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752015218934,2.45906583,151.27,151.23,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015219333,2.45906583,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752015224340,2.45906583,151.26,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752015225744,2.45906583,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752015229543,9.06866583,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752015229743,2.45906583,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752015229944,2.45906583,151.24,151.21,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1752015230443,2.45906583,151.23,151.21,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1752015230841,2.45906583,151.24,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752015232547,2.45906583,151.24,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752015238755,6.6097,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752015238955,2.45906583,151.24,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752015247957,2.45906583,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752015248161,2.45906583,151.27,151.23,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015249362,2.45906583,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752015249661,2.45906583,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752015249963,6.6083,151.29,151.23,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015250162,2.45906583,151.27,151.23,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015250663,2.45906583,151.27,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752015265279,6.6084,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752015265481,2.45906583,151.27,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752015265680,2.45906583,151.27,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752015265881,2.45906583,151.3,151.26,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015266778,2.45906583,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752015268283,2.45906583,151.28,151.24,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015268487,2.45906583,151.27,151.23,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015268987,2.45906583,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752015269779,2.45906583,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752015270985,2.45906583,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752015273788,2.45906583,151.25,151.21,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015274495,2.45906583,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752015275191,2.45906583,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752015277192,6.6091,151.27,151.21,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015277494,2.45906583,151.25,151.21,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015278086,2.45906583,151.25,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752015279096,2.45906583,151.25,151.21,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015279794,2.45906583,151.25,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752015280887,6.6091,151.27,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752015281086,2.45906583,151.25,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752015285898,4.06347494,151.3,151.24,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015286201,2.45906583,151.29,151.25,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015286499,2.45906583,151.29,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752015287599,2.45906583,151.29,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752015292702,9.27171736,151.33,151.26,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015292908,10.9012106,151.32,151.28,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015293209,2.45906583,151.32,151.28,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015293506,2.45906583,151.32,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752015294106,2.45906583,151.31,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752015298413,2.45906583,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752015302810,2.45906583,151.31,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752015303015,9.27171736,151.36,151.28,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015303214,2.45906583,151.33,151.29,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015303417,2.45906583,151.34,151.3,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015303616,8.48432718,151.33,151.3,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015303819,2.45906583,151.34,151.3,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015304529,2.45906583,151.34,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752015306724,2.45906583,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752015307118,2.45906583,151.33,151.29,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015307119,2.45906583,151.33,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752015307822,2.45906583,151.34,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752015310325,2.45906583,151.34,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752015312133,9.06506583,151.34,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752015312334,2.45906583,151.34,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752015312729,9.25877248,151.39,151.32,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015312930,2.45906583,151.37,151.33,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015313332,2.45906583,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752015315241,2.45906583,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752015316735,9.06336583,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752015316931,2.3535,151.41,151.32,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015316932,2.45906583,151.36,151.32,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015317439,2.45906583,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752015318432,9.06446583,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752015319437,6.6056,151.35,151.32,9.06576583]
["bitfinex-derivatives","SOLF0:USTF0",1752015319634,2.45906583,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752015319936,9.06486583,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752015321739,6.6058,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752015321928,9.06486583,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752015322934,2.45906583,151.35,151.32,9.06576583]
["bitfinex-derivatives","SOLF0:USTF0",1752015324037,9.06436583,151.36,151.32,9.06576583]
["bitfinex-derivatives","SOLF0:USTF0",1752015325834,9.06476583,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752015326034,9.06476583,151.35,151.29,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752015326035,2.45906583,151.33,151.29,6.93436583]
["bitfinex-derivatives","SOLF0:USTF0",1752015326638,2.45906583,151.34,151.3,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015327535,2.45906583,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752015332337,2.45906583,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752015332943,2.45906583,151.34,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752015340750,6.6059,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752015340952,9.25877248,151.38,151.31,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015341246,2.45906583,151.36,151.32,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015341943,9.06416583,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752015342338,9.06416583,151.36,151.33,9.06516583]
["bitfinex-derivatives","SOLF0:USTF0",1752015343146,6.6048,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015343343,2.45906583,151.39,151.35,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015343542,8.50433642,151.38,151.35,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015343849,9.06316583,151.39,151.35,9.06426583]
["bitfinex-derivatives","SOLF0:USTF0",1752015344048,8.48615172,151.38,151.35,9.06426583]
["bitfinex-derivatives","SOLF0:USTF0",1752015344250,6.6041,151.39,151.35,9.06426583]
["bitfinex-derivatives","SOLF0:USTF0",1752015344442,8.48637729,151.38,151.35,9.06426583]
["bitfinex-derivatives","SOLF0:USTF0",1752015344640,9.06316583,151.39,151.35,9.06426583]
["bitfinex-derivatives","SOLF0:USTF0",1752015344844,8.48637729,151.38,151.35,9.06426583]
["bitfinex-derivatives","SOLF0:USTF0",1752015345045,9.06316583,151.39,151.35,9.06426583]
["bitfinex-derivatives","SOLF0:USTF0",1752015345345,9.06316583,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752015345346,8.48579599,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752015345546,9.06316583,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752015345747,8.48501415,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752015345946,9.06316583,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752015346139,8.48501415,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752015346336,9.06316583,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752015346539,8.48503548,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752015346740,9.06316583,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752015347045,10.94410131,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752015347245,2.45906583,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752015348054,2.45906583,151.38,151.35,9.06446583]
["bitfinex-derivatives","SOLF0:USTF0",1752015348447,9.06366583,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752015350350,2.45906583,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752015353156,6.6046,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752015353453,9.06366583,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752015356456,2.45906583,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752015356657,9.06376583,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752015359960,6.6047,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752015360162,9.06376583,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752015361465,9.06376583,151.37,151.34,9.06486583]
["bitfinex-derivatives","SOLF0:USTF0",1752015363364,6.6052,151.36,151.33,9.06536583]
["bitfinex-derivatives","SOLF0:USTF0",1752015363761,6.6052,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752015363962,6.6052,151.36,151.33,9.06536583]
["bitfinex-derivatives","SOLF0:USTF0",1752015365563,9.06396583,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752015366766,6.6049,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752015366968,9.06396583,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752015367168,9.06396583,151.37,151.33,9.06526583]
["bitfinex-derivatives","SOLF0:USTF0",1752015367572,6.6052,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752015367763,6.6052,151.36,151.33,9.06526583]
["bitfinex-derivatives","SOLF0:USTF0",1752015369367,9.06396583,151.37,151.33,9.06526583]
["bitfinex-derivatives","SOLF0:USTF0",1752015371363,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015381373,8.53103332,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015381571,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015381773,8.53103332,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015381969,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015382170,8.53103332,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015382370,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015382569,8.53242066,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015382873,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015383070,8.53242066,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015383370,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015383572,8.52489333,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015383772,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015383973,8.52489333,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015384178,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015384478,8.52489333,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015384774,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015384976,8.52671783,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015385175,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015385374,8.52671783,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015385575,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015385874,8.52892523,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015386073,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015386374,8.52892523,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015386577,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015386874,8.52932372,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015387174,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015387373,8.52932372,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015387576,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015387875,8.52974577,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015388075,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015388277,8.52974577,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015388475,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015388676,8.5387407,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015388974,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015389276,8.5387407,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015389479,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015389778,8.53863559,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015390080,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015390279,8.53863559,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015390577,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015390778,8.53868584,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015391074,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015391277,8.53868584,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015391477,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015391679,8.53876535,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015391977,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015392179,8.53876535,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015392373,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015392571,8.52976309,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015392775,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015392974,8.52976309,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015393281,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015393480,8.52966256,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015393680,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015393882,8.5299492,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015394179,9.06396583,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752015394380,2.45906583,151.35,151.31,2.45906583]
["bitfinex-derivatives","SOLF0:USTF0",1752015394584,9.25877248,151.4,151.32,2.45736077]
["bitfinex-derivatives","SOLF0:USTF0",1752015394776,2.45736077,151.36,151.31,2.45736077]
["bitfinex-derivatives","SOLF0:USTF0",1752015395381,9.06266077,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752015395981,9.06274916,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752015404587,6.6053,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752015405687,6.6053,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752015413701,9.06234916,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752015414202,9.06104916,151.4,151.34,2.45744916]
["bitfinex-derivatives","SOLF0:USTF0",1752015414497,8.52503071,151.39,151.37,2.45744916]
["bitfinex-derivatives","SOLF0:USTF0",1752015414700,8.52503071,151.38,151.37,9.06035502]
["bitfinex-derivatives","SOLF0:USTF0",1752015415699,11.22605502,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752015415898,8.52119504,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752015416097,8.52119504,151.39,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752015416794,9.05885502,151.41,151.38,9.05985502]
["bitfinex-derivatives","SOLF0:USTF0",1752015416995,8.51931166,151.4,151.38,9.05985502]
["bitfinex-derivatives","SOLF0:USTF0",1752015417200,9.05885502,151.41,151.38,9.05985502]
["bitfinex-derivatives","SOLF0:USTF0",1752015417395,9.05905502,151.4,151.37,9.06015502]
["bitfinex-derivatives","SOLF0:USTF0",1752015419803,8.54845465,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752015420103,9.05905502,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752015420305,8.54845465,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752015420503,2.45565502,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752015420706,8.54833872,151.39,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752015421105,2.45565502,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752015421305,6.6031,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752015421606,8.54640779,151.4,151.37,9.06015502]
["bitfinex-derivatives","SOLF0:USTF0",1752015421806,9.05875502,151.41,151.37,9.06015502]
["bitfinex-derivatives","SOLF0:USTF0",1752015422106,8.54640779,151.4,151.37,9.06015502]
["bitfinex-derivatives","SOLF0:USTF0",1752015422306,9.05875502,151.41,151.37,9.06015502]
["bitfinex-derivatives","SOLF0:USTF0",1752015422507,8.54509845,151.4,151.37,9.06015502]
["bitfinex-derivatives","SOLF0:USTF0",1752015422710,9.05875502,151.41,151.37,9.06015502]
["bitfinex-derivatives","SOLF0:USTF0",1752015422900,8.55418938,151.4,151.37,9.06015502]
["bitfinex-derivatives","SOLF0:USTF0",1752015423102,9.27828364,151.44,151.39,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015423305,8.55395828,151.43,151.4,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015423507,8.55395828,151.42,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015423804,8.55395828,151.42,151.4,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015424008,2.45565502,151.45,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015424209,9.27828364,151.46,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015424210,11.00654257,151.44,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015424410,8.55088755,151.43,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015424709,9.05725502,151.44,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015424907,8.54802409,151.43,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015425211,9.05725502,151.44,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015425413,8.54577808,151.43,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015425612,9.05725502,151.44,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015425810,8.54562359,151.43,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015426111,9.05725502,151.44,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015426310,8.54562359,151.43,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015426510,9.05725502,151.44,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015426713,8.54357508,151.43,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015427012,6.6016,151.44,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015427213,8.54357508,151.43,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015427515,6.6016,151.44,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015427814,8.5418106,151.43,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015428014,6.6016,151.44,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015428213,8.55996395,151.43,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015428414,6.6016,151.44,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015428614,8.55843519,151.43,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015428915,6.6016,151.44,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015429115,8.55843519,151.43,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015429315,6.6016,151.44,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015429516,8.5571143,151.43,151.41,9.05825502]
["bitfinex-derivatives","SOLF0:USTF0",1752015429715,9.05725502,151.44,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015429918,8.5571143,151.43,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015430113,6.6016,151.44,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015430319,8.5571143,151.43,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015430519,2.45565502,151.44,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015430721,8.55597834,151.43,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015430920,2.45565502,151.44,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015431122,8.55597834,151.43,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015431420,2.45565502,151.44,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015431622,8.5550102,151.43,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015431821,2.45565502,151.44,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015432021,8.5550102,151.43,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015432223,2.45565502,151.44,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015432524,8.55419696,151.43,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015432724,9.05735502,151.44,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015432921,8.57233329,151.43,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015433120,9.05735502,151.44,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015433321,8.57233329,151.43,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015433619,9.05735502,151.44,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015433822,8.57166366,151.43,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015434022,9.05735502,151.44,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015434222,8.57166366,151.43,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015434427,9.05735502,151.44,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015434728,8.57113188,151.43,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015434929,9.05735502,151.44,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015435122,8.57113188,151.43,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015435322,9.05735502,151.44,151.41,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015438429,9.05735502,151.44,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015439630,6.6017,151.44,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015439829,9.05735502,151.44,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015442632,6.6022,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752015442932,2.45565502,151.44,151.4,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015443432,9.05755502,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752015446237,8.55291079,151.43,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752015446438,9.05755502,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752015446635,8.55335127,151.43,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015446934,9.05755502,151.44,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015447137,8.55335127,151.43,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015447338,9.05755502,151.44,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015447538,8.55402039,151.43,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015447736,9.05755502,151.44,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015447937,8.55402039,151.43,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015448139,9.05755502,151.44,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015448440,8.56325413,151.43,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015448737,9.05755502,151.44,151.41,9.05855502]
["bitfinex-derivatives","SOLF0:USTF0",1752015451143,11.02059309,151.43,151.4,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015451339,2.45565502,151.43,151.39,2.45565502]
["bitfinex-derivatives","SOLF0:USTF0",1752015451841,6.6028,151.42,151.39,9.05915502]
["bitfinex-derivatives","SOLF0:USTF0",1752015454237,6.6028,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752015454438,6.6028,151.42,151.39,9.05915502]
["bitfinex-derivatives","SOLF0:USTF0",1752015455946,9.05845502,151.42,151.39,9.05915502]
["bitfinex-derivatives","SOLF0:USTF0",1752015456444,9.05845502,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752015458549,8.58246022,151.41,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752015458748,9.05845502,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752015458949,8.58246022,151.41,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752015459153,9.05845502,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752015459346,8.58266795,151.41,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752015472059,8.58266795,151.41,151.39,9.05882757]
["bitfinex-derivatives","SOLF0:USTF0",1752015472362,9.05752757,151.43,151.39,9.05882757]
["bitfinex-derivatives","SOLF0:USTF0",1752015472657,8.5863545,151.42,151.39,9.05882757]
["bitfinex-derivatives","SOLF0:USTF0",1752015472861,8.5863545,151.41,151.39,9.05882757]
["bitfinex-derivatives","SOLF0:USTF0",1752015473055,9.05752757,151.43,151.39,9.05882757]
["bitfinex-derivatives","SOLF0:USTF0",1752015473256,8.5863545,151.42,151.39,9.05882757]
["bitfinex-derivatives","SOLF0:USTF0",1752015473451,8.5863545,151.41,151.39,9.05882757]
["bitfinex-derivatives","SOLF0:USTF0",1752015473656,9.05752757,151.43,151.39,9.05882757]
["bitfinex-derivatives","SOLF0:USTF0",1752015473857,8.5862938,151.42,151.39,9.05882757]
["bitfinex-derivatives","SOLF0:USTF0",1752015474049,8.5862938,151.41,151.39,9.05882757]
["bitfinex-derivatives","SOLF0:USTF0",1752015474258,9.05752757,151.43,151.39,9.05882757]
["bitfinex-derivatives","SOLF0:USTF0",1752015474558,8.58624173,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752015474758,8.58624173,151.41,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752015484768,8.58624173,151.41,151.4,9.05842757]
["bitfinex-derivatives","SOLF0:USTF0",1752015485264,1e-08,151.41,151.4,9.0581677]
["bitfinex-derivatives","SOLF0:USTF0",1752015485466,11.73325134,151.47,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752015485667,11.73325134,151.47,151.43,2.4549677]
["bitfinex-derivatives","SOLF0:USTF0",1752015486068,6.6011,151.46,151.43,2.4549677]
["bitfinex-derivatives","SOLF0:USTF0",1752015486268,9.0560677,151.46,151.43,2.4549677]
["bitfinex-derivatives","SOLF0:USTF0",1752015486766,9.0560677,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752015486767,9.0560677,151.46,151.42,9.0572677]
["bitfinex-derivatives","SOLF0:USTF0",1752015487361,9.0560677,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752015487571,9.0560677,151.46,151.43,9.0569677]
["bitfinex-derivatives","SOLF0:USTF0",1752015490174,9.0560677,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752015490472,6.6013,151.45,151.42,9.0572677]
["bitfinex-derivatives","SOLF0:USTF0",1752015490673,2.4549677,151.46,151.42,2.4549677]
["bitfinex-derivatives","SOLF0:USTF0",1752015490877,9.0559677,151.46,151.42,2.4549677]
["bitfinex-derivatives","SOLF0:USTF0",1752015491274,9.0559677,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752015491670,9.0559677,151.46,151.43,9.0567677]
["bitfinex-derivatives","SOLF0:USTF0",1752015492975,9.0559677,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752015494372,9.0559677,151.46,151.43,9.0568677]
["bitfinex-derivatives","SOLF0:USTF0",1752015497382,8.53043889,151.45,151.43,9.0568677]
["bitfinex-derivatives","SOLF0:USTF0",1752015497682,9.0559677,151.46,151.43,9.0568677]
["bitfinex-derivatives","SOLF0:USTF0",1752015497882,8.52981037,151.45,151.43,9.0568677]
["bitfinex-derivatives","SOLF0:USTF0",1752015498182,9.0559677,151.46,151.43,9.0568677]
["bitfinex-derivatives","SOLF0:USTF0",1752015498383,8.52960923,151.45,151.43,9.0568677]
["bitfinex-derivatives","SOLF0:USTF0",1752015498584,8.52960923,151.45,151.34,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752015498585,9.0561677,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752015498784,9.0561677,151.45,151.42,9.0572677]
["bitfinex-derivatives","SOLF0:USTF0",1752015499085,8.52947553,151.44,151.42,9.0572677]
["bitfinex-derivatives","SOLF0:USTF0",1752015499386,9.0561677,151.45,151.42,9.0572677]
["bitfinex-derivatives","SOLF0:USTF0",1752015499583,8.52926857,151.44,151.42,9.0572677]
["bitfinex-derivatives","SOLF0:USTF0",1752015499777,9.0561677,151.45,151.42,9.0572677]
["bitfinex-derivatives","SOLF0:USTF0",1752015499981,8.52926857,151.44,151.42,9.0572677]
["bitfinex-derivatives","SOLF0:USTF0",1752015500279,9.0561677,151.45,151.42,9.0572677]
["bitfinex-derivatives","SOLF0:USTF0",1752015500478,8.5290932,151.44,151.42,9.0572677]
["bitfinex-derivatives","SOLF0:USTF0",1752015500680,9.0561677,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752015500878,8.5290932,151.44,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752015501084,9.0561677,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752015501379,2.4549677,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752015501588,9.27828364,151.47,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752015501589,2.4549677,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752015503184,2.4549677,151.41,151.34,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752015503381,2.4549677,151.41,151.38,2.4549677]
["bitfinex-derivatives","SOLF0:USTF0",1752015503685,2.4549677,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752015504287,9.0575677,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752015504787,2.388,151.45,151.41,2.4549677]
["bitfinex-derivatives","SOLF0:USTF0",1752015504988,2.4549677,151.45,151.41,2.4549677]
["bitfinex-derivatives","SOLF0:USTF0",1752015505289,2.4549677,151.45,151.42,2.4549677]
["bitfinex-derivatives","SOLF0:USTF0",1752015505492,9.0559677,151.46,151.42,9.0571677]
["bitfinex-derivatives","SOLF0:USTF0",1752015505798,8.52896994,151.45,151.42,9.0571677]
["bitfinex-derivatives","SOLF0:USTF0",1752015505990,9.0559677,151.46,151.42,9.0571677]
["bitfinex-derivatives","SOLF0:USTF0",1752015506288,8.52896994,151.45,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015506478,9.0552091,151.46,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015506678,8.52893208,151.45,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015506892,9.0552091,151.46,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015507189,8.52893208,151.45,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015507386,9.0552091,151.46,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015507588,8.52894026,151.45,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015507787,9.0552091,151.46,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015507988,8.51077729,151.45,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015508187,6.601,151.46,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015508488,8.51077461,151.45,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015508685,6.601,151.46,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015508887,8.51083144,151.45,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015509087,6.601,151.46,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015509284,8.51083144,151.45,151.42,9.0564091]
["bitfinex-derivatives","SOLF0:USTF0",1752015509483,6.601,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752015509684,8.51049599,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752015509885,6.601,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752015510188,8.51049599,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752015510391,6.601,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752015510586,11.73249274,151.5,151.44,9.0558091]
["bitfinex-derivatives","SOLF0:USTF0",1752015510793,11.73249274,151.5,151.34,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752015510794,8.50945087,151.49,151.46,2.4542091]
["bitfinex-derivatives","SOLF0:USTF0",1752015510992,8.50945087,151.48,151.46,2.4542091]
["bitfinex-derivatives","SOLF0:USTF0",1752015511189,6.5997,151.49,151.46,9.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1752015511390,8.50929296,151.48,151.46,9.0547091]
["bitfinex-derivatives","SOLF0:USTF0",1752015511691,6.5997,151.49,151.47,2.4542091]
["bitfinex-derivatives","SOLF0:USTF0",1752015511894,8.50712366,151.48,151.47,2.4542091]
["bitfinex-derivatives","SOLF0:USTF0",1752015513797,8.50712366,151.48,151.47,2.45264625]
["bitfinex-derivatives","SOLF0:USTF0",1752015516299,6.5997,151.49,151.47,2.45264625]
["bitfinex-derivatives","SOLF0:USTF0",1752015516697,6.5997,151.49,151.46,9.05324625]
["bitfinex-derivatives","SOLF0:USTF0",1752015519698,9.05234625,151.49,151.46,9.05324625]
["bitfinex-derivatives","SOLF0:USTF0",1752015522501,6.5999,151.48,151.46,9.05324625]
["bitfinex-derivatives","SOLF0:USTF0",1752015523000,6.5999,151.48,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752015524200,3.08436178,151.51,151.47,2.45239508]
["bitfinex-derivatives","SOLF0:USTF0",1752015524400,8.54281932,151.5,151.49,2.45239508]
["bitfinex-derivatives","SOLF0:USTF0",1752015524797,6.5996,151.49,151.46,2.45239508]
["bitfinex-derivatives","SOLF0:USTF0",1752015525402,9.05159508,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752015526804,6.5995,151.49,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752015527005,2.45239508,151.49,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752015528902,9.05159508,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752015530494,6.5995,151.49,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752015531192,2.45239508,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752015531193,9.05159508,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752015534906,3.08436178,151.51,151.49,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015535202,3.08436178,151.51,151.48,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015535904,3.08436178,151.51,151.4,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752015536197,3.08436178,151.51,151.48,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015536403,3.08436178,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752015538411,9.68296178,151.51,151.48,9.05255867]
["bitfinex-derivatives","SOLF0:USTF0",1752015538601,5.53722045,151.51,151.4,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752015538800,5.53722045,151.51,151.47,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015539506,6.5991,151.5,151.47,9.05295867]
["bitfinex-derivatives","SOLF0:USTF0",1752015543911,12.13592045,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752015544210,12.13592045,151.51,151.48,9.05265867]
["bitfinex-derivatives","SOLF0:USTF0",1752015544905,12.13592045,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752015546407,9.68306178,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752015547909,9.68306178,151.51,151.48,9.05265867]
["bitfinex-derivatives","SOLF0:USTF0",1752015548109,2.45285867,151.52,151.5,12.19132145]
["bitfinex-derivatives","SOLF0:USTF0",1752015548314,2.45285867,151.52,151.51,10.06194563]
["bitfinex-derivatives","SOLF0:USTF0",1752015548614,9.05095867,151.52,151.51,10.06194563]
["bitfinex-derivatives","SOLF0:USTF0",1752015549112,9.05095867,151.52,151.51,19.2061268]
["bitfinex-derivatives","SOLF0:USTF0",1752015549314,6.5987,151.51,151.48,21.24378012]
["bitfinex-derivatives","SOLF0:USTF0",1752015549611,2.2394,151.56,151.49,9.09299098]
["bitfinex-derivatives","SOLF0:USTF0",1752015549612,2.45285867,151.5,151.49,9.09299098]
["bitfinex-derivatives","SOLF0:USTF0",1752015550011,9.05185867,151.5,151.49,9.09299098]
["bitfinex-derivatives","SOLF0:USTF0",1752015550615,3.25795454,151.5,151.49,17.33975379]
["bitfinex-derivatives","SOLF0:USTF0",1752015550915,2.45285867,151.5,151.49,10.15395379]
["bitfinex-derivatives","SOLF0:USTF0",1752015551616,2.45285867,151.5,151.49,18.40104528]
["bitfinex-derivatives","SOLF0:USTF0",1752015552611,9.05185867,151.5,151.49,10.15428247]
["bitfinex-derivatives","SOLF0:USTF0",1752015553515,9.05185867,151.5,151.49,18.40206832]
["bitfinex-derivatives","SOLF0:USTF0",1752015555521,6.599,151.5,151.49,18.4020806]
["bitfinex-derivatives","SOLF0:USTF0",1752015555717,9.05185867,151.5,151.49,18.4020806]
["bitfinex-derivatives","SOLF0:USTF0",1752015557121,9.05185867,151.5,151.49,27.55411245]
["bitfinex-derivatives","SOLF0:USTF0",1752015558322,9.05185867,151.5,151.49,27.55402528]
["bitfinex-derivatives","SOLF0:USTF0",1752015558724,19.28350263,151.5,151.49,16.49480245]
["bitfinex-derivatives","SOLF0:USTF0",1752015559622,28.54301656,151.5,151.49,16.49480245]
["bitfinex-derivatives","SOLF0:USTF0",1752015560629,21.94401656,151.5,151.49,16.49480245]
["bitfinex-derivatives","SOLF0:USTF0",1752015561024,3.63409585,151.5,151.49,16.49480245]
["bitfinex-derivatives","SOLF0:USTF0",1752015561326,12.89403736,151.5,151.49,16.49480245]
["bitfinex-derivatives","SOLF0:USTF0",1752015561824,10.23309585,151.5,151.49,16.49480245]
["bitfinex-derivatives","SOLF0:USTF0",1752015562213,19.49285796,151.5,151.49,16.49480245]
["bitfinex-derivatives","SOLF0:USTF0",1752015562414,14.54489096,151.5,151.49,16.49480245]
["bitfinex-derivatives","SOLF0:USTF0",1752015563827,16.99774963,151.5,151.49,16.49480245]
["bitfinex-derivatives","SOLF0:USTF0",1752015565628,11.71262078,151.5,151.49,16.49480245]
["bitfinex-derivatives","SOLF0:USTF0",1752015566530,15.01297801,151.5,151.49,16.49480245]
["bitfinex-derivatives","SOLF0:USTF0",1752015567032,8.41569247,151.5,151.49,16.49480245]
["bitfinex-derivatives","SOLF0:USTF0",1752015567835,8.41569247,151.5,151.46,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015568536,8.41569247,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752015569135,6.599,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752015569337,9.05185867,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752015569636,27.57640868,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752015569935,9.05185867,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752015570937,6.599,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752015571437,6.599,151.5,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752015571731,20.97740868,151.52,151.48,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015571936,20.97740868,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752015572740,27.57580868,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752015574441,12.36911242,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752015574642,12.36911242,151.5,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752015577746,12.36911242,151.5,151.48,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015577946,12.36911242,151.49,151.48,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015578550,12.36911242,151.49,151.48,9.05275867]
["bitfinex-derivatives","SOLF0:USTF0",1752015579047,9.05125867,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752015579248,12.36843485,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752015579449,12.36843485,151.5,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752015582754,12.36843485,151.5,151.48,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015583054,24.7081617,151.49,151.48,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015583654,24.7081617,151.49,151.48,9.05245867]
["bitfinex-derivatives","SOLF0:USTF0",1752015585155,24.7081617,151.49,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752015586656,24.7081617,151.49,151.48,9.05245867]
["bitfinex-derivatives","SOLF0:USTF0",1752015588555,6.5986,151.51,151.48,9.05245867]
["bitfinex-derivatives","SOLF0:USTF0",1752015589355,9.05145867,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752015589854,6.5986,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752015590654,9.05125867,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752015591551,6.5986,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752015592754,6.5986,151.51,151.48,15.75597976]
["bitfinex-derivatives","SOLF0:USTF0",1752015594458,9.05145867,151.51,151.48,15.75597976]
["bitfinex-derivatives","SOLF0:USTF0",1752015595160,9.05145867,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752015596459,6.5986,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752015599958,6.5986,151.51,151.48,18.20883843]
["bitfinex-derivatives","SOLF0:USTF0",1752015600157,6.5986,151.51,151.48,15.75597976]
["bitfinex-derivatives","SOLF0:USTF0",1752015600360,6.5986,151.51,151.49,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015602062,6.599,151.5,151.49,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015602264,191.7156,151.58,151.49,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015602463,2.45285867,151.51,151.49,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015602962,6.5988,151.51,151.49,15.75547976]
["bitfinex-derivatives","SOLF0:USTF0",1752015603263,6.5988,151.51,151.48,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015603264,2.45285867,151.51,151.48,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015603563,6.5993,151.5,151.48,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015603759,2.45285867,151.5,151.48,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015604066,9.05235867,151.49,151.48,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015604362,2.45285867,151.49,151.47,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015605156,9.05255867,151.49,151.47,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015605358,15.7274,151.58,151.48,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015605562,15.7274,151.58,151.49,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015605563,2.45285867,151.52,151.49,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015606165,6.5989,151.51,151.49,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015606763,6.5989,151.51,151.49,15.75567976]
["bitfinex-derivatives","SOLF0:USTF0",1752015606965,9.05125867,151.52,151.49,15.75567976]
["bitfinex-derivatives","SOLF0:USTF0",1752015607562,6.5984,151.52,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752015607764,2.5356,151.58,151.5,11.60913843]
["bitfinex-derivatives","SOLF0:USTF0",1752015607969,2.45285867,151.54,151.5,11.60913843]
["bitfinex-derivatives","SOLF0:USTF0",1752015608261,4.53670426,151.53,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752015608564,9.05035867,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752015608759,6.98956293,151.53,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752015608959,2.45285867,151.53,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752015609159,6.5978,151.53,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752015609360,2.45285867,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752015609570,2.45285867,151.54,151.51,15.75457976]
["bitfinex-derivatives","SOLF0:USTF0",1752015609771,9.05055867,151.54,151.51,15.75457976]
["bitfinex-derivatives","SOLF0:USTF0",1752015610267,2.2614,151.58,151.5,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015610268,2.45285867,151.58,151.53,11.60913843]
["bitfinex-derivatives","SOLF0:USTF0",1752015610464,9.04875867,151.58,151.54,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015610665,2.45285867,151.58,151.54,18.20613843]
["bitfinex-derivatives","SOLF0:USTF0",1752015610968,7.01261677,151.57,151.54,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015611265,2.45285867,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752015612763,9.04895867,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752015614963,9.04935867,151.56,151.53,18.20673843]
["bitfinex-derivatives","SOLF0:USTF0",1752015615173,2.45285867,151.54,151.5,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015615372,2.45285867,151.53,151.5,9.15627976]
["bitfinex-derivatives","SOLF0:USTF0",1752015615870,2.45285867,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752015616471,9.05055867,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752015616672,9.05055867,151.53,151.5,15.75517976]
["bitfinex-derivatives","SOLF0:USTF0",1752015617172,9.05025867,151.54,151.5,11.60913843]
["bitfinex-derivatives","SOLF0:USTF0",1752015617370,9.05025867,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752015618072,2.45285867,151.54,151.51,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015618274,2.45285867,151.54,151.51,11.60913843]
["bitfinex-derivatives","SOLF0:USTF0",1752015618668,2.45285867,151.54,151.5,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015619472,2.45285867,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752015619673,9.05015867,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752015619872,2.45285867,151.54,151.5,2.45285867]
["bitfinex-derivatives","SOLF0:USTF0",1752015620073,2.45285867,151.54,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752015620773,6.5971,151.55,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752015621274,6.5971,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752015623176,6.5973,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752015627179,6.597,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752015628075,6.5974,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752015632684,6.5977,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752015632882,3.83017798,151.56,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752015633284,6.5975,151.54,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752015633977,3.83017798,151.56,151.48,6.10327798]
["bitfinex-derivatives","SOLF0:USTF0",1752015634181,6.597,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752015636475,3.83017798,151.58,151.5,3.83017798]
["bitfinex-derivatives","SOLF0:USTF0",1752015636782,3.83017798,151.58,151.51,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752015637681,10.42597798,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752015640387,6.5961,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752015640576,3.83017798,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752015641687,10.42597798,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752015642783,2.45049957,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752015643987,9.04649957,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752015644884,3.7086,151.62,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752015645090,2.1926,151.62,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752015645286,2.45049957,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752015648495,9.04669957,151.57,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752015648696,2.45049957,151.56,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752015652704,6.5958,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752015653005,2.45049957,151.56,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752015656508,6.596,151.57,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752015656807,2.45049957,151.56,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752015658306,2.45049957,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752015659308,6.596,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752015659508,2.45049957,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752015661411,2.45049957,151.55,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752015664515,9.04689957,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752015665919,2.45049957,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752015668817,2.45049957,151.56,151.51,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1752015669017,2.45102107,151.55,151.51,4.73002107]
["bitfinex-derivatives","SOLF0:USTF0",1752015669413,2.45148626,151.53,151.48,14.48147302]
["bitfinex-derivatives","SOLF0:USTF0",1752015669612,2.45148626,151.53,151.49,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015669920,2.45148626,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752015673423,2.45148626,151.53,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752015678920,2.45148626,151.53,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752015679123,2.45148626,151.53,151.48,14.48147302]
["bitfinex-derivatives","SOLF0:USTF0",1752015679124,2.45148626,151.53,151.49,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015679820,2.45148626,151.53,151.5,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015680623,2.45148626,151.53,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752015684027,6.5969,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752015684229,6.5966,151.56,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752015684427,2.45148626,151.54,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752015685932,2.45148626,151.54,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752015686228,2.45148626,151.53,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752015693033,6.5969,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752015693231,6.5969,151.55,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752015693427,2.45148626,151.54,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752015694328,1.5138,151.61,151.48,191.3931]
["bitfinex-derivatives","SOLF0:USTF0",1752015694633,2.45148626,151.55,151.52,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015694830,2.45148626,151.56,151.52,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015695030,2.45148626,151.56,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752015695432,2.45148626,151.56,151.53,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015695933,2.45148626,151.56,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752015699237,2.45148626,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752015699434,2.45148626,151.55,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752015707340,2.45148626,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752015707941,2.45148626,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752015709041,2.45148626,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752015716749,2.45148626,151.57,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752015721247,2.45148626,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752015728257,2.45148626,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752015728457,2.45148626,151.56,151.52,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015730559,2.45148626,151.56,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752015730860,2.45148626,151.55,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752015731055,2.45148626,151.55,151.5,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015731255,2.45148626,151.53,151.48,14.48147302]
["bitfinex-derivatives","SOLF0:USTF0",1752015731455,11.44781498,151.62,151.48,4.72458626]
["bitfinex-derivatives","SOLF0:USTF0",1752015731456,2.45148626,151.52,151.48,4.72458626]
["bitfinex-derivatives","SOLF0:USTF0",1752015731759,2.45148626,151.52,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752015733858,6.597,151.55,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752015734161,2.45148626,151.55,151.51,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015734860,15.3803,151.62,151.48,14.48147302]
["bitfinex-derivatives","SOLF0:USTF0",1752015734861,2.45148626,151.56,151.52,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015735667,2.45148626,151.56,151.53,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015735867,2.45148626,151.57,151.53,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015736965,2.45148626,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752015737866,6.5958,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752015738165,9.388537,151.64,151.55,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015738467,2.45148626,151.59,151.55,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015739570,2.45148626,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752015743069,2.45148626,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752015743662,6.5947,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752015743968,2.45148626,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752015754282,9.04678626,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752015754479,2.45148626,151.58,151.53,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752015754782,2.45148626,151.58,151.54,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015754974,2.45148626,151.58,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752015755980,9.04678626,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752015756274,0.13332202,151.64,151.56,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015756480,2.45148626,151.6,151.56,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015756678,2.45148626,151.6,151.57,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015756880,2.45148626,151.6,151.57,9.04708626]
["bitfinex-derivatives","SOLF0:USTF0",1752015757382,2.45148626,151.6,151.56,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015757580,2.45148626,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752015759683,9.04628626,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752015759879,2.45148626,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752015761781,9.04628626,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752015762482,9.04628626,151.6,151.53,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752015762483,2.45148626,151.58,151.54,2.45148626]
["bitfinex-derivatives","SOLF0:USTF0",1752015763588,2.45148626,151.58,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752015764789,2.45005415,151.58,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752015765088,9.04555415,151.59,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752015771389,2.45005415,151.59,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752015773494,2.45005415,151.59,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752015773888,2.45005415,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752015774192,2.45005415,151.57,151.52,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752015774193,2.45005415,151.56,151.48,569.6]
["bitfinex-derivatives","SOLF0:USTF0",1752015774397,2.45005415,151.52,151.48,569.6]
["bitfinex-derivatives","SOLF0:USTF0",1752015774589,2.45005415,151.52,151.48,571.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752015774788,2.45223714,151.51,151.48,571.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752015776693,2.45223714,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752015777586,2.45223714,151.51,151.48,571.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752015777795,2.45223714,151.49,151.48,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752015778095,2.45223714,151.49,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752015778393,2.45223714,151.48,151.42,6.89363714]
["bitfinex-derivatives","SOLF0:USTF0",1752015778594,2.45223714,151.46,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752015780098,2.45223714,151.46,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752015780794,3.83456373,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752015781197,2.2629,151.57,151.44,3.83456373]
["bitfinex-derivatives","SOLF0:USTF0",1752015781391,10.43326373,151.51,151.44,3.83456373]
["bitfinex-derivatives","SOLF0:USTF0",1752015781791,10.43326373,151.51,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752015782193,10.43326373,151.51,151.44,3.83456373]
["bitfinex-derivatives","SOLF0:USTF0",1752015782497,3.83456373,151.51,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752015782898,6.5987,151.51,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752015783398,3.83456373,151.5,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752015783597,3.83456373,151.48,151.42,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752015783992,6.6004,151.47,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752015784193,6.6004,151.47,151.42,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752015784596,3.83456373,151.48,151.42,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752015784895,10.43466373,151.48,151.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752015785900,3.83456373,151.48,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752015786097,3.83456373,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752015786302,3.83456373,151.44,151.39,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1752015787601,3.83456373,151.44,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752015788601,10.43546373,151.46,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752015789002,6.6013,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752015789197,3.83456373,151.46,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752015789604,3.83456373,151.44,151.38,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752015789800,3.83456373,151.44,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752015792606,3.83456373,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752015792907,3.83456373,151.42,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752015793107,3.83456373,151.44,151.36,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752015793306,3.83456373,151.41,151.36,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752015794108,6.6035,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752015794703,3.83456373,151.41,151.36,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752015794704,3.83456373,151.43,151.36,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752015795706,3.83456373,151.43,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752015796607,6.6032,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752015796808,3.83456373,151.43,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752015797402,6.6036,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752015798203,6.6038,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752015800507,6.6047,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752015802113,10.43856373,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752015802411,3.83456373,151.39,151.34,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752015802912,3.83456373,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752015803412,10.43836373,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752015805518,3.83456373,151.41,151.35,3.83456373]
["bitfinex-derivatives","SOLF0:USTF0",1752015806316,10.43776373,151.41,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752015807716,10.43776373,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752015810218,10.43776373,151.41,151.35,3.83456373]
["bitfinex-derivatives","SOLF0:USTF0",1752015810219,3.83456373,151.43,151.35,3.83456373]
["bitfinex-derivatives","SOLF0:USTF0",1752015810611,6.6025,151.42,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752015812717,13.1991,151.49,151.35,3.83456373]
["bitfinex-derivatives","SOLF0:USTF0",1752015813021,3.83456373,151.44,151.37,3.83456373]
["bitfinex-derivatives","SOLF0:USTF0",1752015813816,10.43646373,151.44,151.37,3.83456373]
["bitfinex-derivatives","SOLF0:USTF0",1752015814422,10.43646373,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752015814626,6.6021,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752015819533,6.6021,151.43,151.39,15.68882685]
["bitfinex-derivatives","SOLF0:USTF0",1752015821434,6.6016,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752015821927,3.83581229,151.47,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752015822134,6.6019,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752015824141,6.6019,151.44,151.41,15.68812685]
["bitfinex-derivatives","SOLF0:USTF0",1752015826139,6.6019,151.44,151.42,9.08522685]
["bitfinex-derivatives","SOLF0:USTF0",1752015827642,6.6019,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752015830145,6.6019,151.44,151.41,18.81127302]
["bitfinex-derivatives","SOLF0:USTF0",1752015830844,6.6019,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752015831041,6.6019,151.44,151.41,18.81127302]
["bitfinex-derivatives","SOLF0:USTF0",1752015832545,6.6019,151.44,151.43,9.15358739]
["bitfinex-derivatives","SOLF0:USTF0",1752015839856,6.6021,151.43,151.42,9.15358739]
["bitfinex-derivatives","SOLF0:USTF0",1752015840957,6.6021,151.43,151.41,15.75638739]
["bitfinex-derivatives","SOLF0:USTF0",1752015842356,6.6018,151.44,151.41,15.75638739]
["bitfinex-derivatives","SOLF0:USTF0",1752015842557,6.6018,151.44,151.42,9.15358739]
["bitfinex-derivatives","SOLF0:USTF0",1752015844857,2.45489952,151.43,151.42,9.15358739]
["bitfinex-derivatives","SOLF0:USTF0",1752015845658,9.05699952,151.43,151.42,9.15358739]
["bitfinex-derivatives","SOLF0:USTF0",1752015845861,9.05731225,151.43,151.42,9.15358739]
["bitfinex-derivatives","SOLF0:USTF0",1752015846660,2.45521225,151.43,151.42,9.15358739]
["bitfinex-derivatives","SOLF0:USTF0",1752015849164,2.45521225,151.43,151.41,18.81127302]
["bitfinex-derivatives","SOLF0:USTF0",1752015849365,2.45521225,151.43,151.42,9.17165823]
["bitfinex-derivatives","SOLF0:USTF0",1752015853168,9.05731225,151.43,151.4,18.81157302]
["bitfinex-derivatives","SOLF0:USTF0",1752015853467,6.6021,151.43,151.4,18.81157302]
["bitfinex-derivatives","SOLF0:USTF0",1752015854167,6.6021,151.43,151.42,9.17886141]
["bitfinex-derivatives","SOLF0:USTF0",1752015855267,9.05731225,151.43,151.42,9.17886141]
["bitfinex-derivatives","SOLF0:USTF0",1752015856568,6.6021,151.43,151.42,9.17886141]
["bitfinex-derivatives","SOLF0:USTF0",1752015856769,9.05747385,151.43,151.42,9.17886141]
["bitfinex-derivatives","SOLF0:USTF0",1752015859266,9.05747385,151.43,151.41,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015859473,2.45537385,151.42,151.41,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015862170,2.45537385,151.42,151.4,18.81147302]
["bitfinex-derivatives","SOLF0:USTF0",1752015862873,2.45537385,151.42,151.41,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015863380,2.45537385,151.42,151.4,18.81147302]
["bitfinex-derivatives","SOLF0:USTF0",1752015863976,2.45537385,151.42,151.41,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015864181,6.6017,151.44,151.41,18.81127302]
["bitfinex-derivatives","SOLF0:USTF0",1752015864377,2.45537385,151.43,151.42,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015865679,9.05747385,151.43,151.42,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015866784,6.6021,151.43,151.42,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015877188,6.6021,151.43,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752015877189,6.6021,151.43,151.41,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015877392,9.05687908,151.43,151.41,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015879493,9.05709361,151.43,151.41,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015881090,9.05709361,151.43,151.42,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015884295,9.05704689,151.43,151.42,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015885092,26.18436698,151.51,151.42,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015885294,2.45494689,151.48,151.44,11.64769535]
["bitfinex-derivatives","SOLF0:USTF0",1752015885493,2.45494689,151.48,151.45,9.19274846]
["bitfinex-derivatives","SOLF0:USTF0",1752015885698,2.45337713,151.49,151.46,15.79344846]
["bitfinex-derivatives","SOLF0:USTF0",1752015885894,2.45337713,151.49,151.47,9.19274846]
["bitfinex-derivatives","SOLF0:USTF0",1752015886094,579.46156698,151.54,151.47,9.19274846]
["bitfinex-derivatives","SOLF0:USTF0",1752015886095,2.45337713,151.48,151.47,9.19274846]
["bitfinex-derivatives","SOLF0:USTF0",1752015887197,2.45337713,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752015887198,9.05327713,151.48,151.46,18.80907302]
["bitfinex-derivatives","SOLF0:USTF0",1752015887404,9.05327713,151.48,151.47,9.17587851]
["bitfinex-derivatives","SOLF0:USTF0",1752015888101,9.05327713,151.48,151.46,18.80907302]
["bitfinex-derivatives","SOLF0:USTF0",1752015888296,9.05327713,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752015889997,9.05327713,151.48,151.45,18.80937302]
["bitfinex-derivatives","SOLF0:USTF0",1752015891500,9.05407713,151.47,151.45,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015891703,9.05407713,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752015892702,9.05417713,151.46,151.43,18.81027302]
["bitfinex-derivatives","SOLF0:USTF0",1752015892902,2.45337713,151.44,151.43,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015893102,570.22,151.54,151.4,2.45337713]
["bitfinex-derivatives","SOLF0:USTF0",1752015893103,2.45337713,151.45,151.42,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015894001,9.05457713,151.45,151.42,18.81057302]
["bitfinex-derivatives","SOLF0:USTF0",1752015894203,9.05457713,151.45,151.42,21.26395015]
["bitfinex-derivatives","SOLF0:USTF0",1752015895001,6.6012,151.45,151.42,21.26395015]
["bitfinex-derivatives","SOLF0:USTF0",1752015895203,6.6016,151.44,151.42,21.26395015]
["bitfinex-derivatives","SOLF0:USTF0",1752015895999,6.6016,151.44,151.42,18.81057302]
["bitfinex-derivatives","SOLF0:USTF0",1752015897005,6.6016,151.44,151.42,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015897200,9.05547713,151.43,151.42,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015897407,9.05547713,151.43,151.41,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015898002,9.05547713,151.43,151.4,18.81147302]
["bitfinex-derivatives","SOLF0:USTF0",1752015899405,6.6021,151.43,151.4,21.26485015]
["bitfinex-derivatives","SOLF0:USTF0",1752015900405,9.05547713,151.43,151.4,21.26485015]
["bitfinex-derivatives","SOLF0:USTF0",1752015902509,9.05547713,151.43,151.42,9.17024839]
["bitfinex-derivatives","SOLF0:USTF0",1752015902808,2.45337713,151.43,151.42,9.17024839]
["bitfinex-derivatives","SOLF0:USTF0",1752015903209,9.05517713,151.44,151.42,9.17024839]
["bitfinex-derivatives","SOLF0:USTF0",1752015904310,9.05517713,151.44,151.43,9.17024839]
["bitfinex-derivatives","SOLF0:USTF0",1752015906210,9.05517713,151.44,151.42,9.17024839]
["bitfinex-derivatives","SOLF0:USTF0",1752015906405,6.6018,151.44,151.42,9.17024839]
["bitfinex-derivatives","SOLF0:USTF0",1752015906612,9.05517713,151.44,151.43,9.17024839]
["bitfinex-derivatives","SOLF0:USTF0",1752015908406,9.05517713,151.44,151.42,9.17024839]
["bitfinex-derivatives","SOLF0:USTF0",1752015908407,6.6021,151.43,151.42,9.17024839]
["bitfinex-derivatives","SOLF0:USTF0",1752015908606,9.05547713,151.43,151.42,9.17024839]
["bitfinex-derivatives","SOLF0:USTF0",1752015910211,6.6025,151.42,151.41,9.17024839]
["bitfinex-derivatives","SOLF0:USTF0",1752015910412,9.05587713,151.42,151.41,9.17024839]
["bitfinex-derivatives","SOLF0:USTF0",1752015911113,2.45337713,151.42,151.37,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015911309,2.45337713,151.38,151.37,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015911717,2.45337713,151.38,151.34,13.57227713]
["bitfinex-derivatives","SOLF0:USTF0",1752015911718,2.45337713,151.38,151.36,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015911915,2.45337713,151.37,151.35,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015912215,6.6055,151.35,151.33,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015912414,2.45337713,151.34,151.32,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015912614,9.05887713,151.35,151.32,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015912816,2.45337713,151.34,151.32,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015913016,2.45337713,151.34,151.32,18.81497302]
["bitfinex-derivatives","SOLF0:USTF0",1752015913311,2.45337713,151.34,151.31,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015913312,9.05957713,151.34,151.31,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015913512,2.45337713,151.32,151.31,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015914313,2.45337713,151.32,151.3,18.81587302]
["bitfinex-derivatives","SOLF0:USTF0",1752015914513,2.45337713,151.32,151.3,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015914708,9.06027713,151.32,151.3,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015915515,2.45337713,151.31,151.3,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752015916013,2.45337713,151.31,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752015917917,6.6071,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752015918118,2.45337713,151.31,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752015919520,2.45337713,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752015921218,2.45337713,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752015922217,2.45337713,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752015923716,2.45337713,151.3,151.27,6.96647713]
["bitfinex-derivatives","SOLF0:USTF0",1752015923921,2.45337713,151.29,151.27,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752015924419,2.45337713,151.29,151.27,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1752015924630,2.45337713,151.29,151.27,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752015925423,9.06137713,151.3,151.27,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752015927924,2.45337713,151.28,151.24,2.45337713]
["bitfinex-derivatives","SOLF0:USTF0",1752015928124,2.45337713,151.28,151.24,192.39337713]
["bitfinex-derivatives","SOLF0:USTF0",1752015928327,2.45337713,151.28,151.24,2.45337713]
["bitfinex-derivatives","SOLF0:USTF0",1752015928529,2.45337713,151.28,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752015929726,2.45337713,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752015934435,6.6085,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752015934436,2.45337713,151.27,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752015934732,2.45337713,151.27,151.22,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752015935031,13.2104,151.36,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752015935032,2.45337713,151.24,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752015936028,13.2114,151.35,151.22,6.94677713]
["bitfinex-derivatives","SOLF0:USTF0",1752015936229,2.45337713,151.25,151.22,6.94677713]
["bitfinex-derivatives","SOLF0:USTF0",1752015936531,2.45337713,151.25,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752015937932,2.45337713,151.25,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752015938131,2.45337713,151.26,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752015940532,2.45337713,151.25,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752015941534,6.6092,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752015941535,2.45337713,151.26,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752015943731,2.45337713,151.3,151.25,2.45337713]
["bitfinex-derivatives","SOLF0:USTF0",1752015943937,2.45337713,151.3,151.26,2.45337713]
["bitfinex-derivatives","SOLF0:USTF0",1752015944338,2.45337713,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752015945037,2.45337713,151.29,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752015945229,2.45337713,151.3,151.26,2.45337713]
["bitfinex-derivatives","SOLF0:USTF0",1752015945536,2.45337713,151.3,151.27,2.45337713]
["bitfinex-derivatives","SOLF0:USTF0",1752015945736,2.45337713,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752015946237,2.45337713,151.29,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752015947338,6.6073,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752015947636,2.45337713,151.29,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752015948936,2.45337713,151.3,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752015949636,2.45337713,151.3,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752015949833,2.45337713,151.31,151.27,2.45337713]
["bitfinex-derivatives","SOLF0:USTF0",1752015950737,2.45337713,151.31,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752015950939,2.3086,151.38,151.3,2.45337713]
["bitfinex-derivatives","SOLF0:USTF0",1752015951239,2.45337713,151.34,151.3,2.45337713]
["bitfinex-derivatives","SOLF0:USTF0",1752015952540,9.05967713,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752015953035,10.44635311,151.35,151.28,3.84065311]
["bitfinex-derivatives","SOLF0:USTF0",1752015953240,10.44635311,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752015954138,10.44635311,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752015954339,10.44635311,151.35,151.29,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1752015954843,6.606,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1752015955443,6.6057,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752015958137,3.84065311,151.36,151.29,16.76537302]
["bitfinex-derivatives","SOLF0:USTF0",1752015958435,3.84065311,151.38,151.32,3.84065311]
["bitfinex-derivatives","SOLF0:USTF0",1752015958638,3.84065311,151.4,151.32,16.04902613]
["bitfinex-derivatives","SOLF0:USTF0",1752015959236,6.6043,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752015959738,6.6044,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752015959942,6.6044,151.38,151.32,16.04902613]
["bitfinex-derivatives","SOLF0:USTF0",1752015960537,10.44505311,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752015961443,10.44505311,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752015963544,3.84065311,151.42,151.34,3.84065311]
["bitfinex-derivatives","SOLF0:USTF0",1752015964044,6.6031,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752015984955,9.05895714,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752015988252,6.6031,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752015988457,2.1977,151.47,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752015988658,2.45585714,151.43,151.39,2.45585714]
["bitfinex-derivatives","SOLF0:USTF0",1752015988953,2.45495249,151.44,151.39,2.45495249]
["bitfinex-derivatives","SOLF0:USTF0",1752015989451,2.45495249,151.43,151.39,2.45495249]
["bitfinex-derivatives","SOLF0:USTF0",1752015989646,9.05725249,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752015990556,2.45495249,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752015990854,6.6023,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752015991757,6.6025,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752015995861,6.6022,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752015998671,6.6019,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752015999471,3.83628986,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752015999472,10.43768986,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752016002869,3.83628986,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752016003171,6.6016,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752016006476,6.6021,151.43,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752016011582,6.6018,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752016012781,9.05659044,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752016020679,2.45479044,151.46,151.42,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016020886,2.45479044,151.48,151.44,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016021087,2.45479044,151.48,151.45,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016021288,6.6003,151.47,151.45,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016021679,6.6003,151.47,151.44,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016021890,9.05489044,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016022290,6.6001,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016022589,9.05449044,151.49,151.45,9.05599044]
["bitfinex-derivatives","SOLF0:USTF0",1752016023684,6.6001,151.48,151.45,9.05599044]
["bitfinex-derivatives","SOLF0:USTF0",1752016023892,9.05489044,151.48,151.45,9.05599044]
["bitfinex-derivatives","SOLF0:USTF0",1752016024286,9.05489044,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016024689,9.05489044,151.48,151.45,9.05599044]
["bitfinex-derivatives","SOLF0:USTF0",1752016026891,9.05489044,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016033103,6.6001,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016033304,9.05489044,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016033604,2.45479044,151.49,151.46,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016033804,2.45479044,151.49,151.45,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016034905,6.5999,151.48,151.45,9.05569044]
["bitfinex-derivatives","SOLF0:USTF0",1752016036604,9.05449044,151.49,151.45,9.05569044]
["bitfinex-derivatives","SOLF0:USTF0",1752016037204,6.5997,151.49,151.45,9.05569044]
["bitfinex-derivatives","SOLF0:USTF0",1752016037505,9.05449044,151.49,151.45,9.05569044]
["bitfinex-derivatives","SOLF0:USTF0",1752016038209,6.6,151.48,151.45,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016038408,2.45479044,151.46,151.43,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016038904,2.45479044,151.46,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752016040208,6.6001,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016040506,570.22,151.54,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016040507,570.22,151.54,151.45,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016040711,2.45479044,151.48,151.45,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016040999,9.05469044,151.48,151.45,9.05569044]
["bitfinex-derivatives","SOLF0:USTF0",1752016041197,6.5999,151.48,151.45,9.05569044]
["bitfinex-derivatives","SOLF0:USTF0",1752016041396,9.05469044,151.48,151.45,9.05569044]
["bitfinex-derivatives","SOLF0:USTF0",1752016041596,2.45479044,151.49,151.46,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016042601,2.45479044,151.5,151.46,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016043003,9.05409044,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752016043206,2.45479044,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752016050810,2.45479044,151.48,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752016051014,2.45479044,151.47,151.44,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016051522,2.45479044,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752016052614,2.45479044,151.46,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752016057014,2.45479044,151.46,151.42,14.66316346]
["bitfinex-derivatives","SOLF0:USTF0",1752016057015,2.45479044,151.46,151.42,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016057213,2.45479044,151.45,151.42,14.66316346]
["bitfinex-derivatives","SOLF0:USTF0",1752016057409,2.45479044,151.45,151.42,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016057609,2.45479044,151.44,151.41,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752016058717,2.45479044,151.43,151.41,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752016058913,9.17232464,151.51,151.39,584.70316346]
["bitfinex-derivatives","SOLF0:USTF0",1752016059121,2.45479044,151.43,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1752016060319,2.45479044,151.43,151.4,18.81137302]
["bitfinex-derivatives","SOLF0:USTF0",1752016060617,2.45479044,151.43,151.4,21.26616346]
["bitfinex-derivatives","SOLF0:USTF0",1752016061419,2.45479044,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752016062419,2.45479044,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752016063213,2.45479044,151.42,151.39,582.24837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016063414,2.45479044,151.42,151.39,14.66316346]
["bitfinex-derivatives","SOLF0:USTF0",1752016063722,2.45479044,151.42,151.39,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016064017,2.45479044,151.42,151.39,14.66316346]
["bitfinex-derivatives","SOLF0:USTF0",1752016064421,2.45479044,151.42,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1752016064717,6.6022,151.43,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1752016064920,2.45479044,151.42,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752016069816,2.45479044,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752016070023,9.05689044,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752016071624,2.45479044,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752016076730,9.05689044,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752016077225,2.2543,151.5,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752016077426,2.45479044,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752016078630,2.45479044,151.44,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752016084745,2.45479044,151.44,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752016084943,2.45479044,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752016085944,9.05569044,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752016086146,579.46915002,151.54,151.4,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016086147,570.22,151.54,151.45,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016086344,25.53222685,151.57,151.48,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016086345,2.45479044,151.52,151.48,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016087645,9.05299044,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752016089852,9.05259044,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752016090251,2.45479044,151.53,151.5,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016090550,2.45479044,151.53,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752016091150,9.05209044,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752016092450,9.05209044,151.54,151.5,9.05359044]
["bitfinex-derivatives","SOLF0:USTF0",1752016093454,6.5978,151.53,151.5,9.05359044]
["bitfinex-derivatives","SOLF0:USTF0",1752016093953,9.05259044,151.53,151.5,9.05359044]
["bitfinex-derivatives","SOLF0:USTF0",1752016094857,9.05259044,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752016095051,9.05259044,151.53,151.5,9.05359044]
["bitfinex-derivatives","SOLF0:USTF0",1752016096354,9.05259044,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752016097457,6.5975,151.54,151.5,9.05359044]
["bitfinex-derivatives","SOLF0:USTF0",1752016097652,2.45479044,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752016098649,9.05209044,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752016098852,2.45479044,151.56,151.52,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016099054,9.05119044,151.56,151.52,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016099247,6.5964,151.56,151.52,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016099453,2.45479044,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752016099653,9.05089044,151.57,151.52,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016099859,2.45479044,151.57,151.53,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016100058,572.507,151.61,151.47,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016100059,2.45479044,151.56,151.52,9.05259044]
["bitfinex-derivatives","SOLF0:USTF0",1752016100261,9.05129044,151.56,151.52,9.05259044]
["bitfinex-derivatives","SOLF0:USTF0",1752016101160,6.5965,151.56,151.52,9.05259044]
["bitfinex-derivatives","SOLF0:USTF0",1752016101361,9.05129044,151.56,151.52,9.05259044]
["bitfinex-derivatives","SOLF0:USTF0",1752016102259,9.05129044,151.56,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752016102662,6.5969,151.55,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752016103559,9.05169044,151.55,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752016103963,6.5969,151.55,151.52,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752016104261,6.5969,151.55,151.52,9.05259044]
["bitfinex-derivatives","SOLF0:USTF0",1752016105365,2.45479044,151.6,151.54,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016105565,2.45479044,151.59,151.5,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752016105769,2.45479044,151.58,151.54,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016106068,2.45479044,151.57,151.53,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016106255,2.45479044,151.58,151.54,9.05179044]
["bitfinex-derivatives","SOLF0:USTF0",1752016106961,2.45479044,151.57,151.54,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016107362,9.05119044,151.57,151.54,2.45479044]
["bitfinex-derivatives","SOLF0:USTF0",1752016108266,9.05189044,151.55,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752016108466,2.45479044,151.54,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752016109563,2.45479044,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752016109761,9.05219044,151.54,151.5,9.05369044]
["bitfinex-derivatives","SOLF0:USTF0",1752016110064,2.45479044,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752016110765,6.5969,151.55,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752016111666,6.5973,151.54,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752016112569,3.83053719,151.54,151.49,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752016113380,6.5981,151.53,151.49,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1752016113669,6.5981,151.53,151.49,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752016114466,10.42803719,151.54,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752016117068,10.42803719,151.54,151.49,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752016117069,6.5975,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752016124078,6.5978,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752016124276,10.42833719,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752016124576,10.42833719,151.53,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752016124770,3.83053719,151.53,151.48,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752016125071,3.793,151.59,151.48,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752016125072,3.83053719,151.55,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752016126581,6.5975,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752016126781,6.5975,151.54,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752016127081,3.83053719,151.55,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752016127470,3.83053719,151.55,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752016127677,3.83053719,151.53,151.48,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752016128677,6.5984,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752016130881,9.05071796,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752016133083,6.5986,151.51,151.48,18.80817302]
["bitfinex-derivatives","SOLF0:USTF0",1752016133277,2.45231796,151.5,151.48,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016133474,2.45231796,151.49,151.46,14.66069098]
["bitfinex-derivatives","SOLF0:USTF0",1752016133780,2.45231796,151.49,151.46,21.26129098]
["bitfinex-derivatives","SOLF0:USTF0",1752016136485,9.24915002,151.58,151.46,14.66069098]
["bitfinex-derivatives","SOLF0:USTF0",1752016136683,13.04215002,151.59,151.49,2.45231796]
["bitfinex-derivatives","SOLF0:USTF0",1752016136985,2.45231796,151.52,151.49,2.45231796]
["bitfinex-derivatives","SOLF0:USTF0",1752016137185,2.45231796,151.51,151.48,21.26029098]
["bitfinex-derivatives","SOLF0:USTF0",1752016137987,9.05101796,151.51,151.48,21.26029098]
["bitfinex-derivatives","SOLF0:USTF0",1752016138187,9.05101796,151.51,151.48,9.05191796]
["bitfinex-derivatives","SOLF0:USTF0",1752016138785,6.5987,151.51,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752016139989,6.5983,151.52,151.48,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752016140592,6.5983,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752016143892,6.5987,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752016146700,6.5984,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752016150197,6.5978,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752016150402,6.5978,151.53,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752016150600,6.5978,151.53,151.48,16.04022338]
["bitfinex-derivatives","SOLF0:USTF0",1752016150801,6.5978,151.53,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752016151402,6.5983,151.52,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752016156303,6.5983,151.52,151.48,22.63992338]
["bitfinex-derivatives","SOLF0:USTF0",1752016156506,6.5986,151.51,151.48,22.63992338]
["bitfinex-derivatives","SOLF0:USTF0",1752016158815,6.5986,151.51,151.48,21.26029905]
["bitfinex-derivatives","SOLF0:USTF0",1752016159115,6.5983,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752016161615,6.5983,151.52,151.49,9.05162603]
["bitfinex-derivatives","SOLF0:USTF0",1752016162717,6.5983,151.52,151.49,21.25999905]
["bitfinex-derivatives","SOLF0:USTF0",1752016164513,2.45222603,151.53,151.5,9.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1752016164815,2.45222603,151.53,151.5,21.25949905]
["bitfinex-derivatives","SOLF0:USTF0",1752016165417,9.05002603,151.53,151.5,21.25949905]
["bitfinex-derivatives","SOLF0:USTF0",1752016166517,9.05002603,151.53,151.5,18.80727302]
["bitfinex-derivatives","SOLF0:USTF0",1752016167922,9.05002603,151.53,151.5,21.25949905]
["bitfinex-derivatives","SOLF0:USTF0",1752016169426,9.05002603,151.53,151.5,18.80727302]
["bitfinex-derivatives","SOLF0:USTF0",1752016170023,6.5982,151.52,151.5,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016171323,6.5982,151.52,151.5,18.80737302]
["bitfinex-derivatives","SOLF0:USTF0",1752016171523,9.05002603,151.53,151.5,18.80737302]
["bitfinex-derivatives","SOLF0:USTF0",1752016172127,6.5978,151.53,151.5,18.80737302]
["bitfinex-derivatives","SOLF0:USTF0",1752016172318,3.793,151.59,151.5,14.66059905]
["bitfinex-derivatives","SOLF0:USTF0",1752016172626,2.45222603,151.55,151.51,2.45222603]
["bitfinex-derivatives","SOLF0:USTF0",1752016172823,6.5971,151.55,151.51,2.45222603]
["bitfinex-derivatives","SOLF0:USTF0",1752016173021,2.45222603,151.54,151.51,9.05052603]
["bitfinex-derivatives","SOLF0:USTF0",1752016173224,6.5971,151.55,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752016173425,9.04932603,151.55,151.52,2.45222603]
["bitfinex-derivatives","SOLF0:USTF0",1752016173724,6.5973,151.54,151.51,21.25889905]
["bitfinex-derivatives","SOLF0:USTF0",1752016176330,9.04922603,151.55,151.51,21.25889905]
["bitfinex-derivatives","SOLF0:USTF0",1752016179533,9.04922603,151.55,151.51,18.80667302]
["bitfinex-derivatives","SOLF0:USTF0",1752016179831,9.04922603,151.55,151.51,21.25889905]
["bitfinex-derivatives","SOLF0:USTF0",1752016180025,579.14915002,151.62,151.51,14.66059905]
["bitfinex-derivatives","SOLF0:USTF0",1752016180223,2.45222603,151.57,151.53,2.45222603]
["bitfinex-derivatives","SOLF0:USTF0",1752016180422,2.45222603,151.58,151.54,2.45222603]
["bitfinex-derivatives","SOLF0:USTF0",1752016180631,9.04802603,151.58,151.54,9.04922603]
["bitfinex-derivatives","SOLF0:USTF0",1752016182832,2.45222603,151.57,151.54,9.04922603]
["bitfinex-derivatives","SOLF0:USTF0",1752016183132,6.5958,151.58,151.54,9.04922603]
["bitfinex-derivatives","SOLF0:USTF0",1752016183328,2.45222603,151.57,151.54,9.04922603]
["bitfinex-derivatives","SOLF0:USTF0",1752016183632,2.45222603,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752016184733,6.5958,151.58,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752016184934,2.45222603,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752016186330,2.45222603,151.57,151.54,9.04922603]
["bitfinex-derivatives","SOLF0:USTF0",1752016186932,6.5958,151.58,151.54,9.04922603]
["bitfinex-derivatives","SOLF0:USTF0",1752016187231,2.45222603,151.57,151.54,9.04922603]
["bitfinex-derivatives","SOLF0:USTF0",1752016188036,2.45222603,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752016188234,2.45222603,151.57,151.54,9.04922603]
["bitfinex-derivatives","SOLF0:USTF0",1752016188534,6.5958,151.58,151.54,9.04922603]
["bitfinex-derivatives","SOLF0:USTF0",1752016188733,2.45222603,151.57,151.54,9.04922603]
["bitfinex-derivatives","SOLF0:USTF0",1752016189328,2.45222603,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752016191237,9.04822603,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752016191438,9.04822603,151.57,151.54,9.04922603]
["bitfinex-derivatives","SOLF0:USTF0",1752016195442,9.04822603,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752016195742,9.04822603,151.57,151.54,4.12408883]
["bitfinex-derivatives","SOLF0:USTF0",1752016196444,9.04792603,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752016198743,6.5957,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752016198941,9.04792603,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752016200442,6.5957,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752016200646,9.04792603,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752016205447,6.596,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752016206846,3.7383,151.63,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752016207052,2.45222603,151.6,151.56,2.45222603]
["bitfinex-derivatives","SOLF0:USTF0",1752016207445,9.04752603,151.59,151.55,2.45222603]
["bitfinex-derivatives","SOLF0:USTF0",1752016207748,9.04752603,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752016210344,9.04792603,151.58,151.54,2.45222603]
["bitfinex-derivatives","SOLF0:USTF0",1752016210548,2.45222603,151.58,151.54,2.45222603]
["bitfinex-derivatives","SOLF0:USTF0",1752016210748,9.04782603,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752016226250,9.04782603,151.58,151.54,14.66059905]
["bitfinex-derivatives","SOLF0:USTF0",1752016226455,9.04782603,151.58,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752016229455,9.04862603,151.57,151.54,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016229660,2.45060039,151.56,151.53,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752016230159,9.04730039,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752016230461,2.45060039,151.58,151.54,14.65897341]
["bitfinex-derivatives","SOLF0:USTF0",1752016230863,2.45060039,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752016233363,6.5949,151.6,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752016233568,2.45060039,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752016241780,2.45060039,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752016242373,2.45060039,151.56,151.53,14.40557302]
["bitfinex-derivatives","SOLF0:USTF0",1752016242677,2.45060039,151.55,151.52,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016243078,2.45131215,151.55,151.52,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016243379,2.45131215,151.55,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752016246472,6.5966,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752016246676,2.45131215,151.55,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752016247181,2.45131215,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752016248281,2.45131215,151.56,151.53,18.80587302]
["bitfinex-derivatives","SOLF0:USTF0",1752016249482,2.45131215,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752016249983,2.45131215,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752016250183,2.45131215,151.58,151.54,14.65968517]
["bitfinex-derivatives","SOLF0:USTF0",1752016250385,2.45017747,151.58,151.54,14.65855049]
["bitfinex-derivatives","SOLF0:USTF0",1752016250581,9.04577747,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752016252287,2.45036029,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752016257193,2.45036029,151.57,151.53,14.65873331]
["bitfinex-derivatives","SOLF0:USTF0",1752016257194,9.04636029,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752016257583,2.45036029,151.56,151.52,14.65873331]
["bitfinex-derivatives","SOLF0:USTF0",1752016257892,9.04706029,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752016258092,9.04706029,151.56,151.53,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016258093,2.45036029,151.56,151.53,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016259288,2.45036029,151.56,151.53,18.80587302]
["bitfinex-derivatives","SOLF0:USTF0",1752016260294,9.04714387,151.57,151.53,18.80587302]
["bitfinex-derivatives","SOLF0:USTF0",1752016262897,9.04714387,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752016263999,2.45074387,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752016264297,9.04714387,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752016267198,2.45074387,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752016267901,9.04714387,151.56,151.53,18.80587302]
["bitfinex-derivatives","SOLF0:USTF0",1752016269204,6.5964,151.56,151.53,18.80587302]
["bitfinex-derivatives","SOLF0:USTF0",1752016269399,9.04714387,151.56,151.53,18.80587302]
["bitfinex-derivatives","SOLF0:USTF0",1752016271602,6.5964,151.56,151.53,18.80587302]
["bitfinex-derivatives","SOLF0:USTF0",1752016271811,9.04714387,151.56,151.53,18.80587302]
["bitfinex-derivatives","SOLF0:USTF0",1752016273707,9.04714387,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752016273907,6.5962,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752016274208,2.45074387,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752016281019,9.04724387,151.56,151.53,18.80577302]
["bitfinex-derivatives","SOLF0:USTF0",1752016281317,9.04724387,151.56,151.53,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016282416,9.04724387,151.56,151.53,18.80587302]
["bitfinex-derivatives","SOLF0:USTF0",1752016289926,9.04724387,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752016290520,9.04774387,151.55,151.53,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016290721,9.04774387,151.55,151.52,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016291122,2.45074387,151.55,151.53,18.80597302]
["bitfinex-derivatives","SOLF0:USTF0",1752016291423,2.45120924,151.55,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752016294628,2.45120924,151.55,151.53,18.80597302]
["bitfinex-derivatives","SOLF0:USTF0",1752016297131,2.45120924,151.55,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752016300635,6.5966,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752016300935,2.45120924,151.55,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752016302131,9.04780924,151.56,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752016304634,2.45120924,151.56,151.53,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016304835,2.45120924,151.57,151.53,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016305536,2.45120924,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752016307235,9.04720924,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752016307436,2.45120924,151.57,151.53,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016307734,2.45103444,151.55,151.52,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016307937,2.45103444,151.55,151.51,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016309632,9.04813444,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752016310838,9.04861466,151.54,151.51,18.80687302]
["bitfinex-derivatives","SOLF0:USTF0",1752016311034,2.45131466,151.54,151.51,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016311234,2.45131466,151.56,151.52,14.65968768]
["bitfinex-derivatives","SOLF0:USTF0",1752016312637,2.45131466,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752016315238,9.04791466,151.56,151.52,21.25768768]
["bitfinex-derivatives","SOLF0:USTF0",1752016315443,2.45131466,151.55,151.52,18.80637302]
["bitfinex-derivatives","SOLF0:USTF0",1752016318540,2.45131466,151.54,151.52,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016318734,2.45131466,151.54,151.51,18.80677302]
["bitfinex-derivatives","SOLF0:USTF0",1752016319634,9.04861466,151.54,151.51,18.80677302]
["bitfinex-derivatives","SOLF0:USTF0",1752016319939,2.45131466,151.54,151.51,18.80677302]
["bitfinex-derivatives","SOLF0:USTF0",1752016320643,2.45131466,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752016323340,6.5965,151.56,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752016323542,2.45131466,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752016324038,2.45131466,151.55,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752016326139,9.24915002,151.62,151.53,2.45131466]
["bitfinex-derivatives","SOLF0:USTF0",1752016326345,2.45011096,151.59,151.54,2.45011096]
["bitfinex-derivatives","SOLF0:USTF0",1752016326538,9.04504177,151.59,151.54,2.44994177]
["bitfinex-derivatives","SOLF0:USTF0",1752016326739,2.44994177,151.58,151.54,2.44994177]
["bitfinex-derivatives","SOLF0:USTF0",1752016328644,2.44994177,151.58,151.56,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752016329043,2.44994177,151.58,151.54,2.44994177]
["bitfinex-derivatives","SOLF0:USTF0",1752016329243,2.44994177,151.59,151.55,2.44994177]
["bitfinex-derivatives","SOLF0:USTF0",1752016329441,2.44994177,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752016329746,2.44994177,151.58,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752016330746,6.5948,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752016330747,6.5951,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752016330940,2.44994177,151.58,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752016332744,6.5951,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752016332946,2.44994177,151.58,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752016334052,2.44994177,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752016334944,9.04554177,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752016337953,2.44994177,151.57,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752016338757,9.04554177,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752016339056,2.44994177,151.57,151.54,9.04704177]
["bitfinex-derivatives","SOLF0:USTF0",1752016339254,2.44994177,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752016339451,2.44994177,151.56,151.53,21.18687302]
["bitfinex-derivatives","SOLF0:USTF0",1752016339651,2.44994177,151.55,151.53,21.18687302]
["bitfinex-derivatives","SOLF0:USTF0",1752016340158,9.04644177,151.56,151.53,21.18687302]
["bitfinex-derivatives","SOLF0:USTF0",1752016340455,6.5962,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752016340649,9.04614177,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752016344261,9.04614177,151.57,151.53,21.18687302]
["bitfinex-derivatives","SOLF0:USTF0",1752016344453,9.04614177,151.57,151.53,23.63681479]
["bitfinex-derivatives","SOLF0:USTF0",1752016345961,9.04614177,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752016346758,9.04614177,151.57,151.53,23.63681479]
["bitfinex-derivatives","SOLF0:USTF0",1752016349863,9.04644177,151.56,151.53,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016352164,9.04644177,151.56,151.52,21.25631479]
["bitfinex-derivatives","SOLF0:USTF0",1752016353364,9.04644177,151.56,151.53,18.80597302]
["bitfinex-derivatives","SOLF0:USTF0",1752016355267,6.5962,151.57,151.53,18.80597302]
["bitfinex-derivatives","SOLF0:USTF0",1752016355466,2.44994177,151.56,151.53,18.80597302]
["bitfinex-derivatives","SOLF0:USTF0",1752016356565,6.5962,151.57,151.53,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016356769,2.44994177,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752016356971,2.44994177,151.57,151.53,14.65831479]
["bitfinex-derivatives","SOLF0:USTF0",1752016357568,2.44994177,151.57,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752016360078,9.04564177,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752016364480,6.5957,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752016364680,9.04564177,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752016372585,2.44994177,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752016374587,2.44994177,151.57,151.54,9.04704177]
["bitfinex-derivatives","SOLF0:USTF0",1752016374780,9.04594177,151.57,151.54,9.04704177]
["bitfinex-derivatives","SOLF0:USTF0",1752016378288,9.04594177,151.57,151.54,21.25541479]
["bitfinex-derivatives","SOLF0:USTF0",1752016380385,2.44994177,151.57,151.54,21.25541479]
["bitfinex-derivatives","SOLF0:USTF0",1752016380686,9.04564177,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752016380889,2.44994177,151.58,151.54,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016381594,2.44994177,151.57,151.54,18.80537302]
["bitfinex-derivatives","SOLF0:USTF0",1752016386894,9.04594177,151.57,151.54,18.80537302]
["bitfinex-derivatives","SOLF0:USTF0",1752016388994,6.5966,151.56,151.54,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016389195,9.04654177,151.56,151.54,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016391793,11.47845973,151.63,151.54,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016391996,9.04614177,151.57,151.54,18.80557302]
["bitfinex-derivatives","SOLF0:USTF0",1752016392492,9.04614177,151.57,151.54,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016393897,2.44994177,151.56,151.53,21.25581479]
["bitfinex-derivatives","SOLF0:USTF0",1752016394199,9.04614177,151.57,151.54,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016395699,6.5964,151.56,151.54,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016396197,6.5964,151.56,151.53,21.25581479]
["bitfinex-derivatives","SOLF0:USTF0",1752016397596,9.25765973,151.63,151.55,2.44994177]
["bitfinex-derivatives","SOLF0:USTF0",1752016397801,2.44959992,151.6,151.56,14.65797294]
["bitfinex-derivatives","SOLF0:USTF0",1752016398194,9.04449992,151.6,151.56,21.25417294]
["bitfinex-derivatives","SOLF0:USTF0",1752016398397,2.44959992,151.59,151.56,21.25417294]
["bitfinex-derivatives","SOLF0:USTF0",1752016398997,9.04479992,151.59,151.56,21.25417294]
["bitfinex-derivatives","SOLF0:USTF0",1752016399202,9.04479992,151.59,151.56,9.04579992]
["bitfinex-derivatives","SOLF0:USTF0",1752016399803,6.5952,151.59,151.56,9.04579992]
["bitfinex-derivatives","SOLF0:USTF0",1752016400299,6.5952,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752016401902,9.04479992,151.59,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752016402703,9.04479992,151.59,151.55,23.54537294]
["bitfinex-derivatives","SOLF0:USTF0",1752016404106,9.04479992,151.59,151.55,21.09577302]
["bitfinex-derivatives","SOLF0:USTF0",1752016404405,9.04479992,151.59,151.55,23.54537294]
["bitfinex-derivatives","SOLF0:USTF0",1752016408612,6.5956,151.58,151.55,11.33699992]
["bitfinex-derivatives","SOLF0:USTF0",1752016410807,6.5956,151.58,151.55,4.74039992]
["bitfinex-derivatives","SOLF0:USTF0",1752016411012,9.04519992,151.58,151.55,4.74039992]
["bitfinex-derivatives","SOLF0:USTF0",1752016412612,9.04519992,151.58,151.55,11.33719992]
["bitfinex-derivatives","SOLF0:USTF0",1752016420212,6.5962,151.57,151.55,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752016420416,2.44959992,151.56,151.53,12.20837302]
["bitfinex-derivatives","SOLF0:USTF0",1752016420611,2.44959992,151.55,151.52,14.65797294]
["bitfinex-derivatives","SOLF0:USTF0",1752016421010,2.44959992,151.55,151.52,21.25597294]
["bitfinex-derivatives","SOLF0:USTF0",1752016421011,9.04669992,151.55,151.52,21.25597294]
["bitfinex-derivatives","SOLF0:USTF0",1752016421510,9.04669992,151.55,151.52,9.04759992]
["bitfinex-derivatives","SOLF0:USTF0",1752016423612,9.04689992,151.54,151.51,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752016425322,2.44959992,151.54,151.51,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752016425814,2.44959992,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752016427021,6.597,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752016427218,2.44959992,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752016430418,2.44959992,151.53,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752016431425,6.5966,151.56,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752016431622,2.44959992,151.53,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752016432626,2.44959992,151.53,151.4,569.72]
["bitfinex-derivatives","SOLF0:USTF0",1752016432824,2.44959992,151.52,151.48,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016433322,2.44959992,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752016433522,2.44959992,151.51,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752016435025,2.44959992,151.51,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752016435230,2.44959992,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752016435830,2.44959992,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752016436129,6.598,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752016436130,2.44959992,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752016437134,2.44959992,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752016439238,9.04779992,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752016439534,2.44959992,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752016439926,2.44959992,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752016440437,2.44959992,151.51,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752016446141,9.04779992,151.52,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752016446540,6.5986,151.51,151.48,9.04939992]
["bitfinex-derivatives","SOLF0:USTF0",1752016446943,9.04819992,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752016447640,6.599,151.5,151.47,9.04979992]
["bitfinex-derivatives","SOLF0:USTF0",1752016447836,9.04859992,151.5,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752016448238,2.44959992,151.5,151.46,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016448446,19.8,151.61,151.49,30.53120602]
["bitfinex-derivatives","SOLF0:USTF0",1752016448643,2.44959992,151.51,151.5,11.24112847]
["bitfinex-derivatives","SOLF0:USTF0",1752016449248,9.04819992,151.51,151.5,29.54646172]
["bitfinex-derivatives","SOLF0:USTF0",1752016449451,9.04819992,151.51,151.5,11.24112847]
["bitfinex-derivatives","SOLF0:USTF0",1752016449946,13.1877,151.62,151.5,11.24112847]
["bitfinex-derivatives","SOLF0:USTF0",1752016449947,2.44959992,151.52,151.5,23.44298309]
["bitfinex-derivatives","SOLF0:USTF0",1752016450148,568.99137819,151.61,151.51,31.68483659]
["bitfinex-derivatives","SOLF0:USTF0",1752016450341,568.99137819,151.61,151.55,9.1479771]
["bitfinex-derivatives","SOLF0:USTF0",1752016450647,2.44959992,151.57,151.56,19.48668281]
["bitfinex-derivatives","SOLF0:USTF0",1752016451050,9.04589992,151.57,151.56,11.24112847]
["bitfinex-derivatives","SOLF0:USTF0",1752016451543,9.04589992,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752016452149,9.04589992,151.57,151.55,7.26931218]
["bitfinex-derivatives","SOLF0:USTF0",1752016452351,9.04589992,151.57,151.56,7.26931218]
["bitfinex-derivatives","SOLF0:USTF0",1752016453048,9.04589992,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752016453449,9.22918468,151.55,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752016453650,20.06926743,151.55,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752016454554,10.84008275,151.55,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752016454755,19.08398865,151.55,151.53,0.80279402]
["bitfinex-derivatives","SOLF0:USTF0",1752016454954,19.08398865,151.55,151.42,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752016455150,10.84008275,151.54,151.53,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016455354,10.84008275,151.54,151.53,9.04699992]
["bitfinex-derivatives","SOLF0:USTF0",1752016456752,10.84008275,151.54,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752016456956,10.84008275,151.54,151.53,9.04699992]
["bitfinex-derivatives","SOLF0:USTF0",1752016459552,2.44959992,151.57,151.53,9.04699992]
["bitfinex-derivatives","SOLF0:USTF0",1752016459757,9.21834954,151.56,151.53,9.04699992]
["bitfinex-derivatives","SOLF0:USTF0",1752016459958,9.21834954,151.55,151.53,9.04699992]
["bitfinex-derivatives","SOLF0:USTF0",1752016460257,2.44959992,151.57,151.53,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016460452,9.2185618,151.56,151.53,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016460757,2.44959992,151.57,151.53,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016460958,9.2185618,151.56,151.53,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016461257,2.44959992,151.57,151.53,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016461460,9.21876453,151.56,151.53,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016461764,2.44959992,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752016461956,9.21876453,151.56,151.54,9.04679992]
["bitfinex-derivatives","SOLF0:USTF0",1752016462154,9.04529992,151.58,151.54,9.04679992]
["bitfinex-derivatives","SOLF0:USTF0",1752016462354,9.21897429,151.57,151.54,9.04679992]
["bitfinex-derivatives","SOLF0:USTF0",1752016462551,9.21897429,151.56,151.54,9.04679992]
["bitfinex-derivatives","SOLF0:USTF0",1752016462756,9.04529992,151.58,151.54,9.04679992]
["bitfinex-derivatives","SOLF0:USTF0",1752016462960,9.21897429,151.57,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016463156,9.21897429,151.56,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016463356,9.04529992,151.58,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016463557,9.21918575,151.57,151.54,9.04659992]
["bitfinex-derivatives","SOLF0:USTF0",1752016463858,9.21918575,151.56,151.54,9.04659992]
["bitfinex-derivatives","SOLF0:USTF0",1752016464160,6.5957,151.58,151.54,9.04659992]
["bitfinex-derivatives","SOLF0:USTF0",1752016464361,9.21939892,151.57,151.54,9.04659992]
["bitfinex-derivatives","SOLF0:USTF0",1752016464559,9.21939892,151.56,151.54,9.04659992]
["bitfinex-derivatives","SOLF0:USTF0",1752016464764,9.04529992,151.58,151.54,6.55044135]
["bitfinex-derivatives","SOLF0:USTF0",1752016464962,9.21939892,151.57,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016465158,9.21939892,151.56,151.42,204.17704543]
["bitfinex-derivatives","SOLF0:USTF0",1752016465461,9.04529992,151.58,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016465662,9.21961384,151.57,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016465858,9.21961384,151.56,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016466059,9.04529992,151.58,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016466359,15.81571139,151.57,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016466662,9.21971139,151.56,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016466959,6.596,151.57,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016467152,9.21913104,151.56,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016467357,6.596,151.57,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016467557,9.21864815,151.56,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016467757,6.596,151.57,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016467958,9.21864815,151.56,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016468160,6.596,151.57,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016468360,9.21824762,151.56,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016468562,6.596,151.57,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016468762,9.21824762,151.56,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016468964,6.596,151.57,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016469154,9.21824762,151.56,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016469462,9.04559992,151.57,151.54,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016471658,9.04529992,151.58,151.55,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016472160,9.04479992,151.59,151.56,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016472359,2.44959992,151.6,151.56,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016472660,2.44959992,151.61,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016473158,2.44959992,151.62,151.59,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016473359,2.44959992,151.62,151.58,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016473561,2.44959992,151.61,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016474464,2.44959992,151.61,151.57,11.59028875]
["bitfinex-derivatives","SOLF0:USTF0",1752016474766,9.04409992,151.61,151.57,18.18608875]
["bitfinex-derivatives","SOLF0:USTF0",1752016477369,6.5947,151.6,151.57,11.59028875]
["bitfinex-derivatives","SOLF0:USTF0",1752016478566,6.5947,151.6,151.57,9.14068883]
["bitfinex-derivatives","SOLF0:USTF0",1752016478768,6.5947,151.6,151.57,11.59028875]
["bitfinex-derivatives","SOLF0:USTF0",1752016481170,6.5947,151.6,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016481469,6.5944,151.61,151.57,9.04539992]
["bitfinex-derivatives","SOLF0:USTF0",1752016481767,9.04399992,151.61,151.58,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016482373,2.44959992,151.62,151.59,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016483274,9.04359992,151.62,151.59,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016483575,2.44959992,151.62,151.59,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016484674,6.5943,151.61,151.59,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016485276,6.5939,151.62,151.6,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016487879,6.5939,151.62,151.59,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016488481,6.5939,151.62,151.6,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016493889,6.5939,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752016494086,6.5939,151.62,151.6,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016497193,6.5939,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752016497383,6.5945,151.61,151.59,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016497891,6.5955,151.58,151.57,9.12494211]
["bitfinex-derivatives","SOLF0:USTF0",1752016498192,0.13332202,151.64,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016498193,2.44959992,151.61,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016498394,6.5947,151.6,151.58,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016499195,2.44959992,151.61,151.58,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016499589,2.44959992,151.61,151.57,15.72084211]
["bitfinex-derivatives","SOLF0:USTF0",1752016499791,2.44959992,151.61,151.58,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016500495,2.44959992,151.62,151.58,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016502597,6.5943,151.61,151.58,11.57454203]
["bitfinex-derivatives","SOLF0:USTF0",1752016502804,6.5943,151.61,151.59,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016503699,6.594,151.62,151.59,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016505799,6.594,151.62,151.6,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016506300,6.594,151.62,151.59,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016507605,6.5935,151.63,151.6,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016507801,2.58292194,151.64,151.6,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016508503,0.13332202,151.64,151.61,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016508900,6.72622202,151.64,151.62,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016510201,0.13332202,151.64,151.62,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016511105,6.72632202,151.64,151.62,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016511505,6.72632202,151.64,151.61,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016517108,9.17592194,151.64,151.61,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016517309,2.44959992,151.63,151.6,9.12494211]
["bitfinex-derivatives","SOLF0:USTF0",1752016517510,2.44959992,151.63,151.6,11.57454203]
["bitfinex-derivatives","SOLF0:USTF0",1752016518513,9.04339992,151.63,151.6,11.57454203]
["bitfinex-derivatives","SOLF0:USTF0",1752016518711,2.44959992,151.63,151.6,11.57454203]
["bitfinex-derivatives","SOLF0:USTF0",1752016519613,6.5939,151.62,151.6,11.57454203]
["bitfinex-derivatives","SOLF0:USTF0",1752016520907,6.5942,151.61,151.6,9.12494211]
["bitfinex-derivatives","SOLF0:USTF0",1752016521113,6.5942,151.61,151.59,9.12494211]
["bitfinex-derivatives","SOLF0:USTF0",1752016521713,9.04379992,151.61,151.59,9.12494211]
["bitfinex-derivatives","SOLF0:USTF0",1752016522613,6.5947,151.6,151.59,9.12494211]
["bitfinex-derivatives","SOLF0:USTF0",1752016523020,6.5951,151.59,151.57,9.12494211]
["bitfinex-derivatives","SOLF0:USTF0",1752016523207,0.13332202,151.64,151.57,9.12494211]
["bitfinex-derivatives","SOLF0:USTF0",1752016523208,2.44959992,151.61,151.58,9.12494211]
["bitfinex-derivatives","SOLF0:USTF0",1752016523607,9.04409992,151.61,151.58,9.12494211]
["bitfinex-derivatives","SOLF0:USTF0",1752016523817,9.04409992,151.61,151.59,9.12494211]
["bitfinex-derivatives","SOLF0:USTF0",1752016524217,6.5947,151.6,151.59,9.12494211]
["bitfinex-derivatives","SOLF0:USTF0",1752016525318,6.5947,151.6,151.59,0.88409906]
["bitfinex-derivatives","SOLF0:USTF0",1752016525514,6.5947,151.6,151.57,1.68855593]
["bitfinex-derivatives","SOLF0:USTF0",1752016525719,6.5947,151.6,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016526818,6.5952,151.59,151.56,9.04569992]
["bitfinex-derivatives","SOLF0:USTF0",1752016527014,6.5952,151.59,151.56,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016528015,6.5956,151.58,151.56,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016528617,2.44959992,151.59,151.55,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016529422,6.5958,151.58,151.55,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016531423,6.5958,151.58,151.55,9.04639992]
["bitfinex-derivatives","SOLF0:USTF0",1752016531619,9.04479992,151.59,151.55,9.04639992]
["bitfinex-derivatives","SOLF0:USTF0",1752016532019,6.5952,151.59,151.55,9.04639992]
["bitfinex-derivatives","SOLF0:USTF0",1752016532323,9.04449992,151.6,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752016532523,9.04449992,151.6,151.56,9.04599992]
["bitfinex-derivatives","SOLF0:USTF0",1752016533322,9.04439992,151.6,151.56,9.04599992]
["bitfinex-derivatives","SOLF0:USTF0",1752016533623,6.5948,151.6,151.56,9.04599992]
["bitfinex-derivatives","SOLF0:USTF0",1752016533822,9.04439992,151.6,151.56,9.04599992]
["bitfinex-derivatives","SOLF0:USTF0",1752016539026,9.04439992,151.6,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752016539228,9.04439992,151.6,151.56,9.04599992]
["bitfinex-derivatives","SOLF0:USTF0",1752016540329,6.5948,151.6,151.56,9.04599992]
["bitfinex-derivatives","SOLF0:USTF0",1752016540529,9.04439992,151.6,151.56,9.04599992]
["bitfinex-derivatives","SOLF0:USTF0",1752016542828,6.5948,151.6,151.56,9.04599992]
["bitfinex-derivatives","SOLF0:USTF0",1752016543027,9.04439992,151.6,151.56,9.04599992]
["bitfinex-derivatives","SOLF0:USTF0",1752016547428,9.04439992,151.6,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016547727,8.8097,151.62,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752016547928,9.04349992,151.62,151.59,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016548133,6.5939,151.62,151.59,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016548331,6.5939,151.62,151.59,9.04469992]
["bitfinex-derivatives","SOLF0:USTF0",1752016548631,6.5939,151.62,151.59,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016550028,6.5939,151.62,151.58,9.04479992]
["bitfinex-derivatives","SOLF0:USTF0",1752016550224,2.359,151.63,151.58,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016550423,9.17592194,151.64,151.61,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016550829,6.5934,151.63,151.61,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016551934,9.17602194,151.64,151.6,9.04419992]
["bitfinex-derivatives","SOLF0:USTF0",1752016553536,9.17602194,151.64,151.61,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016555941,9.17602194,151.64,151.62,6.85448276]
["bitfinex-derivatives","SOLF0:USTF0",1752016556138,9.17602194,151.64,151.63,6.85448276]
["bitfinex-derivatives","SOLF0:USTF0",1752016560139,2.58292194,151.64,151.63,6.85448276]
["bitfinex-derivatives","SOLF0:USTF0",1752016560345,0.13332202,151.64,151.63,6.85448276]
["bitfinex-derivatives","SOLF0:USTF0",1752016560743,0.13332202,151.64,151.61,9.04349992]
["bitfinex-derivatives","SOLF0:USTF0",1752016560943,0.13332202,151.64,151.62,6.82819214]
["bitfinex-derivatives","SOLF0:USTF0",1752016561147,0.13332202,151.64,151.63,6.82819214]
["bitfinex-derivatives","SOLF0:USTF0",1752016561547,9.17582194,151.64,151.63,6.82819214]
["bitfinex-derivatives","SOLF0:USTF0",1752016561842,9.17582194,151.64,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016561843,10.51625394,151.64,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016562046,9.04419992,151.61,151.57,9.04519992]
["bitfinex-derivatives","SOLF0:USTF0",1752016562241,2.44959992,151.61,151.57,9.04519992]
["bitfinex-derivatives","SOLF0:USTF0",1752016563443,6.5947,151.6,151.57,9.04519992]
["bitfinex-derivatives","SOLF0:USTF0",1752016564644,6.5947,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752016564844,6.5947,151.6,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016565044,9.04429992,151.6,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016565443,6.5947,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752016565642,6.5947,151.6,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016568241,9.04399992,151.61,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016569249,9.04399992,151.61,151.57,9.04559992]
["bitfinex-derivatives","SOLF0:USTF0",1752016570052,6.5944,151.61,151.57,9.04559992]
["bitfinex-derivatives","SOLF0:USTF0",1752016570350,9.04399992,151.61,151.57,9.04559992]
["bitfinex-derivatives","SOLF0:USTF0",1752016570648,9.04399992,151.61,151.58,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016573550,9.04399992,151.61,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752016573750,9.04399992,151.61,151.57,9.04559992]
["bitfinex-derivatives","SOLF0:USTF0",1752016574051,6.5947,151.6,151.57,9.04559992]
["bitfinex-derivatives","SOLF0:USTF0",1752016576054,9.04389992,151.61,151.57,9.04559992]
["bitfinex-derivatives","SOLF0:USTF0",1752016576853,6.5943,151.61,151.57,9.04559992]
["bitfinex-derivatives","SOLF0:USTF0",1752016577042,9.04389992,151.61,151.57,9.04559992]
["bitfinex-derivatives","SOLF0:USTF0",1752016581656,9.04389992,151.61,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016582156,2.44959992,151.6,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016582353,9.04439992,151.6,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016582555,2.44959992,151.59,151.56,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016583258,9.04489992,151.59,151.56,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016584359,9.04489992,151.59,151.56,9.04599992]
["bitfinex-derivatives","SOLF0:USTF0",1752016585056,6.5953,151.59,151.56,9.04599992]
["bitfinex-derivatives","SOLF0:USTF0",1752016585359,9.04449992,151.6,151.56,9.04599992]
["bitfinex-derivatives","SOLF0:USTF0",1752016587260,9.04449992,151.6,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752016587459,9.04449992,151.6,151.56,9.04599992]
["bitfinex-derivatives","SOLF0:USTF0",1752016590463,9.04449992,151.6,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016593261,6.5949,151.6,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016593466,9.04449992,151.6,151.57,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016595063,9.04449992,151.6,151.56,9.04599992]
["bitfinex-derivatives","SOLF0:USTF0",1752016597662,9.04469992,151.59,151.56,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016598063,2.44959992,151.57,151.5,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1752016598268,2.44959992,151.53,151.5,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016598469,2.44959992,151.53,151.42,570.7279087]
["bitfinex-derivatives","SOLF0:USTF0",1752016598470,2.44959992,151.51,151.44,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752016598672,2.44959992,151.49,151.45,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016598969,2.44959992,151.48,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752016599270,2.44959992,151.47,151.44,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016601174,2.44959992,151.47,151.43,9.05129992]
["bitfinex-derivatives","SOLF0:USTF0",1752016603072,2.44959992,151.47,151.44,9.05089992]
["bitfinex-derivatives","SOLF0:USTF0",1752016603271,2.44959992,151.48,151.44,9.05089992]
["bitfinex-derivatives","SOLF0:USTF0",1752016604471,2.44959992,151.47,151.44,9.05089992]
["bitfinex-derivatives","SOLF0:USTF0",1752016606472,2.44959992,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752016607273,6.5999,151.48,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752016607472,2.44959992,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752016609272,2.44959992,151.47,151.43,9.05149992]
["bitfinex-derivatives","SOLF0:USTF0",1752016610579,2.44959992,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752016613076,2.3749,151.55,151.4,1.14889402]
["bitfinex-derivatives","SOLF0:USTF0",1752016613077,2.44959992,151.45,151.4,1.14889402]
["bitfinex-derivatives","SOLF0:USTF0",1752016613282,2.44959992,151.45,151.4,190.76889402]
["bitfinex-derivatives","SOLF0:USTF0",1752016613477,2.44959992,151.45,151.41,2.44959992]
["bitfinex-derivatives","SOLF0:USTF0",1752016613781,2.44959992,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752016614586,2.44959992,151.45,151.41,9.05239992]
["bitfinex-derivatives","SOLF0:USTF0",1752016615585,2.44959992,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752016618575,6.6008,151.46,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752016618783,2.44959992,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752016619486,2.44959992,151.45,151.41,9.05239992]
["bitfinex-derivatives","SOLF0:USTF0",1752016619789,6.6009,151.46,151.41,9.05239992]
["bitfinex-derivatives","SOLF0:USTF0",1752016620086,2.45436761,151.45,151.41,9.05716761]
["bitfinex-derivatives","SOLF0:USTF0",1752016620486,9.05566761,151.45,151.41,9.05716761]
["bitfinex-derivatives","SOLF0:USTF0",1752016621389,2.45436761,151.45,151.41,9.05716761]
["bitfinex-derivatives","SOLF0:USTF0",1752016623681,9.05556761,151.45,151.41,9.05716761]
["bitfinex-derivatives","SOLF0:USTF0",1752016626990,9.05556761,151.45,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752016627288,6.6012,151.45,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752016628191,2.45436761,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752016628584,2.45475755,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752016628786,2.45475755,151.44,151.4,9.05795755]
["bitfinex-derivatives","SOLF0:USTF0",1752016628787,9.05635755,151.44,151.4,9.05795755]
["bitfinex-derivatives","SOLF0:USTF0",1752016629091,9.05635755,151.44,151.37,193.14950268]
["bitfinex-derivatives","SOLF0:USTF0",1752016629092,2.45475755,151.43,151.39,2.45475755]
["bitfinex-derivatives","SOLF0:USTF0",1752016629291,2.45475755,151.43,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1752016631686,2.45475755,151.43,151.4,2.45475755]
["bitfinex-derivatives","SOLF0:USTF0",1752016631888,2.45475755,151.41,151.37,3.60386023]
["bitfinex-derivatives","SOLF0:USTF0",1752016632188,2.45475755,151.38,151.35,569.92]
["bitfinex-derivatives","SOLF0:USTF0",1752016632590,13.1994,151.49,151.35,572.37475755]
["bitfinex-derivatives","SOLF0:USTF0",1752016632889,2.45475755,151.41,151.37,2.45475755]
["bitfinex-derivatives","SOLF0:USTF0",1752016633086,2.45475755,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752016634389,2.45475755,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752016634584,2.45475755,151.38,151.34,4.64495755]
["bitfinex-derivatives","SOLF0:USTF0",1752016634785,2.45475755,151.35,151.31,2.45475755]
["bitfinex-derivatives","SOLF0:USTF0",1752016635287,2.45475755,151.35,151.29,1.14978607]
["bitfinex-derivatives","SOLF0:USTF0",1752016635487,2.45475755,151.33,151.29,193.28454362]
["bitfinex-derivatives","SOLF0:USTF0",1752016635890,2.45475755,151.33,151.29,3.60454362]
["bitfinex-derivatives","SOLF0:USTF0",1752016636093,2.45475755,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752016636783,3.84102836,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752016637184,10.44702836,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752016638494,3.84102836,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752016639791,3.84102836,151.38,151.31,3.84102836]
["bitfinex-derivatives","SOLF0:USTF0",1752016640191,10.44562836,151.38,151.31,3.84102836]
["bitfinex-derivatives","SOLF0:USTF0",1752016640592,10.44562836,151.38,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752016641590,6.6046,151.38,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752016641791,3.84102836,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752016644201,3.84102836,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752016644399,10.44502836,151.39,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752016644593,10.44502836,151.39,151.31,3.84102836]
["bitfinex-derivatives","SOLF0:USTF0",1752016644790,3.84102836,151.39,151.31,3.84102836]
["bitfinex-derivatives","SOLF0:USTF0",1752016644994,3.84102836,151.39,151.33,3.84102836]
["bitfinex-derivatives","SOLF0:USTF0",1752016645390,3.84102836,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752016648804,3.84102836,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752016649302,10.44492836,151.39,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752016653214,2.3721,151.44,151.37,3.84102836]
["bitfinex-derivatives","SOLF0:USTF0",1752016653911,6.6023,151.43,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752016656811,6.6025,151.42,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752016657017,6.6025,151.42,151.37,10.44552836]
["bitfinex-derivatives","SOLF0:USTF0",1752016661820,6.6025,151.42,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752016662312,10.44322836,151.43,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752016664521,6.6026,151.42,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752016670724,6.6026,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752016672826,9.0580157,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752016673025,9.0580157,151.42,151.37,2.4554157]
["bitfinex-derivatives","SOLF0:USTF0",1752016673026,9.0580157,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752016673620,9.0580157,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752016674026,2.4554157,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752016675830,9.0576157,151.43,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752016677723,2.4554157,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752016677929,8.9738,151.44,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752016677930,2.4554157,151.44,151.4,2.4554157]
["bitfinex-derivatives","SOLF0:USTF0",1752016678228,2.454485,151.45,151.41,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016678429,9.055885,151.45,151.41,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016679735,9.055885,151.45,151.41,9.057285]
["bitfinex-derivatives","SOLF0:USTF0",1752016688438,2.454485,151.44,151.41,9.057285]
["bitfinex-derivatives","SOLF0:USTF0",1752016689738,2.454485,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752016690840,2.454485,151.44,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752016691047,2.454485,151.46,151.42,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016692548,9.055285,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752016696151,2.454485,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752016696351,2.454485,151.46,151.43,9.056285]
["bitfinex-derivatives","SOLF0:USTF0",1752016701455,2.454485,151.46,151.43,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016704657,2.454485,151.46,151.43,9.056385]
["bitfinex-derivatives","SOLF0:USTF0",1752016707260,9.055085,151.47,151.43,9.056385]
["bitfinex-derivatives","SOLF0:USTF0",1752016711759,570.4,151.52,151.45,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016711954,2.454485,151.5,151.46,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016712154,9.053585,151.5,151.46,9.054885]
["bitfinex-derivatives","SOLF0:USTF0",1752016712760,2.454485,151.49,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752016713560,9.053985,151.49,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752016714965,2.454485,151.49,151.46,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752016715458,6.5989,151.51,151.45,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016715660,2.454485,151.5,151.46,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016715865,2.454485,151.5,151.47,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016716158,6.5989,151.51,151.47,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016716364,2.454485,151.5,151.47,9.054585]
["bitfinex-derivatives","SOLF0:USTF0",1752016716956,2.454485,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752016721070,9.053485,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752016722562,2.454485,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752016727479,9.053485,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752016732883,2.454485,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752016734787,9.053585,151.5,151.46,9.055085]
["bitfinex-derivatives","SOLF0:USTF0",1752016734982,9.053585,151.5,151.47,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016735986,6.5991,151.5,151.47,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016736486,9.053285,151.51,151.47,9.054785]
["bitfinex-derivatives","SOLF0:USTF0",1752016738880,9.053285,151.51,151.47,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016738881,6.5991,151.5,151.47,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016739185,6.5991,151.5,151.46,9.055085]
["bitfinex-derivatives","SOLF0:USTF0",1752016740290,6.5995,151.49,151.46,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016740483,9.053985,151.49,151.45,9.055585]
["bitfinex-derivatives","SOLF0:USTF0",1752016740686,2.454485,151.47,151.43,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016740987,9.055085,151.47,151.43,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016741486,9.055085,151.47,151.43,9.056185]
["bitfinex-derivatives","SOLF0:USTF0",1752016742589,9.055085,151.47,151.44,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016743893,6.6006,151.47,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752016744091,2.454485,151.48,151.43,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016744294,2.454485,151.47,151.43,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016745188,9.055085,151.47,151.43,9.056585]
["bitfinex-derivatives","SOLF0:USTF0",1752016747294,9.055285,151.46,151.42,9.056885]
["bitfinex-derivatives","SOLF0:USTF0",1752016748696,9.054985,151.47,151.43,9.056385]
["bitfinex-derivatives","SOLF0:USTF0",1752016749997,2.454485,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752016750186,2.454485,151.48,151.44,9.055985]
["bitfinex-derivatives","SOLF0:USTF0",1752016750392,2.454485,151.48,151.44,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016751197,2.454485,151.51,151.46,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016751398,2.454485,151.52,151.47,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016751595,2.454485,151.52,151.48,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016752696,2.454485,151.52,151.46,12.26858221]
["bitfinex-derivatives","SOLF0:USTF0",1752016752890,2.454485,151.52,151.48,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016753301,2.454485,151.52,151.48,9.054085]
["bitfinex-derivatives","SOLF0:USTF0",1752016754300,2.454485,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752016758106,2.454485,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752016759909,2.386,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752016760108,2.454485,151.52,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752016761308,2.454485,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752016761704,2.386,151.53,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752016761904,2.454485,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752016762708,2.454485,151.5,151.45,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016762912,2.454485,151.49,151.45,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016763208,2.454485,151.49,151.46,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752016763512,2.454485,151.48,151.46,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752016763711,2.454485,151.49,151.46,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752016764406,2.386,151.53,151.47,9.054785]
["bitfinex-derivatives","SOLF0:USTF0",1752016764407,2.454485,151.51,151.47,9.054785]
["bitfinex-derivatives","SOLF0:USTF0",1752016764602,2.454485,151.51,151.47,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016765002,2.454485,151.52,151.48,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016765709,6.5987,151.51,151.48,9.054285]
["bitfinex-derivatives","SOLF0:USTF0",1752016766616,9.052785,151.52,151.48,9.054285]
["bitfinex-derivatives","SOLF0:USTF0",1752016773724,9.052785,151.52,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752016773926,2.454485,151.52,151.48,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016774123,2.454485,151.52,151.49,2.454485]
["bitfinex-derivatives","SOLF0:USTF0",1752016774521,2.454485,151.52,151.49,9.053685]
["bitfinex-derivatives","SOLF0:USTF0",1752016779134,9.052385,151.53,151.49,9.053685]
["bitfinex-derivatives","SOLF0:USTF0",1752016783628,6.5979,151.53,151.49,9.053685]
["bitfinex-derivatives","SOLF0:USTF0",1752016783829,9.052385,151.53,151.49,9.053685]
["bitfinex-derivatives","SOLF0:USTF0",1752016784927,2.454485,151.52,151.49,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1752016793444,9.052385,151.53,151.49,9.053685]
["bitfinex-derivatives","SOLF0:USTF0",1752016796738,9.052385,151.53,151.5,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1752016799540,9.052385,151.53,151.49,9.053785]
["bitfinex-derivatives","SOLF0:USTF0",1752016800339,6.5979,151.53,151.49,9.053785]
["bitfinex-derivatives","SOLF0:USTF0",1752016800638,9.052385,151.53,151.49,9.053785]
["bitfinex-derivatives","SOLF0:USTF0",1752016800939,6.5982,151.52,151.49,9.053785]
["bitfinex-derivatives","SOLF0:USTF0",1752016802041,6.5982,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752016802937,6.5982,151.52,151.48,9.05169221]
["bitfinex-derivatives","SOLF0:USTF0",1752016803541,9.05019221,151.52,151.48,9.05169221]
["bitfinex-derivatives","SOLF0:USTF0",1752016804040,9.05031673,151.52,151.48,9.05181673]
["bitfinex-derivatives","SOLF0:USTF0",1752016805937,6.5986,151.51,151.48,9.05181673]
["bitfinex-derivatives","SOLF0:USTF0",1752016809950,6.5986,151.51,151.47,9.05221673]
["bitfinex-derivatives","SOLF0:USTF0",1752016810352,9.05071673,151.51,151.47,9.05221673]
["bitfinex-derivatives","SOLF0:USTF0",1752016811957,9.05121673,151.5,151.46,9.05271673]
["bitfinex-derivatives","SOLF0:USTF0",1752016812250,2.45211673,151.5,151.46,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016813455,2.45211673,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752016815150,2.45211673,151.5,151.47,9.05211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016815958,9.05081673,151.51,151.47,9.05211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016816961,2.45211673,151.5,151.47,9.05211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016820462,2.45211673,151.5,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1752016820658,2.45211673,151.49,151.46,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016820961,11.7009446,151.57,151.48,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016821160,14.56173638,151.56,151.53,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016821361,7.96533638,151.55,151.53,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016821560,7.96533638,151.54,151.53,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016821764,9.04821673,151.57,151.53,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016821961,7.96462995,151.56,151.53,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016822161,9.04821673,151.57,151.53,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016822162,7.96462995,151.55,151.53,9.04981673]
["bitfinex-derivatives","SOLF0:USTF0",1752016822361,2.45211673,151.57,151.54,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016822565,7.96389491,151.56,151.54,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016822766,7.96389491,151.55,151.54,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016823161,7.96389491,151.55,151.54,9.04911673]
["bitfinex-derivatives","SOLF0:USTF0",1752016825469,9.04741673,151.59,151.54,9.04911673]
["bitfinex-derivatives","SOLF0:USTF0",1752016825668,9.04741673,151.59,151.55,9.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1752016825669,7.98918358,151.58,151.55,9.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1752016825868,7.98918358,151.57,151.55,9.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1752016826066,9.04741673,151.59,151.55,9.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1752016826266,7.98894975,151.58,151.55,9.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1752016826467,7.98894975,151.57,151.55,9.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1752016826668,9.04741673,151.59,151.55,9.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1752016826868,7.98587816,151.58,151.55,9.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1752016827067,7.98587816,151.57,151.55,9.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1752016827263,9.04741673,151.59,151.55,9.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1752016829266,6.5953,151.59,151.55,9.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1752016829674,9.04741673,151.59,151.55,9.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1752016831574,9.04741673,151.59,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752016833469,9.04741673,151.59,151.55,9.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1752016834171,2.45211673,151.59,151.55,9.04881673]
["bitfinex-derivatives","SOLF0:USTF0",1752016834386,9.24882787,151.63,151.56,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016834573,10.45567865,151.62,151.58,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016834769,9.04621673,151.62,151.58,2.45211673]
["bitfinex-derivatives","SOLF0:USTF0",1752016834974,6.5941,151.62,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752016835173,6.5941,151.62,151.5,588.08902423]
["bitfinex-derivatives","SOLF0:USTF0",1752016835374,6.5943,151.61,151.58,2.44903806]
["bitfinex-derivatives","SOLF0:USTF0",1752016835574,6.5943,151.61,151.57,2.44903806]
["bitfinex-derivatives","SOLF0:USTF0",1752016836976,6.5943,151.61,151.57,2.44919858]
["bitfinex-derivatives","SOLF0:USTF0",1752016837576,6.5948,151.6,151.57,2.44919858]
["bitfinex-derivatives","SOLF0:USTF0",1752016838578,6.5948,151.6,151.57,2.44932642]
["bitfinex-derivatives","SOLF0:USTF0",1752016839478,6.5952,151.59,151.57,2.44932642]
["bitfinex-derivatives","SOLF0:USTF0",1752016840083,6.5955,151.58,151.57,2.44932642]
["bitfinex-derivatives","SOLF0:USTF0",1752016840383,2.44932642,151.62,151.57,2.44932642]
["bitfinex-derivatives","SOLF0:USTF0",1752016840684,6.5954,151.59,151.57,2.44932642]
["bitfinex-derivatives","SOLF0:USTF0",1752016841280,2.44932642,151.62,151.57,2.44932642]
["bitfinex-derivatives","SOLF0:USTF0",1752016842083,2.44932642,151.61,151.57,2.44932642]
["bitfinex-derivatives","SOLF0:USTF0",1752016842383,4.3389,151.66,151.57,2.44932642]
["bitfinex-derivatives","SOLF0:USTF0",1752016842578,6.5955,151.58,151.57,2.44932642]
["bitfinex-derivatives","SOLF0:USTF0",1752016842779,6.5955,151.58,151.56,2.44942697]
["bitfinex-derivatives","SOLF0:USTF0",1752016844182,6.5955,151.58,151.57,2.44942697]
["bitfinex-derivatives","SOLF0:USTF0",1752016847881,6.5953,151.59,151.57,2.44942697]
["bitfinex-derivatives","SOLF0:USTF0",1752016848077,6.5953,151.59,151.58,2.44942697]
["bitfinex-derivatives","SOLF0:USTF0",1752016848386,6.5949,151.6,151.58,2.44942697]
["bitfinex-derivatives","SOLF0:USTF0",1752016848783,6.5949,151.6,151.59,2.44874948]
["bitfinex-derivatives","SOLF0:USTF0",1752016849784,2.5820715,151.64,151.59,2.44874948]
["bitfinex-derivatives","SOLF0:USTF0",1752016849988,6.5944,151.61,151.6,2.44874948]
["bitfinex-derivatives","SOLF0:USTF0",1752016850490,6.5944,151.61,151.6,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016851289,6.5944,151.61,151.59,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016851992,6.5944,151.61,151.6,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016855488,6.5938,151.62,151.6,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016855688,6.5938,151.62,151.61,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016858991,6.5936,151.63,151.61,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016860795,6.5938,151.62,151.61,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016861094,2.58170196,151.64,151.6,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016862189,6.5942,151.62,151.59,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016862389,6.5942,151.62,151.6,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016864095,6.5942,151.61,151.6,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016864396,2.58170196,151.64,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752016864595,6.5946,151.61,151.58,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016866698,6.5947,151.6,151.58,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016867302,0.13332202,151.64,151.52,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752016867596,2.44837994,151.58,151.52,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1752016867788,2.44837994,151.59,151.55,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016868392,6.5956,151.58,151.55,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016869599,9.04367994,151.59,151.55,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016872399,9.04367994,151.59,151.56,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016873700,6.5953,151.59,151.56,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016875598,6.5956,151.58,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752016876001,6.5956,151.58,151.55,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016878998,6.5956,151.58,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752016878999,6.5961,151.57,151.54,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016879399,9.04447994,151.57,151.53,9.04587994]
["bitfinex-derivatives","SOLF0:USTF0",1752016882001,6.5956,151.58,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752016882403,2.44837994,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752016885792,2.44837994,151.57,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752016892904,2.44837994,151.58,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752016894004,2.44837994,151.58,151.55,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016894005,2.44837994,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752016897009,2.44837994,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752016899509,2.44837994,151.57,151.54,9.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1752016900115,2.44837994,151.58,151.54,9.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1752016900415,9.04397994,151.58,151.54,9.04547994]
["bitfinex-derivatives","SOLF0:USTF0",1752016903823,9.04447994,151.57,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752016904120,2.44837994,151.57,151.53,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016904620,2.44837994,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752016904824,2.44837994,151.56,151.51,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016905010,2.44837994,151.55,151.51,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016905215,2.44837994,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752016905520,6.5966,151.56,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752016905720,2.44837994,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752016906512,9.04497994,151.56,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752016906717,2.44837994,151.56,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752016907119,2.44837994,151.56,151.52,9.04627994]
["bitfinex-derivatives","SOLF0:USTF0",1752016909725,9.04487994,151.56,151.52,9.04627994]
["bitfinex-derivatives","SOLF0:USTF0",1752016909922,9.04487994,151.56,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752016910522,2.44837994,151.55,151.49,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752016910723,2.44837994,151.55,151.48,18.34902423]
["bitfinex-derivatives","SOLF0:USTF0",1752016910724,2.44837994,151.54,151.5,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016911218,2.44837994,151.54,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752016915322,2.44837994,151.53,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752016916528,2.44837994,151.52,151.47,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1752016916728,2.44837994,151.52,151.47,572.10837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016916922,2.44837994,151.52,151.47,761.34837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016917123,2.44837994,151.51,151.47,572.10837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016917626,2.44837994,151.51,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752016920929,2.44837994,151.5,151.44,20.50652423]
["bitfinex-derivatives","SOLF0:USTF0",1752016921130,2.44837994,151.51,151.47,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016921934,2.44837994,151.48,151.42,20.64252423]
["bitfinex-derivatives","SOLF0:USTF0",1752016922234,2.44837994,151.45,151.41,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016922431,2.44837994,151.45,151.38,1.14788976]
["bitfinex-derivatives","SOLF0:USTF0",1752016922432,6.6013,151.45,151.39,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016922636,2.44837994,151.43,151.39,2.44837994]
["bitfinex-derivatives","SOLF0:USTF0",1752016922934,17.8791,151.55,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752016922935,2.44837994,151.41,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752016924126,2.44837994,151.41,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752016924336,2.44837994,151.42,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752016924927,10.43816245,151.44,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752016926337,3.83646245,151.44,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752016926734,3.83646245,151.45,151.38,3.83646245]
["bitfinex-derivatives","SOLF0:USTF0",1752016927630,3.83646245,151.45,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752016928330,10.43696245,151.47,151.38,3.83646245]
["bitfinex-derivatives","SOLF0:USTF0",1752016928539,4.4462,151.49,151.42,3.83646245]
["bitfinex-derivatives","SOLF0:USTF0",1752016928729,2.2424,151.49,151.44,3.83646245]
["bitfinex-derivatives","SOLF0:USTF0",1752016928934,6.5989,151.51,151.44,3.83646245]
["bitfinex-derivatives","SOLF0:USTF0",1752016929337,6.5989,151.51,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752016929537,6.5991,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752016929840,3.83646245,151.5,151.42,193.27646245]
["bitfinex-derivatives","SOLF0:USTF0",1752016930340,3.83646245,151.48,151.42,193.27646245]
["bitfinex-derivatives","SOLF0:USTF0",1752016930642,10.43646245,151.48,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752016931631,6.12266245,151.52,151.38,6.01676245]
["bitfinex-derivatives","SOLF0:USTF0",1752016931632,3.83646245,151.46,151.38,6.01676245]
["bitfinex-derivatives","SOLF0:USTF0",1752016932038,10.43736245,151.46,151.38,6.01676245]
["bitfinex-derivatives","SOLF0:USTF0",1752016932235,10.43736245,151.46,151.38,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752016932634,3.83646245,151.44,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752016933735,6.12266245,151.52,151.38,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752016933933,3.83435353,151.48,151.4,3.83435353]
["bitfinex-derivatives","SOLF0:USTF0",1752016934137,3.83435353,151.5,151.42,3.83435353]
["bitfinex-derivatives","SOLF0:USTF0",1752016934337,3.83435353,151.5,151.43,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752016934539,3.83435353,151.5,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752016935042,10.43355353,151.5,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752016935643,10.43355353,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752016935942,3.83368917,151.49,151.43,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752016936342,3.83368917,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752016936738,3.83368917,151.49,151.43,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1752016937032,3.83368917,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752016937234,10.43328917,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752016937437,3.83368917,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752016938032,3.83368917,151.47,151.4,3.83368917]
["bitfinex-derivatives","SOLF0:USTF0",1752016938033,3.83368917,151.49,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016939442,10.43348917,151.49,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016939843,3.83368917,151.49,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016940342,10.43328917,151.49,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016940544,3.83368917,151.49,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016941845,6.6,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016944445,10.43318917,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752016945049,10.43318917,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752016945747,10.43318917,151.49,151.41,3.83368917]
["bitfinex-derivatives","SOLF0:USTF0",1752016946149,6.5999,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752016947250,10.43328917,151.49,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752016950854,6.5999,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752016951452,10.43318917,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752016953249,10.43309775,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752016956153,6.6,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752016956355,3.83359775,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752016956554,10.43339775,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752016956755,10.43339775,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752016958059,6.5998,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752016960066,6.5998,151.49,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752016962867,6.5998,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752016963066,6.5994,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752016963464,2.2862,151.52,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752016964567,6.5995,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752016969368,6.5999,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752016970870,9.05337478,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752016971971,9.05337478,151.48,151.44,9.05497478]
["bitfinex-derivatives","SOLF0:USTF0",1752016972166,6.6006,151.47,151.41,18.34902423]
["bitfinex-derivatives","SOLF0:USTF0",1752016972372,9.05407478,151.47,151.43,2.45347478]
["bitfinex-derivatives","SOLF0:USTF0",1752016972669,9.05407478,151.47,151.43,9.05527478]
["bitfinex-derivatives","SOLF0:USTF0",1752016973471,9.05407478,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752016973971,2.2862,151.52,151.44,2.45347478]
["bitfinex-derivatives","SOLF0:USTF0",1752016974172,2.45347478,151.48,151.44,2.45347478]
["bitfinex-derivatives","SOLF0:USTF0",1752016974567,2.45347478,151.47,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752016975170,6.5998,151.49,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752016975573,2.45347478,151.48,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752016976266,6.5987,151.51,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752016976467,9.05217478,151.51,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752016977069,9.05217478,151.51,151.47,9.05377478]
["bitfinex-derivatives","SOLF0:USTF0",1752016978674,2.45347478,151.48,151.44,2.45347478]
["bitfinex-derivatives","SOLF0:USTF0",1752016978869,3.83345186,151.5,151.43,18.34902423]
["bitfinex-derivatives","SOLF0:USTF0",1752016979474,6.5995,151.49,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752016979872,3.83345186,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752016979873,10.43265186,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752016984878,6.5995,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752016985282,3.83345186,151.5,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752016985576,6.5999,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1752016986178,6.5999,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752016986378,6.5996,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752016986879,3.83345186,151.48,151.42,18.34902423]
["bitfinex-derivatives","SOLF0:USTF0",1752016987180,3.83345186,151.48,151.41,18.34902423]
["bitfinex-derivatives","SOLF0:USTF0",1752016987383,3.83345186,151.48,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752016988780,6.6006,151.47,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752016996582,6.6008,151.46,151.43,18.89326197]
["bitfinex-derivatives","SOLF0:USTF0",1752016996787,6.6008,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752016998985,2.45425829,151.45,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752017000187,6.6005,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752017000386,2.45425829,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752017000586,6.6005,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752017000787,2.45425829,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752017001087,9.05505829,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752017001288,2.45425829,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752017001486,2.45425829,151.46,151.43,18.89336197]
["bitfinex-derivatives","SOLF0:USTF0",1752017002186,2.45425829,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752017002388,2.45425829,151.46,151.43,18.89336197]
["bitfinex-derivatives","SOLF0:USTF0",1752017002888,2.45425829,151.46,151.43,21.34762026]
["bitfinex-derivatives","SOLF0:USTF0",1752017003888,2.45425829,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752017004989,2.45425829,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752017018897,2.45425829,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752017021909,2.45580503,151.45,151.41,18.34902423]
["bitfinex-derivatives","SOLF0:USTF0",1752017022106,2.45580503,151.45,151.33,30.48065839]
["bitfinex-derivatives","SOLF0:USTF0",1752017022107,2.45663437,151.42,151.32,18.34902423]
["bitfinex-derivatives","SOLF0:USTF0",1752017022409,2.45663437,151.34,151.3,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752017022706,2.45810165,151.34,151.3,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1752017022906,2.45810165,151.32,151.28,572.53810165]
["bitfinex-derivatives","SOLF0:USTF0",1752017023099,2.45810165,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752017023599,2.45810165,151.32,151.28,2.45810165]
["bitfinex-derivatives","SOLF0:USTF0",1752017024000,2.45810165,151.32,151.28,9.06660165]
["bitfinex-derivatives","SOLF0:USTF0",1752017024906,10.44780492,151.34,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752017025803,2.3696,151.38,151.28,3.84150492]
["bitfinex-derivatives","SOLF0:USTF0",1752017026010,3.84150492,151.37,151.3,3.84150492]
["bitfinex-derivatives","SOLF0:USTF0",1752017026510,10.44630492,151.37,151.3,3.84150492]
["bitfinex-derivatives","SOLF0:USTF0",1752017027606,2.3696,151.38,151.3,3.84150492]
["bitfinex-derivatives","SOLF0:USTF0",1752017027806,3.84150492,151.39,151.32,3.84150492]
["bitfinex-derivatives","SOLF0:USTF0",1752017028204,10.44550492,151.39,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752017029809,6.03270492,151.41,151.34,3.84150492]
["bitfinex-derivatives","SOLF0:USTF0",1752017030007,3.84150492,151.41,151.34,3.84150492]
["bitfinex-derivatives","SOLF0:USTF0",1752017030308,3.84150492,151.41,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752017030602,3.84150492,151.43,151.36,3.84150492]
["bitfinex-derivatives","SOLF0:USTF0",1752017030809,10.44370492,151.43,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752017031608,10.44370492,151.43,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752017032207,10.44370492,151.43,151.36,3.84150492]
["bitfinex-derivatives","SOLF0:USTF0",1752017032208,10.44370492,151.43,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017032408,6.6022,151.43,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017032613,10.44370492,151.43,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017032809,6.6022,151.43,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017033011,10.44370492,151.43,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017034614,6.6025,151.42,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017038415,6.6025,151.42,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752017038816,6.603,151.41,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752017040319,3.84150492,151.43,151.36,3.84150492]
["bitfinex-derivatives","SOLF0:USTF0",1752017040518,2.3544,151.46,151.34,3.84150492]
["bitfinex-derivatives","SOLF0:USTF0",1752017040519,3.84150492,151.41,151.34,3.84150492]
["bitfinex-derivatives","SOLF0:USTF0",1752017042620,6.6036,151.4,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752017047322,6.6039,151.39,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752017049816,6.6045,151.38,151.34,10.44720492]
["bitfinex-derivatives","SOLF0:USTF0",1752017050020,6.6045,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752017053627,6.6045,151.38,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752017054626,10.442951,151.39,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752017057826,6.6044,151.38,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752017059330,10.442951,151.39,151.32,16.11499663]
["bitfinex-derivatives","SOLF0:USTF0",1752017060326,6.6036,151.4,151.32,16.11499663]
["bitfinex-derivatives","SOLF0:USTF0",1752017060518,6.6036,151.4,151.34,3.838951]
["bitfinex-derivatives","SOLF0:USTF0",1752017060918,9.05955941,151.4,151.36,2.45595941]
["bitfinex-derivatives","SOLF0:USTF0",1752017061128,9.05956774,151.4,151.36,2.45596774]
["bitfinex-derivatives","SOLF0:USTF0",1752017061429,9.05956774,151.4,151.36,9.06096774]
["bitfinex-derivatives","SOLF0:USTF0",1752017062934,6.6036,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1752017064327,6.6031,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752017064630,3.83749854,151.42,151.36,3.83749854]
["bitfinex-derivatives","SOLF0:USTF0",1752017064824,10.44029854,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752017067826,10.44029854,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752017068026,3.83749854,151.42,151.37,12.27604563]
["bitfinex-derivatives","SOLF0:USTF0",1752017068229,3.83749854,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752017069833,10.43969854,151.43,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752017071241,2.2197,151.48,151.4,3.83749854]
["bitfinex-derivatives","SOLF0:USTF0",1752017071433,6.05719854,151.48,151.4,3.83749854]
["bitfinex-derivatives","SOLF0:USTF0",1752017071635,6.6005,151.47,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752017072836,6.6008,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752017077039,6.05719854,151.48,151.4,16.11354417]
["bitfinex-derivatives","SOLF0:USTF0",1752017077240,3.83749854,151.48,151.42,3.83749854]
["bitfinex-derivatives","SOLF0:USTF0",1752017077940,10.43769854,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752017078340,3.83749854,151.48,151.42,3.83749854]
["bitfinex-derivatives","SOLF0:USTF0",1752017078540,6.5996,151.49,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1752017079439,6.5996,151.49,151.42,16.11354417]
["bitfinex-derivatives","SOLF0:USTF0",1752017079440,6.5999,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752017080339,6.5999,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752017082240,6.5999,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752017083541,6.5996,151.49,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752017084449,6.5999,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752017086047,6.6004,151.47,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752017088248,6.6008,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752017093753,6.6008,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752017093956,6.6008,151.46,151.4,3.83749854]
["bitfinex-derivatives","SOLF0:USTF0",1752017093957,6.6005,151.47,151.4,3.83749854]
["bitfinex-derivatives","SOLF0:USTF0",1752017094152,6.6005,151.47,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752017094955,2.45414831,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1752017096455,2.45414831,151.46,151.44,10.43831185]
["bitfinex-derivatives","SOLF0:USTF0",1752017096655,2.45414831,151.46,151.45,3.83671185]
["bitfinex-derivatives","SOLF0:USTF0",1752017098555,2.45414831,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752017098755,2.45414831,151.45,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752017099457,2.45414831,151.45,151.44,10.4777243]
["bitfinex-derivatives","SOLF0:USTF0",1752017099956,2.45414831,151.45,151.44,3.8761243]
["bitfinex-derivatives","SOLF0:USTF0",1752017100654,2.45414831,151.45,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752017101456,2.45414831,151.45,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752017102558,2.45414831,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752017105665,2.45414831,151.46,151.44,3.76509231]
["bitfinex-derivatives","SOLF0:USTF0",1752017105859,2.45414831,151.46,151.45,3.76509231]
["bitfinex-derivatives","SOLF0:USTF0",1752017106756,2.45414831,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752017107666,2.45414831,151.46,151.44,3.67630599]
["bitfinex-derivatives","SOLF0:USTF0",1752017107964,2.45414831,151.46,151.45,3.67630599]
["bitfinex-derivatives","SOLF0:USTF0",1752017109668,2.45414831,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752017110764,2.45414831,151.46,151.45,3.90226258]
["bitfinex-derivatives","SOLF0:USTF0",1752017111471,2.45414831,151.46,151.45,3.90336593]
["bitfinex-derivatives","SOLF0:USTF0",1752017111770,0.80450851,151.46,151.45,4.1240995]
["bitfinex-derivatives","SOLF0:USTF0",1752017112763,4.08531217,151.47,151.45,4.1240995]
["bitfinex-derivatives","SOLF0:USTF0",1752017112968,2.45414831,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752017113169,2.3902,151.5,151.44,4.12426936]
["bitfinex-derivatives","SOLF0:USTF0",1752017113372,2.3902,151.5,151.39,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017113373,2.45414831,151.45,151.39,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017113670,2.45414831,151.43,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752017113871,2.45414831,151.43,151.42,10.72695938]
["bitfinex-derivatives","SOLF0:USTF0",1752017114477,2.45414831,151.43,151.42,4.12465938]
["bitfinex-derivatives","SOLF0:USTF0",1752017116274,9.05624831,151.43,151.42,4.12465938]
["bitfinex-derivatives","SOLF0:USTF0",1752017128991,6.6038,151.39,151.35,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017129190,9.05794831,151.39,151.35,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017129489,9.05794831,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752017130393,6.6036,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752017130697,2.45414831,151.41,151.37,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017130891,2.311,151.47,151.37,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017131084,2.45414831,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752017131493,2.45414831,151.41,151.37,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017131696,2.45414831,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752017132592,6.6032,151.41,151.37,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017132789,9.05734831,151.41,151.37,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017132991,2.45414831,151.4,151.37,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017133192,2.45414831,151.4,151.36,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017133594,2.45414831,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752017139194,2.45414831,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017143390,2.45414831,151.4,151.37,9.05864831]
["bitfinex-derivatives","SOLF0:USTF0",1752017145697,2.45414831,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752017148098,9.05764831,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752017148299,2.45414831,151.39,151.35,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017148599,2.45414831,151.38,151.34,19.09266362]
["bitfinex-derivatives","SOLF0:USTF0",1752017148794,2.45414831,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752017149294,2.45414831,151.37,151.34,18.82361531]
["bitfinex-derivatives","SOLF0:USTF0",1752017149502,2.45414831,151.36,151.34,18.82361531]
["bitfinex-derivatives","SOLF0:USTF0",1752017150996,2.45414831,151.36,151.33,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017151495,2.45414831,151.36,151.33,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017152101,9.05894831,151.37,151.33,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017152702,9.05894831,151.37,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1752017154402,9.05894831,151.37,151.34,18.82381531]
["bitfinex-derivatives","SOLF0:USTF0",1752017155499,2.45414831,151.37,151.34,18.82381531]
["bitfinex-derivatives","SOLF0:USTF0",1752017156303,2.45414831,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752017158199,2.45414831,151.37,151.35,18.82331531]
["bitfinex-derivatives","SOLF0:USTF0",1752017159702,2.45414831,151.37,151.35,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017159910,2.45414831,151.38,151.34,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017160302,2.45414831,151.41,151.37,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017160503,2.45414831,151.43,151.39,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017160807,9.05554831,151.45,151.41,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017161508,2.45414831,151.44,151.41,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017162204,2.45414831,151.44,151.41,9.05674831]
["bitfinex-derivatives","SOLF0:USTF0",1752017165601,2.45414831,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752017167208,2.45414831,151.44,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752017168013,2.45414831,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752017176419,2.45414831,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752017176611,2.45414831,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752017180222,12.28501002,151.53,151.38,14.57341531]
["bitfinex-derivatives","SOLF0:USTF0",1752017180424,2.45414831,151.44,151.41,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017180721,2.45414831,151.43,151.39,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017181222,2.45414831,151.42,151.39,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017181423,2.45414831,151.4,151.38,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752017181625,2.45414831,151.4,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752017182216,2.45414831,151.4,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752017183825,2.45414831,151.41,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752017186625,2.45414831,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752017186822,2.45414831,151.41,151.38,9.05814831]
["bitfinex-derivatives","SOLF0:USTF0",1752017187425,9.05724831,151.41,151.38,9.05814831]
["bitfinex-derivatives","SOLF0:USTF0",1752017187626,2.45414831,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752017188116,2.45414831,151.4,151.35,14.44541531]
["bitfinex-derivatives","SOLF0:USTF0",1752017188320,2.45414831,151.38,151.35,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017188623,2.45414831,151.38,151.35,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017189324,2.45414831,151.37,151.34,18.82361531]
["bitfinex-derivatives","SOLF0:USTF0",1752017189529,2.45414831,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752017190028,9.05884831,151.37,151.33,21.27826362]
["bitfinex-derivatives","SOLF0:USTF0",1752017190223,2.45414831,151.37,151.33,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017190428,9.05864831,151.38,151.34,9.06004831]
["bitfinex-derivatives","SOLF0:USTF0",1752017193430,2.45414831,151.37,151.34,9.06004831]
["bitfinex-derivatives","SOLF0:USTF0",1752017198323,2.45414831,151.37,151.34,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017198524,2.45414831,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752017198935,2.45414831,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752017199131,9.05914831,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752017201339,2.45414831,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752017201733,2.45414831,151.37,151.33,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017201935,6.6036,151.4,151.36,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017202142,9.05774831,151.4,151.36,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017202639,2.45414831,151.39,151.35,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017202842,2.45414831,151.39,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752017203341,2.45414831,151.4,151.36,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017203536,2.2959,151.47,151.37,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017203537,2.45414831,151.41,151.37,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017204340,2.45414831,151.41,151.37,9.05864831]
["bitfinex-derivatives","SOLF0:USTF0",1752017204737,2.45414831,151.4,151.37,9.05864831]
["bitfinex-derivatives","SOLF0:USTF0",1752017205534,2.45414831,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752017205731,2.2959,151.47,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752017205933,2.45414831,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752017208637,9.05674831,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752017208841,9.05674831,151.42,151.38,9.05824831]
["bitfinex-derivatives","SOLF0:USTF0",1752017209635,6.603,151.41,151.38,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017209841,9.05714831,151.41,151.38,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017210541,2.45414831,151.41,151.38,9.05834831]
["bitfinex-derivatives","SOLF0:USTF0",1752017219048,2.45414831,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017219240,2.45414831,151.41,151.38,9.05834831]
["bitfinex-derivatives","SOLF0:USTF0",1752017220247,2.45414831,151.41,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752017220448,2.45414831,151.42,151.39,9.05784831]
["bitfinex-derivatives","SOLF0:USTF0",1752017221548,9.05664831,151.42,151.39,9.05784831]
["bitfinex-derivatives","SOLF0:USTF0",1752017221848,9.05664831,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752017223950,9.05664831,151.42,151.38,9.05814831]
["bitfinex-derivatives","SOLF0:USTF0",1752017227252,6.6025,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752017227550,2.45414831,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752017227750,2.45414831,151.42,151.39,9.05794831]
["bitfinex-derivatives","SOLF0:USTF0",1752017228552,9.05674831,151.42,151.39,9.05794831]
["bitfinex-derivatives","SOLF0:USTF0",1752017230251,6.6031,151.41,151.37,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017230444,6.6031,151.41,151.38,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017230753,2.45414831,151.41,151.38,9.05814831]
["bitfinex-derivatives","SOLF0:USTF0",1752017231553,2.45414831,151.41,151.37,9.05854831]
["bitfinex-derivatives","SOLF0:USTF0",1752017231754,2.45414831,151.41,151.37,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017231955,2.2959,151.47,151.37,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017232154,2.45414831,151.41,151.37,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017232555,9.05734831,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017240159,6.6032,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017240559,9.05684831,151.42,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017241260,9.05684831,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752017241862,2.2959,151.47,151.4,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017241863,2.45414831,151.44,151.4,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017242062,2.45414831,151.45,151.4,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017242362,2.45414831,151.44,151.4,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017243058,2.2959,151.47,151.41,9.05694831]
["bitfinex-derivatives","SOLF0:USTF0",1752017243263,4.75004831,151.47,151.43,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017243864,9.05494831,151.46,151.42,9.05634831]
["bitfinex-derivatives","SOLF0:USTF0",1752017245567,2.45414831,151.45,151.42,9.05634831]
["bitfinex-derivatives","SOLF0:USTF0",1752017246869,9.05534831,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752017247066,2.45414831,151.44,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752017247569,9.05584831,151.44,151.41,9.05694831]
["bitfinex-derivatives","SOLF0:USTF0",1752017247967,2.45414831,151.42,151.4,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017248168,2.45414831,151.42,151.39,18.82131531]
["bitfinex-derivatives","SOLF0:USTF0",1752017250170,2.45414831,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752017251171,9.05644831,151.43,151.39,21.27556362]
["bitfinex-derivatives","SOLF0:USTF0",1752017251371,6.6025,151.42,151.39,21.27556362]
["bitfinex-derivatives","SOLF0:USTF0",1752017252865,6.6034,151.4,151.39,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017253070,2.45414831,151.41,151.37,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017253667,9.05734831,151.41,151.37,21.27656362]
["bitfinex-derivatives","SOLF0:USTF0",1752017254269,2.45414831,151.4,151.37,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017254478,9.05754831,151.4,151.37,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017254681,6.6034,151.4,151.37,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017254973,2.45414831,151.41,151.37,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017255178,2.45414831,151.41,151.38,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017256580,9.05714831,151.41,151.38,18.82191531]
["bitfinex-derivatives","SOLF0:USTF0",1752017257382,6.603,151.41,151.38,18.82191531]
["bitfinex-derivatives","SOLF0:USTF0",1752017257582,6.603,151.41,151.38,21.27606362]
["bitfinex-derivatives","SOLF0:USTF0",1752017258384,6.603,151.41,151.38,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017259483,6.603,151.41,151.38,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017259887,6.6034,151.4,151.37,21.27646362]
["bitfinex-derivatives","SOLF0:USTF0",1752017261386,6.6034,151.4,151.37,18.82231531]
["bitfinex-derivatives","SOLF0:USTF0",1752017261586,9.05724831,151.41,151.37,21.27646362]
["bitfinex-derivatives","SOLF0:USTF0",1752017267890,6.6035,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752017268191,9.05764831,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752017269079,9.05764831,151.4,151.36,21.27686362]
["bitfinex-derivatives","SOLF0:USTF0",1752017271695,6.6038,151.39,151.36,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017272594,9.05774831,151.4,151.36,21.27706362]
["bitfinex-derivatives","SOLF0:USTF0",1752017273094,9.05774831,151.4,151.37,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017273894,9.05774831,151.4,151.37,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017275295,9.05774831,151.4,151.37,21.27656362]
["bitfinex-derivatives","SOLF0:USTF0",1752017275996,2.45414831,151.4,151.37,21.27656362]
["bitfinex-derivatives","SOLF0:USTF0",1752017276490,2.45414831,151.39,151.35,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017276793,9.05804831,151.39,151.35,21.27726362]
["bitfinex-derivatives","SOLF0:USTF0",1752017278092,6.6039,151.39,151.35,21.27726362]
["bitfinex-derivatives","SOLF0:USTF0",1752017278397,2.45414831,151.39,151.35,21.27726362]
["bitfinex-derivatives","SOLF0:USTF0",1752017278697,2.45414831,151.39,151.36,9.05924831]
["bitfinex-derivatives","SOLF0:USTF0",1752017278892,2.45414831,151.39,151.36,21.27706362]
["bitfinex-derivatives","SOLF0:USTF0",1752017281893,6.6036,151.4,151.36,21.27706362]
["bitfinex-derivatives","SOLF0:USTF0",1752017282100,9.05774831,151.4,151.36,21.27706362]
["bitfinex-derivatives","SOLF0:USTF0",1752017290103,6.6039,151.39,151.36,21.27706362]
["bitfinex-derivatives","SOLF0:USTF0",1752017290804,9.05804831,151.39,151.36,21.27706362]
["bitfinex-derivatives","SOLF0:USTF0",1752017295305,9.05804831,151.39,151.37,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017296705,2.45414831,151.39,151.37,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017304410,9.05804831,151.39,151.37,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017313922,2.45414831,151.39,151.37,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017314720,6.6043,151.38,151.36,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017314920,9.05844831,151.38,151.36,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017315116,9.05884831,151.37,151.36,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017315319,9.05884831,151.37,151.35,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017315518,2.45414831,151.36,151.35,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017316321,2.45414831,151.36,151.34,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017316522,2.1753,151.42,151.32,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017316523,2.45414831,151.35,151.32,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017316717,2.45414831,151.33,151.32,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017317020,2.45414831,151.34,151.32,18.82471531]
["bitfinex-derivatives","SOLF0:USTF0",1752017317415,2.45414831,151.34,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752017319419,2.45414831,151.34,151.31,18.82501531]
["bitfinex-derivatives","SOLF0:USTF0",1752017322926,9.06024831,151.34,151.31,18.82501531]
["bitfinex-derivatives","SOLF0:USTF0",1752017323527,2.45414831,151.34,151.31,18.82501531]
["bitfinex-derivatives","SOLF0:USTF0",1752017324324,2.45414831,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752017325029,2.45414831,151.32,151.3,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017325230,2.1753,151.42,151.3,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017325425,2.45414831,151.32,151.28,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017325630,2.45414831,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752017326129,2.45414831,151.32,151.29,9.06224831]
["bitfinex-derivatives","SOLF0:USTF0",1752017328330,2.45414831,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752017328628,2.45414831,151.3,151.27,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017329030,2.45414831,151.3,151.28,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017329622,2.45414831,151.31,151.28,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017329823,2.45414831,151.31,151.27,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017330228,2.45414831,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752017331734,2.45414831,151.31,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752017332934,6.6069,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752017333130,6.6066,151.33,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752017333341,2.45414831,151.31,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752017337142,2.45414831,151.3,151.27,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017337442,2.45414831,151.29,151.26,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017337839,2.45414831,151.3,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752017338039,2.45414831,151.3,151.26,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017338441,2.45414831,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752017340342,9.06194831,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752017343041,2.45414831,151.29,151.25,14.67196362]
["bitfinex-derivatives","SOLF0:USTF0",1752017343647,2.45414831,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752017344750,2.45414831,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1752017344951,2.45414831,151.31,151.27,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017345151,2.45414831,151.31,151.25,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017345348,9.06144831,151.31,151.27,9.06284831]
["bitfinex-derivatives","SOLF0:USTF0",1752017346752,2.2763,151.37,151.23,760.16]
["bitfinex-derivatives","SOLF0:USTF0",1752017346753,2.45414831,151.32,151.28,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017347053,2.45414831,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752017347245,2.45414831,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752017347449,2.45414831,151.29,151.27,3.30653293]
["bitfinex-derivatives","SOLF0:USTF0",1752017347643,2.45414831,151.29,151.26,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017347844,2.45414831,151.29,151.25,12.21781531]
["bitfinex-derivatives","SOLF0:USTF0",1752017348048,2.45414831,151.29,151.23,779.6591523]
["bitfinex-derivatives","SOLF0:USTF0",1752017348342,2.45414831,151.29,151.23,510.49782007]
["bitfinex-derivatives","SOLF0:USTF0",1752017348652,2.2763,151.37,151.1,2888.84]
["bitfinex-derivatives","SOLF0:USTF0",1752017348653,6.6097,151.26,151.24,16.51694701]
["bitfinex-derivatives","SOLF0:USTF0",1752017348842,2.45414831,151.25,151.24,16.51694701]
["bitfinex-derivatives","SOLF0:USTF0",1752017349047,2.45414831,151.25,151.24,24.77588264]
["bitfinex-derivatives","SOLF0:USTF0",1752017349548,2.45414831,151.25,151.24,19.82052127]
["bitfinex-derivatives","SOLF0:USTF0",1752017349751,2.45414831,151.25,151.24,11.56158564]
["bitfinex-derivatives","SOLF0:USTF0",1752017349947,2.45414831,151.25,151.23,6.60957576]
["bitfinex-derivatives","SOLF0:USTF0",1752017350252,2.45414831,151.25,151.17,1.15054634]
["bitfinex-derivatives","SOLF0:USTF0",1752017350452,2.45414831,151.24,151.18,8.2591467]
["bitfinex-derivatives","SOLF0:USTF0",1752017350655,2.45414831,151.24,151.2,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017351152,2.45414831,151.24,151.21,8.2591467]
["bitfinex-derivatives","SOLF0:USTF0",1752017351758,2.294,151.32,151.04,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1752017351759,2.294,151.32,151.22,8.2591467]
["bitfinex-derivatives","SOLF0:USTF0",1752017351952,2.294,151.32,151.23,8.2591467]
["bitfinex-derivatives","SOLF0:USTF0",1752017351953,8.62458246,151.31,151.23,8.2591467]
["bitfinex-derivatives","SOLF0:USTF0",1752017352156,2.45414831,151.24,151.1,13.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752017352357,2.45414831,151.24,151.2,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017352558,2.45414831,151.24,151.21,14.8714242]
["bitfinex-derivatives","SOLF0:USTF0",1752017352758,2.45414831,151.24,151.22,8.2599242]
["bitfinex-derivatives","SOLF0:USTF0",1752017352959,2.45414831,151.25,151.23,8.2599242]
["bitfinex-derivatives","SOLF0:USTF0",1752017353161,2.45414831,151.25,151.24,8.2599242]
["bitfinex-derivatives","SOLF0:USTF0",1752017355060,9.06404831,151.25,151.24,8.2599242]
["bitfinex-derivatives","SOLF0:USTF0",1752017355559,201.98501002,151.42,151.24,8.2599242]
["bitfinex-derivatives","SOLF0:USTF0",1752017355765,26.92326577,151.35,151.25,8.2599242]
["bitfinex-derivatives","SOLF0:USTF0",1752017355964,2.45414831,151.26,151.2,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017356264,2.45414831,151.24,151.21,8.26055315]
["bitfinex-derivatives","SOLF0:USTF0",1752017356462,2.45414831,151.24,151.22,8.26055315]
["bitfinex-derivatives","SOLF0:USTF0",1752017356766,13.2122,151.34,151.23,8.26055315]
["bitfinex-derivatives","SOLF0:USTF0",1752017356966,2.45414831,151.24,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752017357170,2.45414831,151.22,151.21,8.26087434]
["bitfinex-derivatives","SOLF0:USTF0",1752017358369,2.45414831,151.22,151.21,14.87257434]
["bitfinex-derivatives","SOLF0:USTF0",1752017359069,2.45414831,151.22,151.21,8.26087434]
["bitfinex-derivatives","SOLF0:USTF0",1752017359478,118.08414659,151.35,151.21,10.71502265]
["bitfinex-derivatives","SOLF0:USTF0",1752017359670,189.8,151.37,151.22,8.26087434]
["bitfinex-derivatives","SOLF0:USTF0",1752017359968,2.45414831,151.3,151.26,2.45414831]
["bitfinex-derivatives","SOLF0:USTF0",1752017360173,2.45414831,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752017360371,2.45414831,151.3,151.29,8.26087434]
["bitfinex-derivatives","SOLF0:USTF0",1752017360872,9.06184831,151.3,151.29,8.26087434]
["bitfinex-derivatives","SOLF0:USTF0",1752017361273,2.45414831,151.3,151.29,8.26087434]
["bitfinex-derivatives","SOLF0:USTF0",1752017361876,2.45414831,151.3,151.29,16.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1752017362776,6.6074,151.31,151.29,16.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1752017363072,3.84218779,151.36,151.3,16.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1752017363278,3.84218779,151.34,151.31,16.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1752017363476,3.84218779,151.34,151.32,16.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1752017363671,3.84218779,151.34,151.33,16.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1752017364175,10.44818779,151.34,151.33,16.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1752017365471,7.14539882,151.34,151.33,16.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1752017365675,3.84218779,151.34,151.33,16.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1752017366277,10.44818779,151.34,151.33,16.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1752017367875,7.68458974,151.34,151.33,16.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1752017369477,570.62,151.39,151.33,16.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1752017369673,565.09301806,151.39,151.34,16.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1752017369877,565.09301806,151.39,151.35,16.51895011]
["bitfinex-derivatives","SOLF0:USTF0",1752017370078,565.09301806,151.39,151.36,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752017370280,9.11156679,151.38,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752017370482,9.11156679,151.37,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752017370676,9.11156679,151.36,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752017370877,3.84218779,151.33,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752017371072,9.11156679,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752017371278,3.84218779,151.33,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752017371479,15.40089335,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752017371680,6.607,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752017372081,10.44878779,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752017372481,10.44878779,151.33,151.27,3.84218779]
["bitfinex-derivatives","SOLF0:USTF0",1752017372682,10.44878779,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1752017374784,10.44878779,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752017374979,6.6061,151.34,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752017375180,8.79487762,151.33,151.28,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752017375385,3.84218779,151.35,151.28,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752017375580,8.7946517,151.34,151.28,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752017375781,3.84218779,151.35,151.28,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752017375978,8.7946517,151.34,151.28,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752017376184,3.84218779,151.35,151.28,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1752017376384,119.26500489,151.37,151.29,3.84218779]
["bitfinex-derivatives","SOLF0:USTF0",1752017376580,8.78459889,151.36,151.29,3.84218779]
["bitfinex-derivatives","SOLF0:USTF0",1752017376781,119.26500489,151.37,151.29,3.84218779]
["bitfinex-derivatives","SOLF0:USTF0",1752017376979,6.6058,151.35,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752017379486,6.6058,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752017380885,6.6053,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752017381889,129.42237104,151.4,151.31,3.84218779]
["bitfinex-derivatives","SOLF0:USTF0",1752017382095,18.26696882,151.39,151.31,3.84218779]
["bitfinex-derivatives","SOLF0:USTF0",1752017382287,18.26696882,151.39,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752017382288,5.6164199,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752017382487,6.6043,151.38,151.35,7.81740258]
["bitfinex-derivatives","SOLF0:USTF0",1752017382788,6.6043,151.38,151.36,7.81740258]
["bitfinex-derivatives","SOLF0:USTF0",1752017382984,6.6043,151.38,151.37,7.81740258]
["bitfinex-derivatives","SOLF0:USTF0",1752017383189,6.6043,151.38,151.37,7.81717092]
["bitfinex-derivatives","SOLF0:USTF0",1752017384094,3.30292024,151.38,151.37,16.07062034]
["bitfinex-derivatives","SOLF0:USTF0",1752017384290,2.3062,151.42,151.37,16.07062034]
["bitfinex-derivatives","SOLF0:USTF0",1752017384492,3.84218779,151.39,151.38,16.07062034]
["bitfinex-derivatives","SOLF0:USTF0",1752017384688,8.80362674,151.39,151.38,16.07062034]
["bitfinex-derivatives","SOLF0:USTF0",1752017384888,3.84218779,151.41,151.38,16.07062034]
["bitfinex-derivatives","SOLF0:USTF0",1752017385092,8.80335514,151.4,151.39,7.81717092]
["bitfinex-derivatives","SOLF0:USTF0",1752017386094,6.604,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752017386296,6.604,151.39,151.37,7.12085421]
["bitfinex-derivatives","SOLF0:USTF0",1752017386491,6.604,151.39,151.38,7.12085421]
["bitfinex-derivatives","SOLF0:USTF0",1752017386685,6.604,151.39,151.38,7.12046059]
["bitfinex-derivatives","SOLF0:USTF0",1752017396100,6.604,151.39,151.38,14.02158574]
["bitfinex-derivatives","SOLF0:USTF0",1752017397103,3.84218779,151.41,151.38,14.02158574]
["bitfinex-derivatives","SOLF0:USTF0",1752017397403,3.84218779,151.41,151.39,14.02158574]
["bitfinex-derivatives","SOLF0:USTF0",1752017397601,3.84218779,151.41,151.4,14.02158574]
["bitfinex-derivatives","SOLF0:USTF0",1752017397802,10.44508779,151.41,151.4,14.02158574]
["bitfinex-derivatives","SOLF0:USTF0",1752017398806,9.05899626,151.41,151.4,14.02158574]
["bitfinex-derivatives","SOLF0:USTF0",1752017399105,5.75834764,151.41,151.4,14.02158574]
["bitfinex-derivatives","SOLF0:USTF0",1752017400203,6.6025,151.43,151.4,14.02158574]
["bitfinex-derivatives","SOLF0:USTF0",1752017400404,13.1987,151.5,151.41,14.02158574]
["bitfinex-derivatives","SOLF0:USTF0",1752017400405,2.45609626,151.44,151.41,14.02158574]
["bitfinex-derivatives","SOLF0:USTF0",1752017400609,2.45609626,151.44,151.42,14.02158574]
["bitfinex-derivatives","SOLF0:USTF0",1752017400810,2.45609626,151.44,151.34,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1752017400811,6.6031,151.41,151.38,2.45609626]
["bitfinex-derivatives","SOLF0:USTF0",1752017401011,6.6031,151.41,151.39,15.31543908]
["bitfinex-derivatives","SOLF0:USTF0",1752017401210,189.82,151.47,151.4,15.31543908]
["bitfinex-derivatives","SOLF0:USTF0",1752017401508,8.75126667,151.46,151.41,15.31543908]
["bitfinex-derivatives","SOLF0:USTF0",1752017401712,8.75126667,151.45,151.42,15.31543908]
["bitfinex-derivatives","SOLF0:USTF0",1752017401906,8.75126667,151.44,151.43,15.31543908]
["bitfinex-derivatives","SOLF0:USTF0",1752017402303,15.35286667,151.44,151.43,15.31543908]
["bitfinex-derivatives","SOLF0:USTF0",1752017402502,17.80896293,151.44,151.43,15.31543908]
["bitfinex-derivatives","SOLF0:USTF0",1752017402814,19.18957359,151.44,151.43,15.31543908]
["bitfinex-derivatives","SOLF0:USTF0",1752017403316,12.58891889,151.44,151.43,15.31543908]
["bitfinex-derivatives","SOLF0:USTF0",1752017403917,6.6044,151.38,151.34,8.27330692]
["bitfinex-derivatives","SOLF0:USTF0",1752017404110,9.82402581,151.44,151.34,8.27330692]
["bitfinex-derivatives","SOLF0:USTF0",1752017404111,3.83670692,151.4,151.34,8.27330692]
["bitfinex-derivatives","SOLF0:USTF0",1752017404609,6.6045,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752017405314,6.6047,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752017405910,6.6047,151.37,151.34,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1752017407316,3.83670692,151.4,151.34,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752017409518,6.6045,151.38,151.34,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752017411317,3.83670692,151.4,151.34,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752017411717,3.83670692,151.4,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752017412019,3.83670692,151.38,151.34,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1752017412719,6.605,151.37,151.34,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1752017412919,3.83670692,151.38,151.34,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1752017413418,6.53897155,151.37,151.34,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1752017414112,3.2376294,151.37,151.34,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1752017416322,3.2376294,151.37,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752017416323,6.6054,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752017417418,6.6054,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752017417723,6.6049,151.37,151.3,3.83670692]
["bitfinex-derivatives","SOLF0:USTF0",1752017418423,6.6049,151.37,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752017419922,10.44110692,151.38,151.3,193.53670692]
["bitfinex-derivatives","SOLF0:USTF0",1752017420221,8.50852472,151.37,151.31,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752017420422,10.44110692,151.38,151.31,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752017420623,8.51011889,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752017420823,10.44110692,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752017421022,8.51011889,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752017421326,10.44110692,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752017421521,8.5117007,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752017421727,10.44110692,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752017422018,13.07391416,151.43,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752017422224,9.23720724,151.44,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752017423324,9.23720724,151.44,151.4,7.73066109]
["bitfinex-derivatives","SOLF0:USTF0",1752017423522,3.83670692,151.45,151.4,7.73066109]
["bitfinex-derivatives","SOLF0:USTF0",1752017423523,3.83670692,151.43,151.41,7.73066109]
["bitfinex-derivatives","SOLF0:USTF0",1752017423724,3.83670692,151.43,151.42,7.73066109]
["bitfinex-derivatives","SOLF0:USTF0",1752017424526,10.43900692,151.43,151.42,7.73066109]
["bitfinex-derivatives","SOLF0:USTF0",1752017425326,10.43900692,151.43,151.4,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752017427626,6.6026,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752017431536,6.6026,151.42,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752017432138,6.6031,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752017433736,6.6034,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752017434235,6.6031,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017435243,8.43686213,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017435439,6.6031,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017438855,9.0586488,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017439347,2.4555488,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752017441152,2.4555488,151.41,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752017443357,9.0585488,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752017444144,2.4555488,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1752017444552,2.4555488,151.41,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752017445249,2.4555488,151.4,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752017445454,2.4555488,151.4,151.37,2.4555488]
["bitfinex-derivatives","SOLF0:USTF0",1752017445648,9.23720724,151.47,151.31,764.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752017445850,2.45473633,151.48,151.44,2.45473633]
["bitfinex-derivatives","SOLF0:USTF0",1752017446053,570.34,151.57,151.47,2.45208547]
["bitfinex-derivatives","SOLF0:USTF0",1752017446054,9.23720724,151.53,151.47,2.45208547]
["bitfinex-derivatives","SOLF0:USTF0",1752017446248,9.23720724,151.57,151.41,588.027]
["bitfinex-derivatives","SOLF0:USTF0",1752017446453,2.45208547,151.55,151.51,2.45208547]
["bitfinex-derivatives","SOLF0:USTF0",1752017446750,9.04898547,151.55,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752017447056,3.83030719,151.56,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752017447655,10.42700719,151.56,151.51,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752017448255,10.42700719,151.56,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752017448454,10.42640719,151.57,151.49,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017448756,10.42640719,151.57,151.51,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017449055,10.42640719,151.57,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752017449252,6.5964,151.56,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752017449450,6.5964,151.56,151.51,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017450653,6.5964,151.56,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1752017450854,10.42640719,151.57,151.51,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017451557,6.5961,151.57,151.51,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017451757,6.5961,151.57,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752017452152,6.5957,151.58,151.51,6.06550719]
["bitfinex-derivatives","SOLF0:USTF0",1752017452558,3.83030719,151.59,151.53,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017452759,3.83030719,151.61,151.53,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017453253,6.5955,151.59,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017453957,6.5948,151.6,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752017455455,2.2826,151.64,151.55,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017455456,3.83030719,151.63,151.55,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017456560,6.5946,151.61,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752017456764,2.2826,151.64,151.57,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017456765,3.83030719,151.64,151.57,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017456959,3.83030719,151.65,151.59,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017457260,6.5932,151.64,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752017457663,6.5934,151.63,151.59,10.42520719]
["bitfinex-derivatives","SOLF0:USTF0",1752017457857,3.83030719,151.65,151.59,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017458253,8.39016948,151.69,151.63,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017458456,6.91466897,151.7,151.52,23.66030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017458457,6.91466897,151.7,151.62,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017458656,6.5924,151.66,151.6,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017459051,6.5924,151.66,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752017460464,3.83030719,151.66,151.52,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017460666,3.83030719,151.66,151.58,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017460865,3.83030719,151.66,151.52,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017461061,3.83030719,151.66,151.58,10.42550719]
["bitfinex-derivatives","SOLF0:USTF0",1752017461363,3.83030719,151.66,151.58,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017461663,3.83030719,151.64,151.58,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017462068,6.5937,151.63,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752017462461,3.83030719,151.64,151.52,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017462663,6.5944,151.61,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752017463961,3.83030719,151.6,151.54,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017464567,6.5959,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017465572,6.596,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017465773,6.596,151.57,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752017466075,3.83030719,151.6,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752017466468,3.83030719,151.6,151.52,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017467473,6.5956,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017467674,6.5956,151.58,151.54,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017468576,6.5956,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752017469274,6.5956,151.58,151.54,10.42740719]
["bitfinex-derivatives","SOLF0:USTF0",1752017469874,6.5956,151.58,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017471676,6.5953,151.59,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752017473375,6.5955,151.58,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017473977,6.5961,151.57,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752017474979,3.83030719,151.59,151.52,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017475485,6.5961,151.57,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752017476386,6.5957,151.58,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017478187,6.5957,151.58,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752017478384,2.1828,151.62,151.52,3.83030719]
["bitfinex-derivatives","SOLF0:USTF0",1752017478588,3.82797515,151.61,151.53,3.82797515]
["bitfinex-derivatives","SOLF0:USTF0",1752017479186,6.5949,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752017485891,6.5949,151.6,151.53,3.82797515]
["bitfinex-derivatives","SOLF0:USTF0",1752017485892,6.5949,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752017486095,10.42237515,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752017487093,6.5939,151.62,151.53,3.82797515]
["bitfinex-derivatives","SOLF0:USTF0",1752017487291,8.46778152,151.61,151.53,3.82797515]
["bitfinex-derivatives","SOLF0:USTF0",1752017487497,3.82797515,151.59,151.51,6.06317515]
["bitfinex-derivatives","SOLF0:USTF0",1752017488392,6.596,151.57,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752017490393,8.53781181,151.56,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752017490590,6.596,151.57,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752017490795,8.53114817,151.56,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752017490995,6.596,151.57,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752017491196,8.53114603,151.56,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752017491496,6.596,151.57,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752017491692,8.53529247,151.56,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752017491892,6.596,151.57,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752017492096,8.53529247,151.56,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752017492290,6.596,151.57,151.51,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752017492291,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017492597,8.5362963,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017492794,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017492993,8.53627892,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017493289,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017493596,8.5104584,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017493797,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017493998,8.5104584,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017494193,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017494502,8.51192062,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017494697,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017494897,8.51227726,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017495097,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017495298,8.51227726,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017495603,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017495805,8.5136633,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017496004,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017496303,8.5136663,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017496504,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017496803,8.5151745,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017497105,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017497303,8.5151745,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017497504,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017497704,8.51682164,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017497905,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017498106,8.51682164,151.57,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017498306,6.5956,151.58,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752017498606,8.51766393,151.57,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017500309,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017500510,8.51829851,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017500709,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017501013,8.51829851,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017501210,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017501509,8.51805303,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017501708,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017501910,8.51813391,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017502110,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017502306,8.51813391,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017502507,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017502706,8.5187715,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017502906,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017503108,8.5187715,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017503404,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017503606,8.52947478,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017503807,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017504009,8.52948078,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017504208,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017504402,8.53437736,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017504604,6.5953,151.59,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752017504904,8.53444533,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752017507214,8.53444533,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017507410,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017507610,8.54300987,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017507815,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017508014,8.54300987,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017508312,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017508513,8.54593235,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017508713,8.54593235,151.57,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017511209,8.54593235,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017511414,6.5956,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017511616,8.54667783,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017511814,6.5956,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017512014,8.54667783,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017512215,6.5956,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017512415,8.54667783,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017512613,6.5956,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017512916,8.54693115,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017513216,6.5956,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017513413,8.54722414,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017513613,6.5956,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017513812,8.54722414,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752017514016,8.54722414,151.56,151.51,192.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752017514316,3.82864933,151.59,151.51,192.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752017514517,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017514717,8.54669847,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017514920,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017515118,8.54677284,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017515318,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017515516,8.54672881,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017515818,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017516012,8.54604098,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017516218,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017516419,8.5454679,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017516615,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017516915,8.54541943,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017517115,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017517314,8.54541943,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017517520,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017517711,8.54488684,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017518014,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017518320,15.14138985,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752017518612,6.5965,151.56,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752017519219,6.5961,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017519519,8.53557517,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017519720,6.5961,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017519921,8.53488544,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017520219,6.5961,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017520416,8.53485131,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017520618,6.5961,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017520811,8.54631263,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017521020,6.5961,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017521216,8.54631263,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017521520,10.42474933,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017521719,8.54565368,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017522020,10.42474933,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017522216,8.54511807,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017522422,10.42474933,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752017522617,3.82864933,151.6,151.52,3.82864933]
["bitfinex-derivatives","SOLF0:USTF0",1752017522820,8.54416913,151.59,151.52,3.82864933]
["bitfinex-derivatives","SOLF0:USTF0",1752017523021,8.54416913,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017523221,6.5951,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017523421,8.54417722,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017523612,6.5951,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017523814,8.54417722,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017524016,6.5951,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017524223,8.52603156,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017524424,6.5951,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017524620,8.52595765,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017524819,6.5951,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017525015,8.52595765,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017525223,8.52627301,151.57,151.52,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752017525425,8.52627301,151.56,151.52,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752017525615,3.82864933,151.58,151.52,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752017525921,8.52685158,151.57,151.52,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752017526122,8.52685158,151.56,151.52,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752017526323,3.82864933,151.58,151.52,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752017526623,3.82864933,151.58,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752017526624,15.12248767,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752017526922,8.52628767,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752017527116,6.5962,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752017527320,8.52586419,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752017527524,6.5962,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752017527726,8.52579491,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752017527926,6.5962,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752017528126,8.52579491,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752017528426,6.5962,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752017528726,8.5253648,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752017529026,6.5962,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1752017529227,6.5962,151.57,151.51,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752017529228,8.53416178,151.56,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752017531429,8.53416178,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017531625,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017531821,8.53376437,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017532025,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017532325,8.53344555,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017532624,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017532825,8.53386597,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017533025,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017533227,8.53368891,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017533427,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017533627,8.53357972,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017533828,6.5962,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017534030,8.52446896,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017534230,6.5961,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017534428,8.52421548,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017534627,6.5961,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017534829,8.52421548,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017535029,6.5961,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017535330,8.52409382,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017535531,6.5961,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017535830,8.5239887,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017536132,6.5961,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017536332,8.52389101,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017536532,6.5961,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017536732,8.52373735,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017536932,6.5961,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017537232,8.52373735,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752017537431,6.5957,151.58,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017537630,8.52361126,151.57,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017537830,8.52361126,151.56,151.55,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752017539135,8.52361126,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017539334,6.596,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017539537,8.5234656,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017539735,6.596,151.57,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017539935,8.52375292,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752017540236,3.82864933,151.59,151.52,3.82864933]
["bitfinex-derivatives","SOLF0:USTF0",1752017540436,8.52349888,151.58,151.52,3.82864933]
["bitfinex-derivatives","SOLF0:USTF0",1752017540636,8.52349888,151.57,151.52,3.82864933]
["bitfinex-derivatives","SOLF0:USTF0",1752017540837,9.04533863,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017541039,10.97265923,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017541237,2.45003863,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017541738,2.45003863,151.59,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752017541936,8.52261421,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752017542634,8.52261421,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017542937,3.82806227,151.6,151.53,3.82806227]
["bitfinex-derivatives","SOLF0:USTF0",1752017543138,8.52238618,151.59,151.53,3.82806227]
["bitfinex-derivatives","SOLF0:USTF0",1752017543338,8.52238618,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017543530,3.82806227,151.6,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017543736,8.52180837,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017543935,8.52180837,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017544136,6.5953,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017544339,8.52159388,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017544539,6.5953,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017544840,8.52150596,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017545040,6.5953,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017545242,8.53042251,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017545441,6.5953,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017545642,8.53032558,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017545842,6.5953,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017546143,8.53032558,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017546340,6.5953,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017546542,8.53004623,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017546738,6.5953,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017546936,8.53004623,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017547142,6.5953,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017547342,8.52988968,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017547542,6.5953,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017547742,8.52977799,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017547944,6.5953,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017548144,8.52977799,151.58,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017548345,6.5953,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752017548539,6.5953,151.59,151.51,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752017548540,8.5295185,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752017549346,6.5945,151.61,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752017549547,8.52914946,151.6,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752017549746,6.5945,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752017550046,8.52857523,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752017550248,6.5945,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752017550447,8.52763595,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752017550642,6.594,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752017550854,9.24469219,151.65,151.61,3.82806227]
["bitfinex-derivatives","SOLF0:USTF0",1752017551156,13.07275446,151.66,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752017551348,9.24469219,151.65,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752017552157,6.5935,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752017552352,3.82806227,151.62,151.57,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1752017552856,6.5948,151.6,151.57,196.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752017553951,6.5948,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752017554158,6.5944,151.61,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752017554358,6.5944,151.61,151.56,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752017555253,6.5944,151.61,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752017555453,10.42206227,151.62,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752017556960,6.594,151.62,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1752017561359,6.5943,151.61,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752017561660,6.5943,151.61,151.56,8.30896227]
["bitfinex-derivatives","SOLF0:USTF0",1752017562563,6.5943,151.61,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752017565869,6.594,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752017566669,6.594,151.62,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752017569371,6.594,151.62,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752017572775,2.44918957,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752017575471,9.04348957,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752017580682,6.5949,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752017581179,6.5956,151.58,151.56,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752017581382,2.44918957,151.59,151.55,9.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1752017581881,9.04448957,151.59,151.55,9.04578957]
["bitfinex-derivatives","SOLF0:USTF0",1752017582384,9.04448957,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017583477,2.44918957,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017585178,2.44918957,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752017586286,2.44918957,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752017586783,2.44918957,151.59,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1752017595792,2.44918957,151.59,151.55,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017596892,2.44918957,151.59,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752017598995,6.5949,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752017599293,2.44918957,151.59,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752017600496,2.44918957,151.61,151.57,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017600694,8.48543607,151.6,151.57,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017600892,2.44918957,151.62,151.58,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017601086,8.48503226,151.61,151.58,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017601290,2.44918957,151.62,151.58,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017601994,2.44918957,151.62,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752017605196,6.5936,151.63,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752017605197,9.04278957,151.63,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752017610402,6.5938,151.62,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752017611003,9.04268957,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752017611305,2.44918957,151.67,151.62,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017611603,8.48927572,151.66,151.63,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017611799,6.5918,151.67,151.63,9.04218957]
["bitfinex-derivatives","SOLF0:USTF0",1752017611998,8.48912803,151.66,151.64,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017612199,2.44918957,151.68,151.64,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017612506,8.48494981,151.67,151.64,9.04188957]
["bitfinex-derivatives","SOLF0:USTF0",1752017612706,2.44918957,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752017613004,9.04088957,151.67,151.64,9.04188957]
["bitfinex-derivatives","SOLF0:USTF0",1752017614603,9.04088957,151.67,151.64,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017617210,9.04088957,151.67,151.63,9.04238957]
["bitfinex-derivatives","SOLF0:USTF0",1752017617409,9.04088957,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752017621611,2.44918957,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752017623014,2.44918957,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752017626815,2.44918957,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752017627012,2.44918957,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752017628516,9.04048957,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752017631816,9.04048957,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752017632612,2.44918957,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752017633217,2.44918957,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752017633413,3.08436178,151.7,151.58,13.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752017633618,5.53355135,151.7,151.66,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017633918,12.12415135,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752017634116,2.44918957,151.69,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752017634517,9.03998957,151.69,151.66,9.04108957]
["bitfinex-derivatives","SOLF0:USTF0",1752017635520,3.08436178,151.7,151.67,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017635820,3.08436178,151.7,151.67,9.04048957]
["bitfinex-derivatives","SOLF0:USTF0",1752017635821,5.53355135,151.7,151.67,9.04048957]
["bitfinex-derivatives","SOLF0:USTF0",1752017637221,5.53355135,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752017638720,5.53355135,151.7,151.67,9.04048957]
["bitfinex-derivatives","SOLF0:USTF0",1752017640422,5.53355135,151.7,151.67,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017640622,2.44918957,151.69,151.66,9.04118957]
["bitfinex-derivatives","SOLF0:USTF0",1752017640823,9.03998957,151.69,151.66,9.04118957]
["bitfinex-derivatives","SOLF0:USTF0",1752017641223,2.44918957,151.69,151.66,9.04118957]
["bitfinex-derivatives","SOLF0:USTF0",1752017641524,2.44918957,151.69,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752017644119,3.08436178,151.7,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752017644320,3.08436178,151.7,151.67,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017644830,5.53355135,151.7,151.67,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017645526,3.08436178,151.7,151.67,9.04048957]
["bitfinex-derivatives","SOLF0:USTF0",1752017647734,9.67466178,151.7,151.67,9.04048957]
["bitfinex-derivatives","SOLF0:USTF0",1752017649531,3.08436178,151.7,151.67,9.04048957]
["bitfinex-derivatives","SOLF0:USTF0",1752017649831,5.53355135,151.7,151.67,9.04048957]
["bitfinex-derivatives","SOLF0:USTF0",1752017650032,12.12415135,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752017650534,9.67496178,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752017650724,12.12415135,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752017654038,12.12415135,151.7,151.67,9.04048957]
["bitfinex-derivatives","SOLF0:USTF0",1752017656937,12.12415135,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752017658037,9.67496178,151.7,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752017660742,3.08436178,151.7,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752017662846,6.5909,151.69,151.61,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1752017663046,6.5909,151.69,151.66,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017663543,9.04008957,151.69,151.65,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017663741,2.44918957,151.67,151.63,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017664946,9.04118957,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752017666646,9.04128957,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752017667036,9.04128957,151.66,151.62,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017667744,9.04128957,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752017667945,6.5921,151.66,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752017668148,6.5921,151.66,151.63,9.04248957]
["bitfinex-derivatives","SOLF0:USTF0",1752017673151,9.04098957,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752017674252,2.44918957,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752017675250,9.04058957,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752017675657,2.44918957,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752017676252,9.04038957,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752017676648,2.44918957,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752017677448,6.5912,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752017677652,2.44918957,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752017678658,6.591,151.69,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752017678951,10.8993051,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752017679155,2.44918957,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752017682555,2.44918957,151.66,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752017683657,3.08436178,151.7,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752017683960,2.44918957,151.64,151.6,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017684355,12.32488211,151.7,151.63,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017684555,2.44918957,151.67,151.64,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017685259,2.44918957,151.68,151.64,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017685462,9.04058957,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752017686665,9.04078957,151.67,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752017688466,2.44918957,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752017689461,2.44918957,151.66,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752017695372,9.04078957,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752017696070,6.5913,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752017696271,3.08436178,151.7,151.64,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017696568,10.8980216,151.69,151.64,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017696868,2.44918957,151.69,151.64,2.44918957]
["bitfinex-derivatives","SOLF0:USTF0",1752017697067,9.04028957,151.69,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1752017698070,9.0380507,151.69,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1752017698770,9.0380507,151.69,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752017699366,12.12181248,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752017699567,3.08436178,151.7,151.67,2.4469507]
["bitfinex-derivatives","SOLF0:USTF0",1752017699770,3.08436178,151.7,151.68,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017700673,3.08436178,151.7,151.68,9.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1752017701574,3.08436178,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752017701770,11.63769549,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752017707777,11.63769549,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752017707977,3.08436178,151.7,151.68,9.03696279]
["bitfinex-derivatives","SOLF0:USTF0",1752017709278,3.08436178,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752017714478,2.44596279,151.69,151.64,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017714680,3.08436178,151.7,151.64,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017714681,2.44596279,151.68,151.64,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017715074,9.03716279,151.68,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1752017717676,2.44596279,151.68,151.64,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017718579,9.03716279,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752017719681,9.03786279,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752017719878,2.44596279,151.65,151.62,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017720084,2.44596279,151.65,151.61,7.07036279]
["bitfinex-derivatives","SOLF0:USTF0",1752017720289,2.44596279,151.65,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752017723889,2.44596279,151.65,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752017725087,2.44596279,151.68,151.64,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017725292,2.44596279,151.68,151.61,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752017725593,2.44596279,151.68,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752017725985,2.44596279,151.68,151.64,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017727286,2.44596279,151.68,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752017731895,2.44596279,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752017736697,6.5908,151.69,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752017736893,6.5908,151.69,151.61,4.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752017736894,8.56095407,151.68,151.65,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017737094,2.44596279,151.69,151.65,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017737400,8.5611016,151.68,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752017737695,9.03696279,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752017737887,8.561778,151.68,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752017738087,2.44596279,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752017738285,8.56202307,151.68,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752017738494,6.5912,151.68,151.65,9.03826279]
["bitfinex-derivatives","SOLF0:USTF0",1752017739295,9.03716279,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752017741598,2.44596279,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752017741892,2.44596279,151.69,151.64,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017742089,8.56371386,151.68,151.64,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017742293,2.44596279,151.69,151.64,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017742495,8.56368323,151.68,151.65,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017742691,2.44596279,151.68,151.65,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017743292,2.44596279,151.68,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752017744198,9.03716279,151.68,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752017745197,9.03716279,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752017745597,6.5912,151.68,151.64,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017745896,2.44596279,151.68,151.64,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017746298,2.44596279,151.68,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752017750698,2.44596279,151.67,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752017750900,2.44596279,151.66,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752017751400,2.44596279,151.66,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752017752202,9.03766279,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752017753100,2.44596279,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752017753303,2.44596279,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752017753501,11.02326029,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752017755198,3.08436178,151.7,151.65,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017755502,8.56051836,151.69,151.67,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017755701,5.53032457,151.7,151.67,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017755901,8.55965883,151.69,151.67,2.44596279]
["bitfinex-derivatives","SOLF0:USTF0",1752017756097,5.53032457,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752017756292,8.55993171,151.69,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752017758305,5.53032457,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752017758506,3.08436178,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752017758708,11.67253642,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752017762412,14.11849921,151.7,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752017762606,5.53032457,151.7,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752017774020,12.12072457,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752017774222,2.44596279,151.69,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752017777025,12.12072457,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752017779826,5.53032457,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752017780926,5.53032457,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752017781129,11.66551676,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752017785028,14.11147955,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752017789326,11.66551676,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752017792436,14.11147955,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752017792734,5.53032457,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752017798133,3.08436178,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752017798340,5.53032457,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752017799740,3.08436178,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752017799942,11.67279827,151.7,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752017800240,11.67279827,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752017800440,8.58843649,151.69,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752017808848,8.59347646,151.69,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752017816049,9.2607431,151.73,151.68,2.44638944]
["bitfinex-derivatives","SOLF0:USTF0",1752017816247,11.70713254,151.74,151.7,2.44638944]
["bitfinex-derivatives","SOLF0:USTF0",1752017816554,9.2607431,151.75,151.7,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017816850,9.2607431,151.75,151.72,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017817052,11.70600275,151.76,151.72,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017817251,11.70600275,151.76,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752017817252,2.44525965,151.76,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752017817652,15.8481431,151.77,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752017817653,9.2607431,151.77,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752017817843,2.44525965,151.75,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752017818949,2.44525965,151.74,151.69,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017819146,6.5886,151.74,151.69,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017819450,2.44525965,151.73,151.69,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017819851,2.44525965,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752017820052,2.44525965,151.71,151.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752017820250,2.44525965,151.71,151.68,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017820554,2.44525965,151.71,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752017821660,2.44525965,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752017821958,2.44525965,151.71,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752017828860,2.44525965,151.7,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752017834267,9.03515965,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1752017836075,9.2607431,151.75,151.7,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017836076,4.08219121,151.74,151.7,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017836273,8.52043134,151.73,151.72,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017836573,8.52043134,151.73,151.72,9.03465965]
["bitfinex-derivatives","SOLF0:USTF0",1752017836973,2.44525965,151.75,151.72,9.03465965]
["bitfinex-derivatives","SOLF0:USTF0",1752017837474,9.03345965,151.75,151.72,9.03465965]
["bitfinex-derivatives","SOLF0:USTF0",1752017839072,9.03345965,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752017840466,9.03345965,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752017840672,2.44525965,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752017841570,9.03345965,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752017842173,2.44525965,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752017845979,2.44525965,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752017846478,2.44525965,151.76,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752017848377,2.44525965,151.75,151.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752017848582,2.44525965,151.72,151.67,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752017848782,2.44525965,151.72,151.68,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017849076,2.44525965,151.69,151.65,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017849684,2.44525965,151.69,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752017850082,2.44525965,151.69,151.65,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017850383,2.44525965,151.7,151.66,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017850774,2.44525965,151.7,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752017851284,4.10259663,151.75,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752017851478,2.44525965,151.7,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752017860582,9.03565965,151.7,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752017863087,9.03565965,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752017864293,9.03565965,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752017864488,6.5904,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752017864684,9.03565965,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752017870004,2.44525965,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752017872705,6.5901,151.71,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752017872706,2.44525965,151.71,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752017873304,2.44525965,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752017873506,2.44525965,151.71,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752017874306,2.44525965,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752017879806,6.5895,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752017880005,2.44525965,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752017880206,6.5895,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752017880505,9.03525965,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752017880703,2.44525965,151.7,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752017885503,9.03525965,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752017886710,2.44525965,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752017891212,2.44525965,151.71,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752017891609,6.5888,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752017891812,6.5888,151.74,151.65,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1752017891813,8.5254862,151.73,151.7,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017892114,9.03385965,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752017892315,10.97051295,151.73,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752017892514,2.44525965,151.73,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752017893009,8.52777209,151.72,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752017894819,10.97303174,151.72,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752017895512,2.44525965,151.72,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752017899522,9.03435965,151.73,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752017899722,9.03435965,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752017899924,2.44525965,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752017902225,2.44525965,151.71,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752017906726,9.03475965,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752017909531,2.44525965,151.71,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752017911833,6.5895,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752017912034,2.44525965,151.71,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752017913534,2.44525965,151.71,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752017913736,10.98223462,151.7,151.66,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017913935,2.44525965,151.7,151.66,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017914535,9.03585965,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752017914835,9.03585965,151.7,151.66,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017916540,9.03585965,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752017917238,2.44525965,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752017918039,6.5901,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752017918337,9.03535965,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752017918742,9.03535965,151.71,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752017918939,2.44525965,151.71,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752017920439,6.5895,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752017920639,10.96384953,151.71,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752017920934,14.49898182,151.76,151.65,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752017920935,2.44525965,151.73,151.65,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1752017921138,2.44525965,151.74,151.7,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017921337,8.51766318,151.73,151.7,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017921537,9.24679354,151.77,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017921538,2.44525965,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017928346,2.44525965,151.73,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017932646,2.44525965,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017935246,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017935546,10.9841437,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017935746,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017935942,10.9841437,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017936146,2.44525965,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017936446,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017936647,10.98402685,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017936846,2.44525965,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017937150,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017937339,10.98402685,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017937646,9.03355965,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017937845,8.53854192,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017938043,2.44525965,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752017938348,2.44525965,151.74,151.7,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017938550,6.5884,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752017938749,10.98361049,151.74,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752017938950,2.44525965,151.74,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752017939142,9.03385965,151.74,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752017940947,2.44525965,151.74,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752017941452,6.5883,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752017941750,10.98302664,151.74,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752017941950,2.44525965,151.74,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752017942148,6.5886,151.74,151.7,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017942450,9.24679354,151.78,151.7,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017942651,2.44525965,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752017942851,6.5884,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752017943152,8.5375869,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752017943353,2.44525965,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752017945249,6.5884,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752017945451,10.98234845,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752017945654,2.44525965,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752017952158,2.44525965,151.73,151.69,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752017952359,2.44525965,151.72,151.68,4.61205965]
["bitfinex-derivatives","SOLF0:USTF0",1752017953559,2.44525965,151.73,151.69,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017953957,2.44525965,151.72,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752017954657,2.44525965,151.72,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752017955658,9.24679354,151.77,151.71,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017955856,10.98314656,151.76,151.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752017956158,15.12628691,151.75,151.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752017956351,8.53788691,151.74,151.71,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017956554,2.44525965,151.74,151.7,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017957755,2.44525965,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017958970,6.5882,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017959158,10.98292751,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017959360,2.44525965,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017961866,10.98823785,151.73,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017962065,8.5429782,151.73,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752017969867,10.98823785,151.73,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752017970063,2.44525965,151.73,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752017972770,8.5500577,151.72,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752017973874,8.5500577,151.72,151.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752017974174,10.99542173,151.71,151.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752017974366,2.44525965,151.71,151.68,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752017974569,6.5898,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752017974765,10.9925704,151.71,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752017974970,2.44525965,151.71,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752017975871,9.03525965,151.71,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752017976773,2.44525965,151.71,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752017979379,2.44525965,151.71,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752017979576,10.96696674,151.71,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752017979878,9.03495965,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752017980874,8.521219,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752017981080,2.44525965,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752017987484,9.24679354,151.75,151.65,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752017987781,8.51773949,151.74,151.72,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017987988,9.03315965,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752017988287,8.51596246,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752017988487,9.03315965,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752017988690,8.5157561,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752017993592,8.5157561,151.75,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752017993891,9.03305965,151.76,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752017998097,2.44525965,151.75,151.72,9.03455965]
["bitfinex-derivatives","SOLF0:USTF0",1752017998495,2.44525965,151.75,151.72,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752017998696,2.44525965,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752017999500,9.03315965,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018002995,2.44525965,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018003302,2.44525965,151.76,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752018004006,6.587,151.78,151.74,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752018004206,8.54820911,151.77,151.74,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752018004402,8.54820911,151.76,151.74,2.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1752018004603,2.44525965,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752018004907,8.54735544,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752018005103,8.54735544,151.76,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752018005398,8.54735544,151.76,151.74,9.03365965]
["bitfinex-derivatives","SOLF0:USTF0",1752018005603,2.44525965,151.77,151.74,9.03365965]
["bitfinex-derivatives","SOLF0:USTF0",1752018005798,8.54678185,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018005999,2.44525965,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018011811,2.44525965,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752018014915,6.587,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752018015114,11.0052626,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752018015414,2.44525965,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752018020312,9.03265965,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752018022916,2.44525965,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752018024521,6.5871,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018024522,9.03235965,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018025720,2.44525965,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752018025917,8.56272879,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752018026117,2.44525965,151.8,151.74,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1752018026317,2.44525965,151.8,151.67,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1752018026318,2.44458789,151.76,151.71,2.44458789]
["bitfinex-derivatives","SOLF0:USTF0",1752018026819,2.44458789,151.72,151.68,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752018027022,2.44458789,151.73,151.68,4.71148789]
["bitfinex-derivatives","SOLF0:USTF0",1752018027424,2.44458789,151.73,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752018027614,2.44458789,151.73,151.69,2.44458789]
["bitfinex-derivatives","SOLF0:USTF0",1752018028019,2.44529496,151.74,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752018029525,2.44529496,151.74,151.69,2.44529496]
["bitfinex-derivatives","SOLF0:USTF0",1752018029526,2.44529496,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018030321,2.44529496,151.74,151.68,254.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752018030524,2.44529496,151.74,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752018030726,2.44529496,151.73,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752018032126,2.44529496,151.74,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752018032328,2.44529496,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018032626,10.99592256,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018034832,8.5506276,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018035127,2.44529496,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018035328,10.98707368,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018038528,10.98707368,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752018038728,2.44529496,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752018038929,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018039129,2.44529496,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018039429,10.98703245,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018047133,2.44529496,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018051139,6.5879,151.76,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018051335,2.44529496,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018051536,10.97558829,151.74,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752018051736,2.44529496,151.73,151.69,192.38529496]
["bitfinex-derivatives","SOLF0:USTF0",1752018052540,2.44529496,151.73,151.69,2.44529496]
["bitfinex-derivatives","SOLF0:USTF0",1752018052737,2.44529496,151.73,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752018057845,6.5887,151.74,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752018058045,2.44529496,151.73,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752018061951,6.5884,151.75,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752018062151,2.44529496,151.74,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752018065257,10.9713523,151.74,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752018066758,8.52605734,151.74,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752018066958,10.9713523,151.74,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752018067158,8.52605734,151.74,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752018073865,10.9713523,151.74,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752018077666,8.52605734,151.74,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752018078365,2.44529496,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018078558,10.9815254,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018079569,2.44529496,151.76,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752018079765,10.98033739,151.76,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752018081073,10.98033739,151.76,151.72,2.44529496]
["bitfinex-derivatives","SOLF0:USTF0",1752018081074,10.98033739,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018081376,2.44529496,151.75,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018082373,10.97640611,151.75,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018085875,2.44529496,151.75,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018086079,10.99405291,151.75,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018086477,8.54875795,151.75,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018086776,2.44529496,151.76,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752018086976,10.99357484,151.76,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752018087170,6.5868,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752018087475,2.44529496,151.77,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752018087669,10.9920407,151.77,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752018088367,2.44529496,151.77,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752018089176,6.5864,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752018089377,2.44529496,151.78,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752018089573,10.99677156,151.78,151.74,2.44529496]
["bitfinex-derivatives","SOLF0:USTF0",1752018089878,2.44529496,151.77,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752018093577,2.44529496,151.79,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752018093777,10.99199452,151.79,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752018093979,10.99199452,151.79,151.75,2.44529496]
["bitfinex-derivatives","SOLF0:USTF0",1752018094181,8.54669956,151.78,151.75,2.44529496]
["bitfinex-derivatives","SOLF0:USTF0",1752018094483,2.44529496,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018094778,8.54575791,151.78,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018095483,2.44529496,151.8,151.78,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752018095774,2.44529496,151.8,151.77,2.44529496]
["bitfinex-derivatives","SOLF0:USTF0",1752018096171,2.44529496,151.8,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018097374,2.44529496,151.79,151.74,2.44529496]
["bitfinex-derivatives","SOLF0:USTF0",1752018097573,2.44529496,151.78,151.74,2.44529496]
["bitfinex-derivatives","SOLF0:USTF0",1752018098271,2.44529496,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752018098979,2.44529496,151.77,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752018101679,2.44529496,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752018102073,9.03219496,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018102279,2.44529496,151.77,151.73,2.44529496]
["bitfinex-derivatives","SOLF0:USTF0",1752018102580,2.44529496,151.77,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752018103475,2.44529496,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018104783,2.44529496,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018108686,2.44529496,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752018108887,10.94175038,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752018111588,2.44529496,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752018112787,2.44529496,151.79,151.75,2.44529496]
["bitfinex-derivatives","SOLF0:USTF0",1752018112991,2.44529496,151.8,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018117198,9.03129496,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018117399,2.44529496,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018126910,2.44529496,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752018127114,2.44529496,151.77,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752018127307,2.44529496,151.78,151.74,2.44529496]
["bitfinex-derivatives","SOLF0:USTF0",1752018127507,2.44529496,151.79,151.74,2.44529496]
["bitfinex-derivatives","SOLF0:USTF0",1752018127813,10.93702207,151.78,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018128209,2.44529496,151.78,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018128712,6.5863,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018128914,10.93779692,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018129113,2.44529496,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018129613,2.44529496,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018129814,10.93899028,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018130108,8.49369532,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018138416,2.4434292,151.8,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018139822,2.44309036,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018140119,8.5141003,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018141922,10.95719066,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018144226,2.44309036,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018144417,10.95685746,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018147328,8.5137671,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018150530,10.95685746,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018150731,8.5137671,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018151030,10.95685746,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018155832,10.95685746,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752018156033,8.5137671,151.79,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752018156335,10.95685746,151.79,151.7,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752018156534,2.44309036,151.76,151.73,2.44309036]
["bitfinex-derivatives","SOLF0:USTF0",1752018156836,2.44309036,151.78,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018157036,15.2074524,151.78,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018157333,10.96505668,151.78,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018162238,10.96505668,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752018162444,2.44309036,151.77,151.73,2.44309036]
["bitfinex-derivatives","SOLF0:USTF0",1752018162644,2.44309036,151.76,151.73,2.44309036]
["bitfinex-derivatives","SOLF0:USTF0",1752018162936,2.44309036,151.76,151.72,2.44309036]
["bitfinex-derivatives","SOLF0:USTF0",1752018163142,2.44309036,151.76,151.73,2.44309036]
["bitfinex-derivatives","SOLF0:USTF0",1752018163341,9.24422484,151.8,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752018163342,2.44309036,151.77,151.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752018163738,2.44309036,151.77,151.73,2.44309036]
["bitfinex-derivatives","SOLF0:USTF0",1752018163938,2.44309036,151.77,151.74,2.44309036]
["bitfinex-derivatives","SOLF0:USTF0",1752018164540,2.44309036,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018165847,8.49900945,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018166046,2.44309036,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752018166246,10.94198298,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752018169849,10.94198298,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752018170049,8.49889262,151.77,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752018171743,2.44309036,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752018175354,9.02999036,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752018175554,2.44309036,151.77,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752018175754,10.93853903,151.77,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752018179456,10.93853903,151.77,151.72,2.44309036]
["bitfinex-derivatives","SOLF0:USTF0",1752018179661,2.44309036,151.77,151.73,2.44309036]
["bitfinex-derivatives","SOLF0:USTF0",1752018180667,9.03049036,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752018182763,9.03049036,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752018183564,9.03049036,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752018188776,2.44309036,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752018191777,9.03049036,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018192866,2.44309036,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018193074,2.44309036,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018193673,2.44309036,151.75,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752018193872,2.44309036,151.75,151.69,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752018194170,6.5878,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018194368,2.44309036,151.75,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018194972,2.44309036,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018195375,2.44309036,151.75,151.69,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752018195575,2.44309036,151.77,151.73,2.44309036]
["bitfinex-derivatives","SOLF0:USTF0",1752018195776,8.47841204,151.76,151.73,2.44309036]
["bitfinex-derivatives","SOLF0:USTF0",1752018195977,11.68218569,151.8,151.69,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752018196176,2.44309036,151.76,151.72,2.44309036]
["bitfinex-derivatives","SOLF0:USTF0",1752018196674,2.44309036,151.76,151.63,24.5962017]
["bitfinex-derivatives","SOLF0:USTF0",1752018196675,2.44484176,151.74,151.63,24.5962017]
["bitfinex-derivatives","SOLF0:USTF0",1752018196875,2.44484176,151.67,151.62,2.44484176]
["bitfinex-derivatives","SOLF0:USTF0",1752018197070,2.44484176,151.67,151.63,2.44484176]
["bitfinex-derivatives","SOLF0:USTF0",1752018197277,2.4469832,151.7,151.66,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018197681,2.4469832,151.7,151.6,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752018197985,2.4469832,151.69,151.65,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018199587,2.4469832,151.69,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752018200688,2.4469832,151.69,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752018208592,2.4469832,151.7,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752018209591,2.4469832,151.69,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752018211485,2.4469832,151.69,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752018213091,2.4469832,151.68,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752018213596,2.4469832,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752018213796,2.4469832,151.67,151.63,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018214796,2.4469832,151.67,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752018216493,2.4469832,151.67,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752018217190,2.4469832,151.67,151.61,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018217395,2.4469832,151.65,151.61,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018217589,6.5914,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752018217790,2.4469832,151.66,151.62,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018218299,2.4469832,151.66,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752018219399,2.4469832,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752018219598,2.4469832,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752018220400,8.25217224,151.71,151.64,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018220699,2.4469832,151.69,151.65,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018220901,2.4469832,151.69,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752018221399,2.4469832,151.69,151.65,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018221796,2.4469832,151.69,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752018222496,2.4469832,151.68,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752018223993,2.4469832,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752018228002,9.0381832,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752018228702,9.0381832,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752018230801,2.4469832,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752018231303,9.0381832,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752018232201,2.4469832,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1752018232603,2.3217,151.75,151.67,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018232903,571.1123,151.79,151.7,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018233200,2.4469832,151.74,151.7,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018233402,9.0358832,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018233997,9.0360832,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752018234307,2.4469832,151.73,151.69,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018234501,2.4469832,151.71,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752018244405,2.4469832,151.71,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752018247220,2.4469832,151.73,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752018247417,2.4469832,151.73,151.69,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018247718,2.4469832,151.73,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752018247921,10.75894511,151.73,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752018248424,8.31196191,151.73,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752018248724,8.31196191,151.73,151.72,13.4109857]
["bitfinex-derivatives","SOLF0:USTF0",1752018248922,9.23584845,151.77,151.72,8.47011133]
["bitfinex-derivatives","SOLF0:USTF0",1752018249124,9.23584845,151.77,151.72,0.2353207]
["bitfinex-derivatives","SOLF0:USTF0",1752018249419,2.4469832,151.74,151.64,8.96129702]
["bitfinex-derivatives","SOLF0:USTF0",1752018249626,2.4469832,151.73,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752018249824,2.4469832,151.73,151.72,25.28455184]
["bitfinex-derivatives","SOLF0:USTF0",1752018250027,2.4469832,151.73,151.72,16.07961734]
["bitfinex-derivatives","SOLF0:USTF0",1752018250229,2.4469832,151.73,151.72,24.3144149]
["bitfinex-derivatives","SOLF0:USTF0",1752018251725,2.4469832,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018252027,2.4469832,151.74,151.73,24.3143149]
["bitfinex-derivatives","SOLF0:USTF0",1752018253530,6.5879,151.76,151.73,24.3143149]
["bitfinex-derivatives","SOLF0:USTF0",1752018253826,6.5879,151.76,151.74,17.7253149]
["bitfinex-derivatives","SOLF0:USTF0",1752018254022,2.4469832,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018254223,11.37757673,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018254423,8.93059353,151.74,151.73,14.82297944]
["bitfinex-derivatives","SOLF0:USTF0",1752018254823,11.37757673,151.74,151.73,14.82297944]
["bitfinex-derivatives","SOLF0:USTF0",1752018255727,4.79090355,151.74,151.73,14.82297944]
["bitfinex-derivatives","SOLF0:USTF0",1752018258734,2.4469832,151.74,151.73,14.82297944]
["bitfinex-derivatives","SOLF0:USTF0",1752018261231,6.588,151.76,151.73,14.82297944]
["bitfinex-derivatives","SOLF0:USTF0",1752018261525,2.4469832,151.75,151.74,8.23397944]
["bitfinex-derivatives","SOLF0:USTF0",1752018262134,2.4469832,151.76,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752018262431,2.4469832,151.76,151.75,14.82207944]
["bitfinex-derivatives","SOLF0:USTF0",1752018264235,2.4469832,151.76,151.75,8.23397944]
["bitfinex-derivatives","SOLF0:USTF0",1752018264733,2.4469832,151.76,151.75,8.23259172]
["bitfinex-derivatives","SOLF0:USTF0",1752018266335,2.4469832,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018266533,2.4469832,151.75,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018267837,2.4469832,151.75,151.74,13.64249061]
["bitfinex-derivatives","SOLF0:USTF0",1752018269137,2.4469832,151.75,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018277741,6.5871,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018277946,2.4469832,151.76,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018278838,2.4469832,151.79,151.74,2.4469832]
["bitfinex-derivatives","SOLF0:USTF0",1752018279042,2.44410412,151.75,151.71,2.44410412]
["bitfinex-derivatives","SOLF0:USTF0",1752018280647,2.44410412,151.75,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018295356,2.44486712,151.75,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018297061,2.44486712,151.74,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018298862,6.5878,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018299159,10.66405764,151.75,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018299360,2.44486712,151.74,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018301063,11.16677668,151.74,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018301559,8.72190956,151.74,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018301758,9.21554446,151.8,151.73,2.44486712]
["bitfinex-derivatives","SOLF0:USTF0",1752018301956,2.44486712,151.78,151.74,2.44486712]
["bitfinex-derivatives","SOLF0:USTF0",1752018302155,8.72121321,151.77,151.74,2.44486712]
["bitfinex-derivatives","SOLF0:USTF0",1752018302352,8.72121321,151.76,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752018316974,9.21554446,151.83,151.75,2.44486712]
["bitfinex-derivatives","SOLF0:USTF0",1752018317176,2.44486712,151.79,151.7,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752018317379,2.44486712,151.78,151.74,2.44486712]
["bitfinex-derivatives","SOLF0:USTF0",1752018317676,2.44486712,151.78,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018318877,6.5862,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018319179,2.44486712,151.78,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018320778,6.5862,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018320979,2.44486712,151.78,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018321880,2.44486712,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018322980,2.44486712,151.78,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018323181,2.44486712,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752018323380,12.30082274,151.85,151.71,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752018323381,2.44486712,151.77,151.72,2.44486712]
["bitfinex-derivatives","SOLF0:USTF0",1752018323582,2.44486712,151.76,151.72,2.44486712]
["bitfinex-derivatives","SOLF0:USTF0",1752018323782,2.44486712,151.76,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752018325282,6.5871,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752018325482,2.44486712,151.76,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752018326879,6.5871,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752018327082,2.44486712,151.76,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752018331790,11.06585153,151.76,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752018340099,2.44486712,151.76,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752018340304,2.44486712,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018340600,11.0596886,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018341897,8.61482148,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018343110,11.0596886,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018345997,11.0596886,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752018346200,11.0596886,151.76,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752018346502,8.62024487,151.75,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752018346900,2.44486712,151.76,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752018347093,2.44486712,151.76,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752018347299,11.06649319,151.76,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752018347503,8.62162607,151.76,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752018353308,2.44486712,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018353505,8.62175703,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018357306,2.44486712,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752018357608,8.62055809,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752018358011,11.06542521,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752018358212,17.65232521,151.78,151.74,2.44486712]
["bitfinex-derivatives","SOLF0:USTF0",1752018358407,11.06542521,151.77,151.74,2.44486712]
["bitfinex-derivatives","SOLF0:USTF0",1752018358612,9.03176712,151.78,151.74,2.44486712]
["bitfinex-derivatives","SOLF0:USTF0",1752018358915,8.62063112,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752018359113,2.44486712,151.77,151.74,2.44486712]
["bitfinex-derivatives","SOLF0:USTF0",1752018359709,2.44486712,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752018361613,8.63938639,151.76,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752018390838,11.08384187,151.76,151.72,2.44445548]
["bitfinex-derivatives","SOLF0:USTF0",1752018391039,30.84195456,151.96,151.71,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752018391040,11.08384187,151.75,151.71,7.05065548]
["bitfinex-derivatives","SOLF0:USTF0",1752018391238,2.44445548,151.75,151.71,7.05065548]
["bitfinex-derivatives","SOLF0:USTF0",1752018391444,2.44445548,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018391644,11.07697556,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018392147,11.07726457,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018392745,8.63252008,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018402254,8.63252008,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018402553,9.03254449,151.76,151.72,2.44474449]
["bitfinex-derivatives","SOLF0:USTF0",1752018402849,8.61347922,151.75,151.72,2.44474449]
["bitfinex-derivatives","SOLF0:USTF0",1752018403051,2.44474449,151.76,151.72,2.44474449]
["bitfinex-derivatives","SOLF0:USTF0",1752018403252,8.61340852,151.75,151.72,2.44474449]
["bitfinex-derivatives","SOLF0:USTF0",1752018403454,2.44474449,151.76,151.72,2.44474449]
["bitfinex-derivatives","SOLF0:USTF0",1752018403649,8.61388964,151.75,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752018404850,9.23721086,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752018405051,8.62397959,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752018405245,11.68059659,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752018405446,18.26679659,151.8,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752018405651,2.44347238,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752018406554,2.44347238,151.78,151.74,2.44347238]
["bitfinex-derivatives","SOLF0:USTF0",1752018407261,9.03037238,151.78,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752018410367,9.03037238,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018416875,8.57839982,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018422673,14.3135983,151.86,151.71,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752018422674,2.44311723,151.79,151.75,2.44311723]
["bitfinex-derivatives","SOLF0:USTF0",1752018423572,2.44311723,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018424377,9.02951723,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018424668,2.44423177,151.78,151.73,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018424972,2.44423177,151.77,151.73,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018426578,2.44423177,151.77,151.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752018428872,2.44423177,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018429078,2.44423177,151.75,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018429577,2.44423177,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018430678,9.03193177,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018431879,2.44423177,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018433375,2.44423177,151.76,151.71,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752018433376,2.44423177,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018433776,2.44423177,151.75,151.71,7.05043177]
["bitfinex-derivatives","SOLF0:USTF0",1752018434981,2.44423177,151.75,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018435283,2.44423177,151.75,151.71,7.05043177]
["bitfinex-derivatives","SOLF0:USTF0",1752018437081,2.44423177,151.75,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018439086,8.48038092,151.74,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018439290,2.44423177,151.75,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018440587,2.44423177,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018440787,10.92361954,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018441687,10.92361954,151.75,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018441891,2.44423177,151.75,151.71,7.05043177]
["bitfinex-derivatives","SOLF0:USTF0",1752018442084,2.44423177,151.76,151.72,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018442284,8.47870595,151.75,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752018442483,2.44423177,151.76,151.72,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018443586,2.44423177,151.76,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752018446194,2.44423177,151.75,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752018446991,2.44423177,151.76,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752018447596,2.44423177,151.75,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018448089,6.5878,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018448294,8.47845538,151.75,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018448497,9.03203177,151.76,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018448693,8.47853154,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018448995,2.44423177,151.76,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018454896,2.44423177,151.76,151.72,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018455092,10.92285159,151.75,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018455295,2.44423177,151.75,151.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752018455491,17.51171666,151.74,151.69,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018455700,10.92281666,151.73,151.69,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018455894,2.44423177,151.72,151.67,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018456094,8.47990991,151.71,151.68,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018456394,9.23721086,151.77,151.7,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018456698,9.03243177,151.75,151.71,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018456897,8.47622748,151.74,151.71,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018457099,9.03243177,151.75,151.7,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018457300,10.78149853,151.74,151.7,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018457497,2.44423177,151.74,151.7,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018457798,2.44423177,151.74,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752018459998,9.03243177,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018460297,9.03243177,151.75,151.7,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018460594,2.44423177,151.74,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752018462298,9.03243177,151.75,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752018463096,2.44423177,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018463291,2.44423177,151.76,151.72,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018463500,8.30671071,151.75,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018463797,9.03053177,151.8,151.74,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018464094,8.30591655,151.79,151.76,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018464301,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018464493,8.30502351,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018464694,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018464892,8.3140963,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018465093,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018465302,8.3140963,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018465603,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018465804,8.31379218,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018466003,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018466205,8.31379218,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018466504,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018466704,8.31366135,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018466903,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018467202,8.31366271,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018467499,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018467704,8.31353054,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018467899,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018468101,8.31353054,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018468399,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018468596,8.31436968,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018468801,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018468997,8.3597178,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018469201,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018469398,8.3597178,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018469697,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018469896,8.36016945,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018470098,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018470309,8.36020672,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018470498,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018470703,8.35986505,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018471006,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018471202,8.35929706,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018471406,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018471608,8.35853117,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018471799,9.03053177,151.8,151.77,9.03123177]
["bitfinex-derivatives","SOLF0:USTF0",1752018472098,8.35853117,151.79,151.77,9.03123177]
["bitfinex-derivatives","SOLF0:USTF0",1752018472302,9.03053177,151.8,151.77,9.03123177]
["bitfinex-derivatives","SOLF0:USTF0",1752018472504,8.35779906,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018472706,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018472906,8.35779906,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018473100,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018473303,8.35779906,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018473500,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018473699,8.35709782,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018473908,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018474107,8.37522417,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018474309,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018474509,8.37444122,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018474710,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018474910,8.37444122,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018475211,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018475410,8.37444122,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018475611,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018475809,8.37367805,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018476108,9.03053177,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1752018480213,9.03053177,151.8,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018480214,2.44423177,151.8,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018480421,2.44423177,151.82,151.78,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018480620,8.36154209,151.81,151.78,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018480819,8.36154209,151.8,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752018481422,9.02963177,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752018481722,8.36051711,151.81,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752018481922,9.02963177,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752018482121,8.36051711,151.81,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752018482317,9.02963177,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752018482518,8.35971454,151.81,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752018482718,6.5854,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752018483017,10.80394631,151.81,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752018483216,2.44423177,151.81,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752018486023,2.44423177,151.8,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018486521,2.44423177,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018486823,2.44423177,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018489328,6.5853,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018489631,2.44423177,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018494736,2.44423177,151.81,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1752018494930,2.44423177,151.82,151.77,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018495234,2.44423177,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752018500536,2.44423177,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752018502039,6.5848,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752018502040,2.44423177,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752018503544,2.44423177,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752018509443,2.44423177,151.83,151.79,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018509745,8.38600975,151.82,151.79,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018509947,2.44423177,151.83,151.79,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018510448,2.44423177,151.83,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752018514152,2.44423177,151.82,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752018515349,10.840286,151.82,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752018521957,8.39605423,151.82,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752018522257,10.840286,151.82,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752018524958,10.840286,151.82,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1752018525260,2.44423177,151.82,151.78,2.44423177]
["bitfinex-derivatives","SOLF0:USTF0",1752018526558,2.44423177,151.82,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752018526759,10.84629801,151.82,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752018527358,8.40206624,151.82,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752018527559,10.84629801,151.82,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752018541178,10.84465636,151.82,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752018547583,10.84465636,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752018547781,2.44259012,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752018553284,8.40438314,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752018553887,10.84697326,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752018555787,2.44259012,151.81,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752018558490,2.44259012,151.82,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752018558690,10.83824412,151.82,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752018560685,8.395654,151.82,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752018561492,2.44215613,151.83,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752018561790,10.84519112,151.83,151.82,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752018562190,9.2328839,151.87,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752018562399,15.38518452,151.89,151.76,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752018562400,2.44215613,151.88,151.84,2.44215613]
["bitfinex-derivatives","SOLF0:USTF0",1752018562789,2.44215613,151.88,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752018563493,2.44215613,151.87,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752018565794,2.44215613,151.88,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752018566796,5.52651791,151.89,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752018567691,5.52651791,151.89,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752018570399,5.52651791,151.89,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752018570692,2.44215613,151.88,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752018575904,2.44215613,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752018576206,3.08436178,151.89,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752018576207,2.44215613,151.87,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752018576805,2.44215613,151.87,151.81,2.44215613]
["bitfinex-derivatives","SOLF0:USTF0",1752018577105,2.44215613,151.84,151.81,2.44215613]
["bitfinex-derivatives","SOLF0:USTF0",1752018577406,2.44215613,151.84,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752018581312,2.44215613,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752018582811,9.02605613,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752018583016,2.44215613,151.83,151.74,568.64]
["bitfinex-derivatives","SOLF0:USTF0",1752018583210,2.44215613,151.8,151.76,2.44215613]
["bitfinex-derivatives","SOLF0:USTF0",1752018584614,2.44215613,151.8,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752018586211,2.44215613,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752018587816,2.44215613,151.79,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752018590417,2.44215613,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752018590818,2.44215613,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018597126,2.44215613,151.8,151.75,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752018597330,2.44215613,151.78,151.75,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1752018597531,8.28303666,151.85,151.76,2.44215613]
["bitfinex-derivatives","SOLF0:USTF0",1752018597727,2.44215613,151.8,151.76,2.44215613]
["bitfinex-derivatives","SOLF0:USTF0",1752018598533,2.44215613,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752018599621,2.44215613,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018604539,2.44215613,151.79,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018605534,2.44215613,151.79,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752018610129,2.44215613,151.79,151.71,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752018610337,2.44215613,151.77,151.72,2.44215613]
["bitfinex-derivatives","SOLF0:USTF0",1752018610531,2.44215613,151.76,151.72,2.44215613]
["bitfinex-derivatives","SOLF0:USTF0",1752018610731,9.03055613,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752018610931,2.44215613,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752018611938,2.44215613,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018612143,2.44215613,151.75,151.7,6.96805613]
["bitfinex-derivatives","SOLF0:USTF0",1752018612944,10.40825341,151.76,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752018613141,10.40825341,151.76,151.7,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752018615638,3.82035341,151.74,151.66,3.82035341]
["bitfinex-derivatives","SOLF0:USTF0",1752018615842,3.82035341,151.74,151.66,6.02505341]
["bitfinex-derivatives","SOLF0:USTF0",1752018616038,10.40895341,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752018619243,3.82035341,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752018619446,3.82035341,151.77,151.7,3.82035341]
["bitfinex-derivatives","SOLF0:USTF0",1752018619849,3.82035341,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752018621646,10.40775341,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752018622345,10.40775341,151.77,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018624049,6.5878,151.76,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018625152,3.82035341,151.77,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018626556,6.588,151.76,151.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752018631554,6.5875,151.77,151.7,3.82035341]
["bitfinex-derivatives","SOLF0:USTF0",1752018631757,6.5875,151.77,151.71,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752018633557,6.5875,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018634958,9.03170093,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018636858,2.44420093,151.8,151.76,2.44420093]
["bitfinex-derivatives","SOLF0:USTF0",1752018637260,9.03040093,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018637652,2.44420093,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018638758,6.5862,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018640863,6.5865,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018641062,6.5865,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752018641864,6.5865,151.79,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018641865,3.81796713,151.79,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018642364,6.5872,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018645967,6.5873,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018646466,3.81796713,151.79,151.72,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752018646667,6.5873,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752018653374,6.5873,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752018654868,6.587,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018657277,6.587,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018660976,2.44402696,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018666981,2.44402696,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018668488,2.44406485,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018674088,2.44406485,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1752018676186,8.30308858,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018676388,9.03096485,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018676586,8.30308858,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018676790,9.03096485,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018676990,8.3031399,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018677193,9.03096485,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018677393,8.30331955,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018677592,2.44406485,151.76,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1752018687108,2.44406485,151.79,151.74,2.44406485]
["bitfinex-derivatives","SOLF0:USTF0",1752018687807,2.44406485,151.79,151.75,2.44406485]
["bitfinex-derivatives","SOLF0:USTF0",1752018688409,2.44406485,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018688608,10.74624094,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018688810,10.7455915,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018689009,8.30217609,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018689200,10.7455915,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018692713,10.7455915,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018692910,2.44341541,151.79,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018696513,2.44341541,151.79,151.72,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752018696514,2.44341541,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752018699915,2.44341541,151.78,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752018700115,2.44341541,151.8,151.76,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018700415,8.30774833,151.79,151.76,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018700714,2.44341541,151.8,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018721535,2.44341541,151.8,151.75,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018722433,2.44341541,151.79,151.75,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018723233,2.44341541,151.79,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752018723430,2.44341541,151.8,151.76,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018724136,2.44341541,151.8,151.72,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752018724338,2.44341541,151.8,151.76,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018725542,2.44341541,151.8,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752018726137,9.24752138,151.84,151.76,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018726138,15.83212138,151.84,151.76,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018726442,2.44341541,151.82,151.78,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018726742,6.5847,151.83,151.8,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752018726934,9.24752138,151.86,151.72,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752018726935,2.44341541,151.81,151.75,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018727139,2.44341541,151.78,151.74,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018729540,2.44341541,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752018731637,2.44341541,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752018731843,2.44341541,151.81,151.72,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752018732049,10.74962672,151.8,151.76,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018732239,2.44341541,151.8,151.76,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018733243,2.44341541,151.8,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752018736842,2.44341541,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752018737443,2.44341541,151.79,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752018738342,2.44341541,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752018752053,9.03011541,151.79,151.74,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018752552,2.44341541,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752018752953,9.03031541,151.78,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752018753149,9.03031541,151.78,151.72,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752018753150,2.44341541,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752018753452,9.24572821,151.82,151.71,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752018753453,2.44341541,151.75,151.71,4.75531541]
["bitfinex-derivatives","SOLF0:USTF0",1752018753853,2.44341541,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752018754752,2.44341541,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018757553,2.44341541,151.75,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018758257,2.44341541,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018759450,2.44341541,151.74,151.69,2.44341541]
["bitfinex-derivatives","SOLF0:USTF0",1752018759654,2.44341541,151.72,151.68,573.49311541]
["bitfinex-derivatives","SOLF0:USTF0",1752018760255,2.44341541,151.72,151.68,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752018760555,2.44341541,151.71,151.68,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752018760952,2.44341541,151.71,151.69,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752018761151,2.44341541,151.71,151.68,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752018761656,2.44341541,151.71,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752018763758,2.44341541,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752018763958,2.44341541,151.7,151.67,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752018764158,2.44341541,151.71,151.67,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752018764350,2.44341541,151.71,151.67,4.76591541]
["bitfinex-derivatives","SOLF0:USTF0",1752018765661,2.44341541,151.71,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1752018768959,2.44341541,151.71,151.67,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752018769262,2.44341541,151.7,151.67,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752018770564,2.44341541,151.71,151.67,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752018770766,2.44341541,151.71,151.67,4.76591541]
["bitfinex-derivatives","SOLF0:USTF0",1752018771168,2.44341541,151.71,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752018785175,6.5891,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752018785368,6.5888,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018785673,2.44341541,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018785972,2.44341541,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752018786274,2.44341541,151.71,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752018791581,2.28,151.76,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018791878,2.44341541,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018794778,2.44581124,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018804385,10.70751367,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018807492,2.44581124,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018818308,10.70628812,151.72,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1752018818603,2.44581124,151.71,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1752018820512,2.44605691,151.71,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1752018829522,6.5888,151.74,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1752018829728,2.44605691,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018830027,8.05167292,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018830028,2.44605691,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018830727,2.44605691,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018842831,2.44593285,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018845237,2.44593285,151.72,151.68,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752018846539,2.44593285,151.72,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752018857146,2.44593285,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018858547,2.44593285,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018861053,2.44560132,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018864959,2.44562545,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018875868,2.44562545,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018879973,2.44562545,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018886682,6.5888,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018886884,2.44562545,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018889381,2.44562545,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018889679,6.5888,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018889879,2.44562545,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018893388,2.44562545,151.73,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752018899190,2.44562545,151.74,151.72,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752018903589,2.44562545,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018903788,10.50750461,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018906196,2.44562545,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018909993,2.44522196,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018911802,2.44522196,151.74,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752018912701,2.44522196,151.73,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752018916309,6.5883,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752018916605,2.44522196,151.73,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752018916807,6.5883,151.75,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752018917104,2.44522196,151.73,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752018920812,2.368,151.77,151.68,23.07825922]
["bitfinex-derivatives","SOLF0:USTF0",1752018921113,2.44522196,151.73,151.69,2.44522196]
["bitfinex-derivatives","SOLF0:USTF0",1752018921614,2.44522196,151.73,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752018923215,6.5884,151.75,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752018923416,2.44522196,151.73,151.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752018924214,2.44522196,151.72,151.67,18.36995922]
["bitfinex-derivatives","SOLF0:USTF0",1752018924417,2.44522196,151.71,151.67,20.81518118]
["bitfinex-derivatives","SOLF0:USTF0",1752018925422,2.44522196,151.71,151.67,2.44522196]
["bitfinex-derivatives","SOLF0:USTF0",1752018925621,2.44522196,151.71,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752018931622,6.5893,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752018931928,6.5889,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018932125,8.06159666,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018932426,6.5889,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018932626,8.05155422,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018932828,6.5889,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018933025,2.44522196,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018935929,2.44522196,151.72,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752018936127,2.44522196,151.71,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752018944027,2.44522196,151.71,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752018944531,2.44522196,151.71,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752018968940,6.5884,151.75,151.66,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1752018969143,10.4949291,151.74,151.69,2.44511442]
["bitfinex-derivatives","SOLF0:USTF0",1752018969340,8.04981468,151.73,151.7,2.44510629]
["bitfinex-derivatives","SOLF0:USTF0",1752018969646,2.44510629,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752018971746,2.44510629,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1752018972047,9.24904037,151.79,151.71,2.44510629]
["bitfinex-derivatives","SOLF0:USTF0",1752018972346,2.44510629,151.75,151.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752018972541,2.44510629,151.74,151.68,18.36995922]
["bitfinex-derivatives","SOLF0:USTF0",1752018972748,2.44510629,151.71,151.67,20.81506551]
["bitfinex-derivatives","SOLF0:USTF0",1752018973249,13.62894037,151.78,151.68,2.44510629]
["bitfinex-derivatives","SOLF0:USTF0",1752018973250,2.44510629,151.72,151.68,2.44510629]
["bitfinex-derivatives","SOLF0:USTF0",1752018973546,2.44510629,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752018976148,2.44510629,151.73,151.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752018980754,2.44510629,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018980952,2.44510629,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752018994767,2.4457784,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752019008981,9.0352784,151.72,151.66,209.67573762]
["bitfinex-derivatives","SOLF0:USTF0",1752019009182,9.0352784,151.72,151.67,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1752019009678,2.4457784,151.71,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752019011985,2.44607379,151.71,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752019014184,2.44607379,151.71,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752019021791,2.44607379,151.74,151.7,2.44607379]
["bitfinex-derivatives","SOLF0:USTF0",1752019021990,2.44607379,151.72,151.68,2.44607379]
["bitfinex-derivatives","SOLF0:USTF0",1752019022191,2.44607379,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752019025094,2.44607379,151.73,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752019029897,2.44607379,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752019030097,2.44607379,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752019030293,2.44607379,151.72,151.68,2.44607379]
["bitfinex-derivatives","SOLF0:USTF0",1752019030494,2.44607379,151.71,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752019032801,6.5895,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752019033102,2.44607379,151.71,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752019040405,2.44607379,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752019049714,2.44581679,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752019050413,2.44581679,151.72,151.66,207.14995922]
["bitfinex-derivatives","SOLF0:USTF0",1752019050614,2.44581679,151.7,151.66,191.22581679]
["bitfinex-derivatives","SOLF0:USTF0",1752019050814,2.44581679,151.7,151.66,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1752019051517,2.44581679,151.7,151.65,214.30097601]
["bitfinex-derivatives","SOLF0:USTF0",1752019051716,2.44581679,151.69,151.65,214.30097601]
["bitfinex-derivatives","SOLF0:USTF0",1752019051912,2.44581679,151.69,151.65,195.93101679]
["bitfinex-derivatives","SOLF0:USTF0",1752019052110,2.44581679,151.69,151.65,7.15101679]
["bitfinex-derivatives","SOLF0:USTF0",1752019052914,2.44656946,151.69,151.65,7.15176946]
["bitfinex-derivatives","SOLF0:USTF0",1752019054117,2.44656946,151.68,151.65,193.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752019054314,2.44656946,151.69,151.65,7.15176946]
["bitfinex-derivatives","SOLF0:USTF0",1752019054618,6.5897,151.72,151.66,2.44656946]
["bitfinex-derivatives","SOLF0:USTF0",1752019054916,2.44656946,151.7,151.66,2.44656946]
["bitfinex-derivatives","SOLF0:USTF0",1752019055525,2.44656946,151.7,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752019058820,6.5897,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752019059023,2.44656946,151.7,151.66,2.44656946]
["bitfinex-derivatives","SOLF0:USTF0",1752019060522,2.44656946,151.7,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752019064223,6.5891,151.73,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752019064420,2.44656946,151.71,151.66,191.22656946]
["bitfinex-derivatives","SOLF0:USTF0",1752019064620,2.44656946,151.7,151.66,191.22656946]
["bitfinex-derivatives","SOLF0:USTF0",1752019065124,2.44656946,151.7,151.66,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1752019065425,2.44656946,151.7,151.66,191.22656946]
["bitfinex-derivatives","SOLF0:USTF0",1752019065624,2.44656946,151.7,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752019070726,6.5892,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752019070727,2.44656946,151.71,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752019082635,6.5889,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752019082830,2.44656946,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752019100358,2.44656946,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752019100557,2.44656946,151.71,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752019101356,2.44656946,151.71,151.67,2.44656946]
["bitfinex-derivatives","SOLF0:USTF0",1752019102358,2.44656946,151.71,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752019104566,2.44656946,151.7,151.66,209.59652868]
["bitfinex-derivatives","SOLF0:USTF0",1752019105359,2.44656946,151.7,151.66,20.81652868]
["bitfinex-derivatives","SOLF0:USTF0",1752019105559,2.44656946,151.69,151.65,214.24172868]
["bitfinex-derivatives","SOLF0:USTF0",1752019105762,2.44656946,151.69,151.65,195.87176946]
["bitfinex-derivatives","SOLF0:USTF0",1752019106263,2.44656946,151.69,151.65,7.15176946]
["bitfinex-derivatives","SOLF0:USTF0",1752019106659,2.44656946,151.69,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752019109167,2.44656946,151.69,151.65,17.02800395]
["bitfinex-derivatives","SOLF0:USTF0",1752019109371,2.44656946,151.67,151.65,12.32280395]
["bitfinex-derivatives","SOLF0:USTF0",1752019109968,2.44656946,151.67,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752019111472,6.5905,151.7,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752019111672,2.44656946,151.68,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752019127985,2.44656946,151.68,151.64,201.06280395]
["bitfinex-derivatives","SOLF0:USTF0",1752019128190,2.44656946,151.66,151.64,201.06280395]
["bitfinex-derivatives","SOLF0:USTF0",1752019128494,2.44656946,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752019137901,2.44754996,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752019141203,2.44754996,151.66,151.65,195.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752019142604,2.44754996,151.66,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752019148513,10.68397704,151.66,151.64,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1752019148713,2.44754996,151.65,151.64,178.00416638]
["bitfinex-derivatives","SOLF0:USTF0",1752019149103,2.44754996,151.65,151.64,184.59706638]
["bitfinex-derivatives","SOLF0:USTF0",1752019149307,10.68397704,151.65,151.64,195.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752019149510,10.68397704,151.65,151.62,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1752019149708,17.41540685,151.64,151.62,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1752019149907,2.44754996,151.64,151.63,8.23679951]
["bitfinex-derivatives","SOLF0:USTF0",1752019150112,20.7118785,151.64,151.63,8.23679951]
["bitfinex-derivatives","SOLF0:USTF0",1752019150614,20.7118785,151.64,151.63,14.83019951]
["bitfinex-derivatives","SOLF0:USTF0",1752019152513,20.71253623,151.64,151.63,14.83019951]
["bitfinex-derivatives","SOLF0:USTF0",1752019153610,12.47507435,151.64,151.63,14.83019951]
["bitfinex-derivatives","SOLF0:USTF0",1752019154414,12.47507435,151.64,151.63,21.83151776]
["bitfinex-derivatives","SOLF0:USTF0",1752019155818,5.88492148,151.64,151.63,21.83151776]
["bitfinex-derivatives","SOLF0:USTF0",1752019156215,5.88492148,151.64,151.63,21.83240933]
["bitfinex-derivatives","SOLF0:USTF0",1752019156416,5.88492148,151.64,151.63,14.83109108]
["bitfinex-derivatives","SOLF0:USTF0",1752019157619,5.88492148,151.64,151.63,8.23769108]
["bitfinex-derivatives","SOLF0:USTF0",1752019159923,0.94167884,151.64,151.63,8.23769108]
["bitfinex-derivatives","SOLF0:USTF0",1752019160419,7.46306053,151.67,151.63,16.47642881]
["bitfinex-derivatives","SOLF0:USTF0",1752019160620,2.44820769,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752019160820,2.44820769,151.63,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752019161021,2.44820769,151.63,151.62,23.07117546]
["bitfinex-derivatives","SOLF0:USTF0",1752019161723,2.44820769,151.63,151.62,16.47747546]
["bitfinex-derivatives","SOLF0:USTF0",1752019162122,9.04160769,151.63,151.62,16.47747546]
["bitfinex-derivatives","SOLF0:USTF0",1752019163320,8.1942507,151.63,151.62,16.47747546]
["bitfinex-derivatives","SOLF0:USTF0",1752019164727,2.44820769,151.63,151.62,16.47747546]
["bitfinex-derivatives","SOLF0:USTF0",1752019165428,2.44820769,151.63,151.62,16.47804413]
["bitfinex-derivatives","SOLF0:USTF0",1752019165627,9.04160769,151.63,151.62,16.47804413]
["bitfinex-derivatives","SOLF0:USTF0",1752019168129,2.44820769,151.63,151.62,16.47804413]
["bitfinex-derivatives","SOLF0:USTF0",1752019168331,2.44820769,151.63,151.62,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1752019168629,2.44820769,151.63,151.62,14.83253773]
["bitfinex-derivatives","SOLF0:USTF0",1752019169031,2.3063,151.68,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752019169332,2.3063,151.68,151.64,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1752019169536,6.5923,151.66,151.65,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1752019170430,2.44820769,151.66,151.65,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1752019171331,9.04030769,151.66,151.65,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1752019171731,18.53430201,151.66,151.65,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1752019171931,18.53430201,151.66,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752019172235,11.94220201,151.65,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752019174237,11.94220201,151.65,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752019174436,11.94220201,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752019174638,9.49399432,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752019174940,11.94220201,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752019180244,9.49399432,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752019180445,11.94220201,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752019181444,11.94220201,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752019181743,11.94220201,151.63,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752019182142,11.94220201,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752019182346,11.94220201,151.62,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752019183952,9.49399432,151.62,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752019184347,11.94220201,151.62,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752019184551,11.94220201,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752019185060,9.49399432,151.61,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019185245,2.3063,151.68,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019185552,9.50332714,151.67,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019185753,9.50332714,151.66,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019186051,9.50332714,151.65,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019186350,9.50332714,151.64,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019186550,9.50332714,151.63,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019186751,9.50332714,151.62,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019186943,9.50332714,151.61,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019187148,9.50332714,151.6,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019187344,9.50432322,151.59,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019187551,2.3063,151.68,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019187750,9.50532144,151.67,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019187950,9.50532144,151.66,151.57,7.79819472]
["bitfinex-derivatives","SOLF0:USTF0",1752019188146,9.50532144,151.65,151.58,7.79819472]
["bitfinex-derivatives","SOLF0:USTF0",1752019188454,9.50532144,151.64,151.59,7.79819472]
["bitfinex-derivatives","SOLF0:USTF0",1752019188655,9.50532144,151.63,151.6,7.79819472]
["bitfinex-derivatives","SOLF0:USTF0",1752019188953,2.3063,151.68,151.61,7.79819472]
["bitfinex-derivatives","SOLF0:USTF0",1752019189153,2.3063,151.68,151.62,7.79819472]
["bitfinex-derivatives","SOLF0:USTF0",1752019189353,2.3063,151.68,151.63,7.79819472]
["bitfinex-derivatives","SOLF0:USTF0",1752019189546,2.3063,151.68,151.64,7.79819472]
["bitfinex-derivatives","SOLF0:USTF0",1752019189746,2.3063,151.68,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019189747,2.3063,151.68,151.65,7.79819472]
["bitfinex-derivatives","SOLF0:USTF0",1752019189954,2.3063,151.68,151.66,7.79819472]
["bitfinex-derivatives","SOLF0:USTF0",1752019190147,2.3063,151.68,151.67,7.79819472]
["bitfinex-derivatives","SOLF0:USTF0",1752019190555,10.54572679,151.68,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019190754,8.23942679,151.67,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019190955,8.23942679,151.66,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019191151,8.23942679,151.65,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019191356,8.23942679,151.64,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019191553,8.23942679,151.63,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019191857,8.23942679,151.62,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019192160,8.23942679,151.61,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019192359,8.23942679,151.6,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019192659,8.23942679,151.59,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019192859,8.23942679,151.58,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019193060,8.23942679,151.57,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019193560,8.23942679,151.57,151.56,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752019195560,8.23942679,151.57,151.56,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1752019197262,7.77849465,151.57,151.56,4.5497]